潤泰材 (8463)-新光-台南券商分點個股進出

台股 » 個股 » 潤泰材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰材

(8463)

可現股當沖

股價
28.65
漲跌
--
漲幅
0.00%
成交量
157張
產業
上市其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰材 (8463)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	2	26.75	0	0.00	26.35	2	376	0.53%
2024/08/19	2	28.50	0	0.00	28.40	2	424	0.47%
2024/08/05	3	29.60	0	0.00	29.35	3	591	0.51%
2024/08/02	1	32.10	0	0.00	32.05	1	579	0.17%
2024/07/19	1	31.55	0	0.00	30.60	1	621	0.16%
2024/07/18	1	32.80	1.2	32.31	32.25	-0.2	626	-0.03%
2024/07/16	2.2	31.95	0.7	32.00	31.95	1.5	727	0.21%
2024/07/15	5	32.15	0	0.00	32.00	5	745	0.67%
2024/06/11	0	29.30	0	0.00	29.30	0	679	0.00%
2024/06/05	0	0.00	1	28.50	28.30	-1	660	-0.15%
2024/05/28	0.1	29.30	0	0.00	29.55	0.1	641	0.02%
2024/05/23	0.2	28.95	0	0.00	28.55	0.2	629	0.03%
2024/05/20	1	30.65	2	30.88	30.50	-1	602	-0.17%
2024/05/17	0.4	32.85	0	0.00	31.55	0.4	583	0.06%
2024/05/16	0	0.00	1	32.10	31.60	-1	541	-0.18%
2024/05/14	1	29.10	1	29.25	29.10	0	456	0.00%
2024/05/13	1	30.10	0	0.00	30.55	1	441	0.23%
2024/05/10	1	29.70	1	28.95	29.70	0	421	0.00%
2024/05/07	0	0.00	0	29.10	29.05	0	403	-0.01%
2024/05/02	1	30.40	1	29.90	29.65	0	379	0.00%
2024/04/24	0	0.00	11	28.39	28.55	-11	294	-3.74%
2024/04/23	5	28.77	2.2	28.72	28.60	2.8	277	1.01%
2024/04/22	15.2	30.52	5	30.90	30.30	10.2	247	4.13%
2024/04/11	18	26.93	19	26.33	26.45	-1	113	-0.88%
2024/04/09	0	0.00	1	25.80	25.80	-1	99	-1.00%
2024/04/01	2	25.80	19	26.16	25.25	-17	87	-19.38%
2024/03/29	19	25.92	1	25.80	26.00	18	81	21.97%
2024/03/28	1	24.75	1	24.75	24.75	0	71	0.00%
2024/03/27	0	24.35	0	0.00	24.75	0	71	0.01%
2024/03/08	0	0.00	2	25.40	24.85	-2	75	-2.64%
2024/03/05	1	25.60	0	0.00	25.50	1	69	1.45%
2024/02/22	0	25.60	0	0.00	25.60	0	59	0.02%
2024/02/19	1	25.50	0	0.00	25.25	1	52	1.89%
2024/02/15	0	0.00	5	24.84	25.00	-5	49	-10.03%
2024/02/05	1	24.50	0	0.00	24.70	1	48	2.06%
2024/02/02	1	25.00	0	0.00	24.65	1	47	2.09%
2023/12/18	1	24.90	0	0.00	24.75	1	34	2.87%
2023/12/15	1	25.15	0	0.00	24.90	1	34	2.91%
2023/12/11	1	24.80	0	0.00	25.30	1	27	3.58%
2023/12/06	1	23.45	0	0.00	23.50	1	21	4.66%
2023/09/25	0	0.00	1	23.80	23.95	-1	38	-2.57%
2023/08/24	1	23.40	0	0.00	23.20	1	63	1.58%
2023/08/17	0	0.00	4	23.56	23.60	-4	83	-4.79%
