億豐 (8464)-新光-台南券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
354.5
漲跌
▼1.5
漲幅
-0.42%
成交量
704張
產業
上市居家生活▼0.95%
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	357.50	354.50	0	565	0.00%
2024/05/03	0	350.00	0	0.00	346.00	0	539	0.00%
2024/04/29	0	0.00	0.1	375.50	378.00	-0.1	512	-0.02%
2024/04/26	0	0.00	0	376.00	376.50	0	505	-0.01%
2024/04/24	1	379.50	0	0.00	379.50	1	497	0.20%
2024/04/23	0.1	372.50	0	0.00	373.50	0.1	502	0.03%
2024/04/16	0	0.00	0	360.00	358.00	0	534	0.00%
2024/04/11	0	0.00	4	348.88	352.50	-4	517	-0.77%
2024/04/02	0	349.50	0	0.00	349.00	0	500	0.00%
2024/03/29	0	0.00	0	355.50	351.50	0	493	0.00%
2024/03/27	0	0.00	0.1	355.00	355.00	-0.1	491	-0.02%
2024/03/20	0	352.50	0	0.00	351.00	0	518	0.00%
2024/03/15	0	360.00	0	0.00	361.50	0	534	0.00%
2024/03/06	0	0.00	0.1	383.00	380.50	-0.1	526	-0.01%
2024/03/04	0	0.00	0	379.00	372.50	0	534	0.00%
2024/02/26	0	369.00	0.1	367.00	369.00	-0.1	515	-0.02%
2024/02/16	0	354.00	0	352.50	350.00	0	560	0.00%
2024/01/29	1	341.50	1	348.50	348.00	0	544	0.00%
2024/01/25	0	0.00	4	334.63	334.50	-4	536	-0.75%
2024/01/24	0	0.00	1	332.50	331.50	-1	534	-0.19%
2024/01/18	0	0.00	5	336.10	340.00	-5	528	-0.95%
2024/01/17	2	348.00	2	344.75	341.50	0	519	0.00%
2024/01/08	0	0.00	3	339.83	343.50	-3	445	-0.67%
2024/01/03	1	343.00	0	0.00	343.00	1	454	0.22%
2023/12/29	1	354.00	0	0.00	353.00	1	456	0.22%
2023/12/28	2	347.75	0	0.00	351.50	2	458	0.44%
2023/12/27	2	349.00	0	0.00	349.50	2	457	0.44%
2023/12/18	4	365.38	0	0.00	360.50	4	431	0.93%
2023/12/15	3	366.17	0	0.00	363.00	3	412	0.73%
2023/12/12	4	352.38	0	0.00	344.00	4	375	1.07%
2023/11/17	1	339.00	1	340.00	334.00	0	309	0.00%
2023/11/15	0	0.00	0	336.00	336.50	0	281	-0.01%
2023/11/13	1	326.00	1	321.00	321.00	0	281	0.00%
2023/11/10	1	308.50	1	311.50	326.00	0	281	0.00%
2023/08/02	0	0.00	0.1	321.50	322.50	-0.1	397	-0.03%
2023/07/07	0	330.00	0	0.00	335.00	0	316	0.01%
2023/06/29	0	346.50	0	0.00	346.00	0	312	0.00%
2023/06/28	0	344.50	0	0.00	345.00	0	315	0.01%
2023/06/21	0	337.50	0	0.00	341.50	0	328	0.00%
2023/06/09	0	0.00	0	364.50	362.50	0	327	-0.01%
2023/06/08	0	0.00	0	367.00	362.50	0	332	0.00%
2023/05/25	0	350.00	0	0.00	347.50	0	359	0.00%
2023/05/24	0	351.50	0	0.00	354.00	0	361	0.00%
2023/05/23	0	360.00	0	361.50	359.50	0	361	0.00%