2023/08/15	1	24.75	0	0.00	24.70	1	83	1.19%
2023/08/07	1	25.25	0	0.00	25.20	1	97	1.02%
2023/07/28	1	25.50	0	0.00	25.60	1	137	0.73%
2023/07/27	2	25.60	0	0.00	25.55	2	137	1.45%
2023/05/26	0	0.00	1	27.35	27.20	-1	140	-0.71%
2023/05/25	29	27.60	29	28.03	27.50	0	140	0.00%
2023/05/15	0	0.00	1	24.85	25.45	-1	119	-0.84%
2023/05/09	0	0.00	4	26.43	26.30	-4	109	-3.67%
2023/05/05	5	26.84	0	0.00	27.20	5	93	5.36%
2023/04/21	0	0.00	6	24.52	24.55	-6	80	-7.43%
2023/04/18	5	25.50	0	0.00	25.35	5	78	6.36%
2023/04/13	1	25.75	4	25.51	25.30	-3	73	-4.05%
2022/12/27	0	0.00	7	24.55	25.05	-7	112	-6.20%
2022/12/22	0	0.00	1	23.55	23.60	-1	108	-0.92%
2022/12/15	0	0.00	4	25.15	25.70	-4	100	-3.99%
2022/12/14	2	25.05	2	25.40	24.75	0	94	0.00%
2022/12/12	3	24.13	3	24.12	25.00	0	90	0.00%
2022/12/09	2	23.70	0	0.00	23.75	2	84	2.36%
2022/12/05	4	23.05	0	0.00	22.80	4	81	4.89%
2022/12/02	5	22.35	0	0.00	22.60	5	77	6.42%
2022/10/26	0	0.00	1	18.40	18.55	-1	76	-1.30%
2022/08/22	0	22.40	0	0.00	20.70	0	174	0.00%
2022/07/27	0.1	21.20	0	0.00	21.00	0.1	410	0.02%
2022/07/21	6	19.09	6	19.03	19.75	0	564	0.00%
2022/07/12	0	0.00	2	20.05	20.35	-2	566	-0.35%
2022/06/16	3	22.12	7	23.00	22.10	-4	541	-0.74%
2022/06/10	1	21.60	0	0.00	21.40	1	518	0.19%
2022/06/09	2	21.60	0	0.00	21.65	2	514	0.39%
2022/05/30	2	21.95	0	0.00	22.00	2	499	0.40%
2022/05/25	1	22.00	0	0.00	22.10	1	493	0.20%
2022/05/19	1	22.90	0	0.00	22.85	1	483	0.21%
2022/05/18	2	23.40	0	0.00	23.60	2	478	0.42%
2022/05/17	3	23.50	0	0.00	23.20	3	471	0.64%
2022/05/16	1	23.60	0	0.00	23.60	1	448	0.22%
2022/05/13	2	26.45	0	0.00	26.20	2	405	0.49%
2022/05/12	0	0.00	2	28.45	29.10	-2	365	-0.55%
2022/05/06	0	0.00	1	31.60	30.60	-1	283	-0.35%
2022/05/03	0	0.00	1	31.45	32.50	-1	244	-0.41%
2022/04/29	1	30.75	1	32.30	32.35	0	235	0.00%
2022/04/28	3	32.25	3	32.47	32.35	0	215	0.00%
2022/04/27	30	31.84	31	32.11	32.15	-1	166	-0.60%
2022/04/26	3	29.95	0	0.00	29.80	3	67	4.47%
2021/11/18	0	0.00	1	31.10	31.20	-1	57	-1.75%
2021/07/13	0	0.00	1	38.80	38.10	-1	207	-0.48%
2021/07/12	0	0.00	5	39.25	39.10	-5	208	-2.40%
2021/07/09	0	0.00	1	40.20	39.80	-1	218	-0.46%
2021/07/08	0	0.00	1	39.90	40.85	-1	217	-0.46%
2021/07/05	1	39.20	0	0.00	39.25	1	220	0.45%
2021/07/01	7	40.17	1	43.35	39.50	6	215	2.79%