2023/05/22	0	0.00	0	350.00	351.00	0	351	0.00%
2023/05/08	1	349.50	1	348.50	348.50	0	372	0.00%
2023/04/28	0	338.00	1	339.50	337.50	-1	413	-0.24%
2023/04/27	1	330.00	0	0.00	333.00	1	406	0.25%
2023/04/26	0	0.00	6	327.67	334.50	-6	412	-1.46%
2023/03/23	0	323.50	0	0.00	323.50	0	442	0.00%
2023/03/20	0	319.00	0	0.00	319.00	0	449	0.00%
2023/03/17	0	319.00	0	0.00	317.00	0	454	0.00%
2023/03/16	0	312.00	0	0.00	312.00	0	452	0.00%
2023/03/15	0	0.00	0	312.00	310.50	0	454	0.00%
2023/03/14	0	304.50	0	0.00	307.00	0	450	0.00%
2023/02/14	1	329.00	1	332.00	330.00	0	493	0.00%
2023/01/31	0	315.00	0	0.00	311.50	0	474	0.00%
2023/01/30	1	328.00	1	331.00	333.50	0	471	0.00%
2023/01/17	0	321.67	0	0.00	321.00	0	463	0.00%
2023/01/11	0	0.00	0.1	311.00	309.50	-0.1	474	-0.01%
2023/01/10	0	0.00	0.1	309.50	308.00	-0.1	480	-0.01%
2023/01/09	1	308.50	1	312.50	309.00	0	486	0.00%
2023/01/06	0	293.50	0	0.00	297.50	0	490	0.00%
2023/01/04	0	298.00	0.1	299.00	299.00	-0.1	520	-0.01%
2022/12/30	0	290.00	0	0.00	294.50	0	522	0.00%
2022/12/29	1	284.50	1.2	286.44	293.00	-0.2	526	-0.03%
2022/12/28	0	0.00	0.1	284.00	285.00	-0.1	522	-0.02%
2022/12/27	0	283.00	0	0.00	280.50	0	522	0.00%
2022/12/23	1	276.00	1.3	280.04	278.50	-0.3	540	-0.06%
2022/12/21	0.1	272.50	0	0.00	278.00	0.1	553	0.02%
2022/12/20	0.1	275.00	0	0.00	274.00	0.1	552	0.01%
2022/12/14	2.1	288.00	2	287.50	288.50	0.1	558	0.02%
2022/12/09	0.2	281.00	0	0.00	275.50	0.2	550	0.03%
2022/12/08	0.3	283.00	0	0.00	282.00	0.3	546	0.05%
2022/11/21	0	0.00	5	277.00	268.00	-5	503	-0.99%
2022/11/14	5	274.30	0	0.00	278.00	5	465	1.07%
2022/11/03	0	246.00	0	0.00	244.00	0	439	0.00%
2022/10/26	0	241.00	0	0.00	242.50	0	464	0.00%
2022/09/26	0	251.50	0	0.00	252.50	0	381	0.00%
2022/09/02	0	282.00	0	0.00	280.00	0	463	0.00%
2022/08/03	0	275.00	0	0.00	272.00	0	566	0.00%
2022/06/20	0	302.50	0	0.00	300.00	0	535	0.00%
2022/06/08	1	335.50	1	339.00	325.00	0	550	0.00%
2022/05/20	0.1	310.50	0	0.00	308.00	0.1	554	0.01%
2022/04/18	0	0.00	0.3	307.98	305.50	-0.3	537	-0.05%
2022/04/06	0	0.00	0	333.00	334.50	0	500	0.00%
2022/04/01	0	331.50	0	0.00	331.50	0	499	0.00%
2022/03/17	0	0.00	0.1	336.00	329.50	-0.1	468	-0.01%
2022/03/15	0	302.50	0	0.00	304.50	0	452	0.00%
2022/03/14	1	307.50	1	309.00	310.50	0	452	0.00%
2022/03/09	0	318.50	0	0.00	318.50	0	438	0.00%
2022/03/04	0.1	345.64	0	0.00	346.00	0.1	443	0.02%
2022/03/02	0	355.50	0	0.00	353.00	0	439	0.00%
2022/02/22	0.1	368.00	0	0.00	365.00	0.1	415	0.01%
2022/02/11	1	378.50	0	0.00	378.50	1	420	0.24%
2022/02/09	0	379.00	0	0.00	380.00	0	420	0.01%
2022/01/25	0	379.00	0	0.00	375.50	0	423	0.00%
2022/01/21	0	385.50	0	0.00	387.50	0	427	0.00%
2022/01/14	0.1	404.71	0	0.00	397.00	0.1	424	0.02%
2021/12/28	0	0.00	1	403.50	402.00	-1	526	-0.19%
2021/12/24	1	419.00	0	0.00	418.50	1	532	0.19%
2021/12/23	0.1	408.00	0	0.00	409.00	0.1	535	0.01%
2021/12/16	0.3	408.00	0	0.00	405.00	0.3	554	0.05%
2021/12/10	0	0.00	0	399.00	403.00	0	542	0.00%
2021/11/25	1	407.50	1	401.50	401.50	0	527	0.00%
2021/11/08	0	0.00	0	386.50	384.50	0	502	0.00%
2021/11/05	0	377.00	0	0.00	383.00	0	504	0.00%
2021/11/02	1	369.50	1	374.00	376.50	0	513	0.00%
2021/10/28	1	380.50	1	384.00	383.00	0	525	0.00%
2021/10/26	1	375.00	1	382.00	385.50	0	523	0.00%
2021/10/22	0	0.00	2	374.25	375.00	-2	534	-0.37%
2021/10/21	1	369.52	0	0.00	369.50	1	542	0.19%
2021/10/20	2	370.50	1	373.00	368.50	1	539	0.19%
2021/10/15	1	384.50	1	381.00	381.00	0	513	0.00%
2021/09/29	0	0.00	0	395.00	388.00	0	451	0.00%
2021/09/28	0	395.00	0	0.00	395.50	0	452	0.00%
2021/09/16	1	419.00	1	422.00	422.50	0	456	0.00%
2021/09/06	1	429.00	0	0.00	426.50	1	465	0.21%
2021/08/12	5	441.90	5	436.20	440.00	0	476	0.00%
2021/08/06	0	0.00	0	477.50	479.50	0	485	0.00%
2021/08/05	1	489.91	1	489.00	489.00	0	497	0.00%
2021/07/22	0	0.00	0	436.00	440.50	0	540	0.00%
2021/07/21	0	0.00	0	418.00	418.00	0	550	0.00%
2021/07/19	0	410.50	0	0.00	412.50	0	556	0.00%
2021/07/13	0	0.00	1	423.00	423.00	-1	559	-0.18%
2021/07/08	1	419.00	0	0.00	417.50	1	572	0.17%
2021/06/30	0	0.00	1	418.50	413.50	-1	573	-0.17%
2021/06/29	1	413.00	0	0.00	413.00	1	568	0.18%
2021/06/18	0	0.00	1	395.00	393.00	-1	578	-0.17%
2021/06/17	1	390.00	0	0.00	390.00	1	580	0.17%
2021/06/16	0	0.00	1	398.00	398.50	-1	594	-0.17%
2021/06/15	1	395.00	0	0.00	398.00	1	607	0.16%
2021/06/10	3	401.67	3	396.83	406.00	0	609	0.00%
2021/06/09	1	402.00	1	404.00	404.00	0	599	0.00%
2021/05/26	0.3	410.50	0	0.00	410.50	0.3	716	0.04%
2021/05/18	0	0.00	2	410.00	393.50	-2	768	-0.26%
2021/05/11	2	360.00	0	0.00	360.00	2	740	0.27%
2021/05/07	7	390.00	7	371.64	379.50	0	720	0.00%
2021/05/06	1	402.50	1.2	403.33	402.50	-0.2	701	-0.03%