2021/06/30	1	40.50	2	42.38	42.50	-1	191	-0.52%
2021/06/28	1	38.35	0	0.00	38.25	1	168	0.59%
2021/06/09	0	0.00	1	36.20	36.05	-1	170	-0.59%
2021/05/11	1	38.30	0	0.00	37.05	1	158	0.63%
2021/04/27	0	0.00	2	38.70	38.85	-2	145	-1.37%
2021/04/26	2	38.70	0	0.00	38.40	2	145	1.37%
2021/04/19	0	0.00	2	39.10	39.45	-2	139	-1.44%
2021/04/16	2	39.40	0	0.00	38.60	2	136	1.47%
2021/04/15	0	0.00	4	38.60	38.60	-4	132	-3.01%
2021/04/12	2	37.20	0	0.00	37.00	2	114	1.75%
2021/01/04	0	0.00	2	38.05	38.75	-2	142	-1.40%
2020/12/28	1	37.40	1	37.40	37.40	0	140	0.00%
2020/12/25	1	37.40	0	0.00	37.55	1	139	0.72%
2020/12/22	1	38.65	0	0.00	38.05	1	140	0.71%
2020/11/19	0	0.00	2	37.20	36.85	-2	187	-1.07%
2020/11/16	2	36.60	0	0.00	36.50	2	201	0.99%
2020/11/06	0	0.00	1	35.55	35.50	-1	255	-0.39%
2020/10/30	0	0.00	27	35.51	35.25	-27	260	-10.35%
2020/09/21	0	0.00	1	38.25	38.55	-1	381	-0.26%
2020/09/17	5	38.15	0	0.00	38.00	5	375	1.33%
2020/09/16	1	37.70	0	0.00	37.55	1	372	0.27%
2020/09/14	1	37.70	2	37.10	37.50	-1	372	-0.27%
2020/09/11	21	38.57	0	0.00	37.50	21	366	5.73%
2020/09/10	1	37.50	0	0.00	37.50	1	343	0.29%
2020/09/07	1	38.40	0	0.00	38.30	1	339	0.29%
2020/09/01	4	39.38	0	0.00	38.95	4	330	1.21%
2020/07/29	0	0.00	1	35.00	36.00	-1	350	-0.28%
2020/07/28	1	35.85	0	0.00	35.20	1	360	0.28%
2020/07/15	1	41.70	1	40.50	39.20	0	345	0.00%
2020/07/13	1	40.50	0	0.00	40.00	1	326	0.31%
2020/06/22	0	0.00	1	38.75	38.50	-1	301	-0.33%
2020/06/10	0	0.00	1	39.65	39.70	-1	349	-0.29%
2020/05/11	0	0.00	1	39.75	39.30	-1	539	-0.19%
2020/05/08	1	38.80	0	0.00	38.50	1	538	0.19%
2020/05/07	0	0.00	2	40.48	39.20	-2	535	-0.37%
2020/05/06	4	40.23	2	38.80	39.00	2	528	0.38%
2020/04/27	0	0.00	1	33.40	33.90	-1	491	-0.20%
2020/04/22	1	31.45	1	31.70	33.10	0	497	0.00%
2020/04/21	1	33.10	0	0.00	32.45	1	502	0.20%
2020/04/17	1	33.20	0	0.00	33.50	1	528	0.19%
2020/04/14	0	0.00	1	32.90	33.75	-1	533	-0.19%
2020/04/13	1	32.55	0	0.00	32.50	1	537	0.19%
2020/03/19	0	0.00	2	27.05	26.95	-2	722	-0.28%
2020/03/17	1	34.80	1	33.95	33.00	0	764	0.00%
2020/03/13	0	0.00	1	34.00	33.70	-1	754	-0.13%
2020/03/11	2	41.65	2	41.00	40.60	0	736	0.00%
2020/03/10	0	0.00	3	40.15	41.85	-3	733	-0.41%
2020/03/09	3	44.13	0	0.00	42.25	3	740	0.41%
2020/03/06	0	0.00	1	43.50	43.40	-1	733	-0.14%