2021/04/29	1	452.50	1	458.00	452.00	0	724	0.00%
2021/04/22	1	427.00	1	431.00	427.00	0	801	0.00%
2021/04/15	0.2	415.00	0	0.00	414.00	0.2	825	0.02%
2021/04/06	0	0.00	2	405.00	399.00	-2	840	-0.24%
2021/03/31	1	401.50	0	0.00	398.00	1	837	0.12%
2021/03/30	1	393.50	1	395.00	397.50	0	827	0.00%
2021/03/26	0	0.00	1	398.00	395.00	-1	828	-0.12%
2021/03/23	1	395.50	0	0.00	393.00	1	834	0.12%
2021/03/22	1	393.50	1	396.50	401.50	0	844	0.00%
2021/03/19	1	405.00	1	416.00	404.50	0	867	0.00%
2021/03/15	0	0.00	1	412.00	413.00	-1	854	-0.12%
2021/03/12	1	417.00	1	419.00	417.50	0	873	0.00%
2021/03/10	1	401.00	2	401.00	401.00	-1	861	-0.12%
2021/03/05	1	421.00	1	426.00	410.00	0	851	0.00%
2021/03/02	0	0.00	1	396.50	397.00	-1	811	-0.12%
2021/02/26	2	396.25	0	0.00	390.00	2	826	0.24%
2021/02/25	2	403.25	1	395.00	396.50	1	808	0.12%
2021/02/18	1	393.00	0	0.00	377.50	1	784	0.13%
2021/01/29	0	0.00	2	378.25	370.00	-2	855	-0.23%
2021/01/25	2	375.25	2	379.25	378.50	0	808	0.00%
2021/01/22	1	371.00	1	374.50	381.00	0	803	0.00%
2021/01/21	0	0.00	1	380.00	384.00	-1	793	-0.13%
2021/01/20	0	0.00	1	376.50	370.00	-1	774	-0.13%
2021/01/19	1	363.00	0	0.00	370.00	1	750	0.13%
2021/01/18	1	357.50	0	0.00	355.50	1	729	0.14%
2021/01/14	0	0.00	1	347.00	347.50	-1	699	-0.14%
2020/12/25	0	0.00	0	321.00	320.00	0	746	0.00%
2020/12/17	1	333.49	0	0.00	330.00	1	774	0.13%
2020/12/09	0	0.00	1	323.50	324.00	-1	773	-0.13%
2020/12/08	0	314.50	0	0.00	314.00	0	776	0.00%
2020/12/07	1	319.00	0	0.00	318.00	1	777	0.13%
2020/11/27	1	332.00	1	334.00	334.00	0	814	0.00%
2020/11/26	0	0.00	1	334.00	334.00	-1	831	-0.12%
2020/11/25	1	325.00	0	0.00	324.50	1	844	0.12%
2020/11/23	1	353.00	3	353.00	351.50	-2	823	-0.24%
2020/11/20	0	0.00	3	344.00	342.00	-3	826	-0.36%
2020/11/18	0	0.00	1	337.00	338.00	-1	834	-0.12%
2020/11/17	2	332.25	0	0.00	333.00	2	838	0.24%
2020/11/13	2	338.25	0	0.00	338.00	2	878	0.23%
2020/11/12	3	349.50	0	0.00	344.00	3	873	0.34%
2020/11/09	0	0.00	2	353.75	354.00	-2	883	-0.23%
2020/11/06	0	0.00	3	342.00	345.00	-3	867	-0.35%
2020/10/30	0	0.00	2	321.50	322.00	-2	919	-0.22%
2020/10/27	0	0.00	2	329.00	329.50	-2	965	-0.21%
2020/10/23	2	328.00	0	0.00	328.00	2	995	0.20%
2020/10/22	2	325.00	3	324.17	324.00	-1	1,001	-0.10%
2020/10/21	3	319.17	0	0.00	318.50	3	1,001	0.30%
2020/10/16	1	327.50	2	320.50	321.00	-1	990	-0.10%
2020/10/15	6	335.92	0	0.00	332.50	6	996	0.60%
2020/10/14	0	0.00	2	336.00	338.00	-2	991	-0.20%
2020/10/13	2	322.50	0	0.00	323.50	2	977	0.20%
2020/09/17	0	0.00	1	347.00	348.50	-1	1,038	-0.10%
2020/09/15	0	0.00	2	341.50	341.00	-2	1,042	-0.19%
2020/09/11	2	326.50	1	338.50	336.00	1	1,054	0.09%
2020/09/10	0	0.00	1	329.00	335.50	-1	1,056	-0.09%
2020/09/07	2	318.75	1	327.50	318.50	1	1,049	0.10%
2020/09/04	2	334.00	2	334.50	332.50	0	1,075	0.00%
2020/09/03	0	0.00	1	343.00	346.50	-1	1,068	-0.09%
2020/08/28	2	357.50	0	0.00	359.00	2	1,021	0.20%
2020/08/25	0	0.00	1	355.50	359.00	-1	1,014	-0.10%
2020/08/24	1	365.50	1	356.00	361.00	0	1,019	0.00%
2020/08/20	1	341.50	0	0.00	338.50	1	994	0.10%
2020/08/19	1	365.50	1	371.50	362.50	0	982	0.00%
2020/08/06	1	348.50	0	0.00	352.00	1	954	0.10%
2020/08/05	2	346.50	2	347.50	353.00	0	938	0.00%
2020/07/30	0	0.00	1	309.00	322.00	-1	863	-0.12%
2020/07/29	1	302.00	0	0.00	301.00	1	844	0.12%
2020/07/21	0	0.00	1	319.50	313.50	-1	889	-0.11%
2020/07/20	1	312.50	1	312.50	311.50	0	875	0.00%
2020/07/17	0	0.00	1	330.50	320.50	-1	871	-0.11%
2020/07/16	1	319.50	0	0.00	318.00	1	880	0.11%
2020/07/13	0	0.00	2	337.50	339.00	-2	869	-0.23%
2020/07/10	1	328.50	0	0.00	329.50	1	861	0.12%
2020/07/07	0	0.00	2	328.75	330.00	-2	862	-0.23%
2020/07/06	1	315.50	1	318.50	318.00	0	833	0.00%
2020/07/02	3	316.50	1	321.00	314.50	2	847	0.24%
2020/07/01	1	315.00	4	307.00	315.00	-3	846	-0.35%
2020/06/30	1	287.50	1	293.00	287.50	0	811	0.00%
2020/06/29	2	289.25	0	0.00	282.50	2	812	0.25%
2020/06/23	1	298.00	0	0.00	292.00	1	825	0.12%
2020/06/22	0	0.00	1	295.50	295.50	-1	845	-0.12%
2020/06/17	0	0.00	4	287.50	290.00	-4	904	-0.44%
2020/06/12	1	280.00	1	280.00	280.00	0	972	0.00%
2020/06/11	0	0.00	1	275.00	278.00	-1	1,004	-0.10%
2020/06/08	0	0.00	1	261.00	262.00	-1	1,089	-0.09%
2020/06/04	1	260.00	0	0.00	259.00	1	1,093	0.09%
2020/05/26	1	253.50	0	0.00	254.00	1	1,123	0.09%
2020/05/19	0	0.00	1	249.50	245.50	-1	1,082	-0.09%
2020/05/18	1	241.00	0	0.00	241.00	1	1,074	0.09%
2020/05/11	0	0.00	2	239.75	239.50	-2	1,080	-0.19%
2020/05/06	2	229.00	1	227.00	233.00	1	1,085	0.09%
2020/04/27	0	0.00	1	217.50	217.50	-1	1,139	-0.09%
2020/04/23	1	208.50	0	0.00	207.00	1	1,144	0.09%