2020/03/05	0	0.00	1	44.05	43.70	-1	748	-0.13%
2020/03/04	0	0.00	4	42.45	42.10	-4	743	-0.54%
2020/03/03	5	43.91	0	0.00	43.05	5	745	0.67%
2020/03/02	2	42.90	1	43.00	43.60	1	741	0.13%
2020/02/27	1	43.95	2	44.25	44.25	-1	704	-0.14%
2020/02/26	0	0.00	1	40.55	40.25	-1	655	-0.15%
2020/02/13	0	0.00	7	40.85	40.85	-7	966	-0.72%
2020/02/03	0	0.00	4	36.85	40.00	-4	1,738	-0.23%
2020/01/16	1	43.55	1	43.80	43.10	0	1,811	0.00%
2020/01/14	1	43.30	1	43.50	43.30	0	1,909	0.00%
2020/01/07	1	42.20	2	42.35	41.95	-1	2,252	-0.04%
2020/01/06	0	0.00	1	42.20	42.80	-1	2,270	-0.04%
2020/01/03	2	43.50	0	0.00	42.65	2	2,299	0.09%
2020/01/02	3	44.08	0	0.00	44.05	3	2,288	0.13%
2019/12/31	2	44.55	0	0.00	44.20	2	2,286	0.09%
2019/12/27	3	45.33	2	44.50	44.50	1	2,280	0.04%
2019/12/26	0	0.00	1	44.50	44.50	-1	2,266	-0.04%
2019/12/24	1	46.00	0	0.00	44.90	1	2,283	0.04%
2019/12/23	0	0.00	1	45.40	45.40	-1	2,296	-0.04%
2019/12/19	2	44.95	0	0.00	45.10	2	2,380	0.08%
2019/12/18	0	0.00	1	47.00	46.45	-1	2,370	-0.04%
2019/12/17	6	48.35	4	48.39	46.55	2	2,354	0.08%
2019/12/16	32	46.78	28	46.27	45.80	4	2,285	0.17%
2019/12/13	2	44.70	4	45.29	45.65	-2	2,227	-0.09%
2019/12/10	1	43.30	0	0.00	43.10	1	2,159	0.05%
2019/12/09	0	0.00	1	43.70	43.20	-1	2,155	-0.05%
2019/12/04	1	43.00	1	43.25	42.80	0	2,138	0.00%
2019/12/02	1	43.30	3	42.15	42.40	-2	2,105	-0.10%
2019/11/29	1	44.55	0	0.00	43.80	1	2,082	0.05%
2019/11/26	1	45.75	0	0.00	45.00	1	2,051	0.05%
2019/11/25	1	44.50	1	44.70	45.60	0	2,038	0.00%
2019/11/22	1	45.70	0	0.00	44.90	1	2,021	0.05%
2019/11/21	1	45.10	1	45.30	45.95	0	2,009	0.00%
2019/11/20	3	44.43	5	45.66	45.45	-2	1,993	-0.10%
2019/11/19	2	45.40	0	0.00	44.55	2	1,947	0.10%
2019/11/18	2	48.08	0	0.00	48.05	2	1,888	0.11%
2019/11/15	1	50.40	0	0.00	49.90	1	1,850	0.05%
2019/11/14	1	49.65	2	49.95	49.85	-1	1,824	-0.05%
2019/11/13	1	50.90	1	51.00	51.00	0	1,780	0.00%
2019/11/12	1	49.95	2	49.08	50.00	-1	1,720	-0.06%
2019/11/11	3	49.43	0	0.00	48.30	3	1,675	0.18%
2019/11/08	5	51.28	1	50.20	50.70	4	1,604	0.25%
2019/11/07	19	51.64	19	51.19	51.70	0	1,540	0.00%
2019/11/06	34	48.96	36	50.05	49.95	-2	1,328	-0.15%
2019/11/05	0	0.00	3	47.57	47.35	-3	1,106	-0.27%
2019/11/04	4	47.36	1	47.85	45.65	3	1,033	0.29%
2019/11/01	1	47.50	0.1	47.00	47.10	0.9	940	0.10%