2020/04/21	2	218.00	2	220.00	208.50	0	1,145	0.00%
2020/04/14	0	0.00	4	204.63	203.00	-4	1,128	-0.35%
2020/04/13	2	203.50	0	0.00	202.00	2	1,124	0.18%
2020/04/10	2	209.00	4	209.38	211.00	-2	1,122	-0.18%
2020/04/09	2	207.50	1	208.50	206.00	1	1,119	0.09%
2020/04/08	1	205.50	4	205.13	208.00	-3	1,108	-0.27%
2020/04/07	3	197.83	0	0.00	196.50	3	1,095	0.27%
2020/04/06	1	184.50	3	188.00	190.00	-2	1,077	-0.19%
2020/04/01	4	184.13	2	186.00	183.50	2	1,064	0.19%
2020/03/31	3	184.50	0	0.00	180.50	3	1,051	0.29%
2020/03/30	1	185.00	3	181.50	184.50	-2	1,032	-0.19%
2020/03/27	3	204.00	0	0.00	194.00	3	1,015	0.30%
2020/03/26	1	198.00	2	196.50	196.00	-1	1,003	-0.10%
2020/03/25	1	194.00	0	0.00	193.50	1	983	0.10%
2020/03/24	1	177.50	0	0.00	176.50	1	964	0.10%
2020/03/16	10	208.00	10	202.00	200.00	0	839	0.00%
2020/03/13	1	198.00	7	199.21	206.00	-6	813	-0.74%
2020/03/12	6	223.33	0	0.00	219.50	6	745	0.80%
2020/03/05	1	251.50	1	252.50	254.00	0	682	0.00%
2020/02/21	0	0.00	1	260.00	258.50	-1	676	-0.15%
2020/02/18	1	258.00	1	260.00	260.00	0	683	0.00%
2020/02/13	0	0.00	5	256.50	256.00	-5	702	-0.71%
2020/02/10	5	258.50	0	0.00	258.50	5	713	0.70%
2020/02/04	0	0.00	1	246.50	250.00	-1	726	-0.14%
2020/02/03	2	240.25	1	241.50	241.00	1	718	0.14%
2020/01/31	2	248.25	0	0.00	247.50	2	696	0.29%
2020/01/30	2	263.25	0	0.00	256.50	2	678	0.29%
2020/01/17	2	288.50	6	287.00	284.50	-4	663	-0.60%
2020/01/16	1	281.50	0	0.00	281.50	1	652	0.15%
2020/01/15	1	283.50	0	0.00	282.50	1	652	0.15%
2020/01/14	1	288.00	1	292.00	289.00	0	652	0.00%
2020/01/13	3	289.33	5	291.10	289.50	-2	644	-0.31%
2020/01/10	0	0.00	2	288.50	286.50	-2	646	-0.31%
2019/12/18	0	0.00	1	272.50	276.50	-1	730	-0.14%
2019/12/17	1	270.50	1	272.00	271.00	0	728	0.00%
2019/12/13	1	256.00	1	259.00	268.50	0	723	0.00%
2019/12/12	1	256.00	2	258.75	261.50	-1	720	-0.14%
2019/12/11	5	259.50	0	0.00	255.50	5	715	0.70%
2019/12/06	0	0.00	1	278.00	283.00	-1	682	-0.15%
2019/12/05	1	275.00	0.1	276.50	275.50	0.9	683	0.14%
2019/12/04	1	275.00	1	277.00	278.00	0	688	0.00%
2019/12/03	1	276.00	1	279.00	280.50	0	697	0.00%
2019/11/28	3	284.17	0	0.00	279.00	3	728	0.41%
2019/11/27	2	290.00	0	0.00	288.00	2	730	0.27%
2019/11/25	0	0.00	1	284.00	286.00	-1	735	-0.14%
2019/11/22	2	277.75	1	279.00	281.00	1	735	0.14%
2019/11/21	1	277.00	1	278.50	279.50	0	742	0.00%