2019/10/31	0	0.00	1	44.15	45.40	-1	900	-0.11%
2019/10/29	3	43.87	0	0.00	42.80	3	855	0.35%
2019/10/24	0	0.00	1	48.05	47.20	-1	798	-0.13%
2019/10/23	0	0.00	1	49.30	46.65	-1	774	-0.13%
2019/10/22	0	0.00	4	46.14	46.65	-4	716	-0.56%
2019/10/18	18	42.99	17	43.54	42.90	1	644	0.16%
2019/10/17	27.1	43.35	27	43.24	43.50	0.1	596	0.01%
2019/10/16	17	41.74	16	42.74	43.55	1	508	0.20%
2019/10/15	4	39.23	6	39.39	39.60	-2	392	-0.51%
2019/09/26	0	0.00	4	32.00	31.00	-4	174	-2.30%
2019/09/25	6	33.12	2	33.88	32.90	4	149	2.68%
2019/03/26	0	0.00	1	27.10	27.05	-1	121	-0.82%
2019/02/18	2	26.25	0	0.00	26.35	2	184	1.08%
2018/12/20	0	0.00	1	26.00	26.35	-1	851	-0.12%
2018/12/07	0	0.00	1	27.60	27.65	-1	1,194	-0.08%
2018/12/05	1	27.80	0	0.00	27.70	1	1,197	0.08%
2018/12/04	1	28.60	2	28.40	28.60	-1	1,197	-0.08%
2018/11/29	2	28.25	0	0.00	28.10	2	1,174	0.17%
2018/11/28	2	28.30	2	28.50	28.40	0	1,169	0.00%
2018/11/26	1	28.60	0	0.00	29.20	1	1,158	0.09%
2018/11/08	0	0.00	1	31.85	32.50	-1	1,099	-0.09%
2018/11/07	2	32.53	1	31.75	31.70	1	1,084	0.09%
2018/11/02	2	31.00	3	32.03	30.85	-1	1,068	-0.09%
2018/10/29	2	30.45	3	29.15	29.10	-1	1,056	-0.09%
2018/10/26	5	31.99	7	31.51	30.70	-2	1,047	-0.19%
2018/10/25	70	30.96	112	30.29	30.20	-42	1,036	-4.05%	大賣/
2018/10/24	36	34.01	1	33.30	32.20	35	1,066	3.28%
2018/10/23	25	33.40	25	33.29	31.95	0	1,001	0.00%
2018/10/22	20	32.00	28	32.31	33.00	-8	949	-0.84%
2018/10/19	2	29.95	2	29.25	30.00	0	877	0.00%
2018/10/18	0	0.00	3	29.35	29.90	-3	870	-0.34%
2018/10/15	11	28.91	3	29.00	28.40	8	850	0.94%
2018/10/08	0	0.00	1	29.00	28.75	-1	794	-0.13%
2018/10/05	0	0.00	1	28.00	28.10	-1	790	-0.13%
2018/10/04	1	29.25	1	29.35	29.60	0	778	0.00%
2018/10/03	2	31.43	1	30.95	29.35	1	769	0.13%
2018/10/02	0	0.00	1	30.80	30.80	-1	753	-0.13%
2018/10/01	5	32.28	0	0.00	31.65	5	744	0.67%
2018/09/28	9	33.08	19	32.82	32.00	-10	725	-1.38%
2018/09/27	13	32.38	8	33.00	32.30	5	678	0.74%
2018/09/26	11	33.36	5	33.56	33.70	6	653	0.92%
2018/09/20	0	0.00	4	29.45	29.25	-4	497	-0.80%
2018/09/19	8	31.46	6	31.29	30.20	2	501	0.40%
2018/09/18	2	29.35	5	29.69	30.10	-3	445	-0.67%
2018/09/17	0	0.00	3	29.35	29.45	-3	418	-0.72%
2018/09/13	0	0.00	4	29.36	27.30	-4	417	-0.96%
2018/09/12	0	0.00	2	27.70	27.70	-2	394	-0.51%
2018/08/28	0	0.00	1	27.70	27.20	-1	841	-0.12%
2018/08/23	3	27.40	0	0.00	27.30	3	1,013	0.30%
2018/08/10	0	0.00	1	27.80	27.60	-1	1,384	-0.07%
2018/08/07	2	29.10	1	28.65	28.65	1	1,461	0.07%
2018/08/06	1	29.05	0	0.00	28.60	1	1,458	0.07%
2018/08/03	0	0.00	5	30.18	29.70	-5	1,463	-0.34%
2018/07/31	16	29.38	18	29.53	29.75	-2	1,452	-0.14%
2018/07/30	0	0.00	1	27.90	27.90	-1	1,401	-0.07%
2018/07/23	0	0.00	1	25.00	24.30	-1	1,675	-0.06%
2018/07/18	0	0.00	2	27.00	26.40	-2	1,750	-0.11%
2018/07/11	0	0.00	6	26.45	26.60	-6	1,770	-0.34%
2018/07/10	6	27.50	0	0.00	26.90	6	1,769	0.34%
2018/07/03	2	27.60	1	28.60	27.00	1	1,744	0.06%
2018/07/02	2	28.50	2	28.98	28.70	0	1,735	0.00%
2018/06/29	0	0.00	5	29.18	28.70	-5	1,728	-0.29%
2018/06/28	0	0.00	19	29.03	28.15	-19	1,715	-1.11%
2018/06/26	0	0.00	5	29.35	30.15	-5	1,694	-0.30%
2018/06/22	2	30.40	0	0.00	30.60	2	1,672	0.12%
2018/06/19	3	33.42	14	34.06	33.10	-11	1,631	-0.67%
2018/06/15	7	33.84	2	33.85	34.00	5	1,610	0.31%
2018/06/14	20	34.24	6	34.65	33.95	14	1,591	0.88%
2018/06/13	33	34.50	48	34.91	33.70	-15	1,551	-0.97%
2018/06/12	30	32.49	32	32.45	34.40	-2	1,439	-0.14%
2018/06/11	17	30.44	5	30.60	31.40	12	1,338	0.90%
2018/06/08	27	29.20	0	0.00	28.55	27	1,278	2.11%
2018/06/07	5	28.95	5	29.15	28.65	0	1,265	0.00%
2018/06/06	14	29.85	11	30.03	29.20	3	1,251	0.24%
2018/06/05	15	28.20	8	28.34	28.55	7	1,209	0.58%
2018/06/04	12	28.73	2	29.53	28.55	10	1,185	0.84%
2018/06/01	10	28.19	1	27.75	27.70	9	1,120	0.80%
2018/05/28	0	0.00	1	27.80	26.80	-1	972	-0.10%
2018/05/25	4	28.93	5	28.45	28.50	-1	940	-0.11%
2018/05/24	5	28.50	2	28.30	29.20	3	880	0.34%
2018/05/23	0	0.00	5	25.56	26.80	-5	773	-0.65%
2018/05/22	0	0.00	2	24.35	24.40	-2	701	-0.29%
2018/05/21	4	21.33	6	21.80	22.20	-2	633	-0.32%
2018/05/18	3	21.58	2	21.75	21.45	1	625	0.16%
2018/05/17	1	22.85	0	0.00	22.10	1	617	0.16%
2018/05/07	0	0.00	1	21.20	20.75	-1	468	-0.21%
2018/05/03	1	22.55	1	21.95	21.50	0	442	0.00%
2018/05/02	2	22.90	2	22.98	22.10	0	419	0.00%
2018/04/30	1	24.55	1	24.70	23.90	0	378	0.00%
2018/04/27	6	25.21	5	26.00	24.60	1	321	0.31%
2018/04/26	0	0.00	2	26.15	26.15	-2	161	-1.24%
2018/04/19	2	19.90	0	0.00	19.80	2	66	3.00%
2018/03/02	0	0.00	1	17.60	17.70	-1	39	-2.55%
2018/03/01	1	17.40	0	0.00	17.40	1	38	2.58%