2019/11/19	1	278.00	1	280.00	282.50	0	768	0.00%
2019/11/06	4	304.25	6	303.83	302.50	-2	857	-0.23%
2019/11/05	0	0.00	40	284.64	285.00	-40	813	-4.92%
2019/11/01	1	279.50	0	0.00	279.00	1	827	0.12%
2019/10/31	0	0.00	1	280.00	276.50	-1	840	-0.12%
2019/10/30	38	280.89	0	0.00	280.00	38	834	4.55%
2019/10/29	4	268.88	0	0.00	271.00	4	821	0.49%
2019/10/18	0	0.00	1	264.00	265.00	-1	829	-0.12%
2019/10/14	2	260.50	0	0.00	260.50	2	839	0.24%
2019/10/09	0	260.50	0	0.00	262.50	0	837	0.00%
2019/09/19	0	269.00	0	0.00	270.00	0	824	0.00%
2019/09/06	0	272.50	0	0.00	272.00	0	872	0.00%
2019/09/04	0	0.00	1	273.50	274.50	-1	892	-0.11%
2019/08/30	2	274.25	2	272.75	275.00	0	892	0.00%
2019/08/28	0	0.00	0	264.00	263.00	0	890	0.00%
2019/08/27	1	269.50	0	0.00	267.00	1	880	0.11%
2019/08/16	0	0.00	1	267.50	271.00	-1	818	-0.12%
2019/08/14	1	268.00	0	0.00	270.00	1	807	0.12%
2019/08/12	2	265.00	2	267.00	266.00	0	802	0.00%
2019/08/07	0	0.00	1	222.00	224.50	-1	766	-0.13%
2019/08/06	1	220.00	0	0.00	220.50	1	782	0.13%
2019/08/05	5	226.50	5	225.20	225.00	0	776	0.00%
2019/08/02	3	234.83	3	235.67	235.00	0	765	0.00%
2019/07/31	0	0.00	1	244.50	240.50	-1	758	-0.13%
2019/07/30	0	240.00	0	0.00	241.50	0	765	0.00%
2019/07/29	1	241.50	0	0.00	240.00	1	774	0.13%
2019/07/25	0	0.00	20	245.75	245.50	-20	798	-2.51%
2019/07/23	20	250.75	0	0.00	250.00	20	805	2.48%
2019/06/25	0	0.00	1	236.50	234.00	-1	786	-0.13%
2019/06/24	1	237.00	0	0.00	236.00	1	781	0.13%
2019/06/19	1	232.50	2	230.50	236.50	-1	785	-0.13%
2019/06/18	4	219.25	3	221.00	220.50	1	753	0.13%
2019/06/17	2	216.00	4	218.00	217.50	-2	740	-0.27%
2019/06/14	3	210.33	5	211.30	214.50	-2	734	-0.27%
2019/06/13	2	205.75	2	206.75	207.50	0	724	0.00%
2019/06/12	3	212.33	0	0.00	212.00	3	711	0.42%
2019/06/11	1	214.50	1	216.00	211.00	0	696	0.00%
2019/06/06	1	219.50	1	220.50	219.50	0	665	0.00%
2019/06/05	3	218.33	3	219.33	219.00	0	666	0.00%
2019/06/04	3	218.17	2	214.00	214.00	1	670	0.15%
2019/06/03	1	228.50	1	230.50	230.00	0	664	0.00%
2019/05/31	0	0.00	3	229.00	230.50	-3	668	-0.45%
2019/05/30	1	226.00	0	0.00	225.50	1	669	0.15%
2019/05/29	1	226.00	0	0.00	226.00	1	675	0.15%
2019/05/27	0	0.00	5	229.00	228.00	-5	676	-0.74%
2019/05/24	1	227.50	0	0.00	226.50	1	685	0.15%
2019/05/23	0	0.00	1	229.50	228.00	-1	689	-0.14%
2019/05/22	1	225.50	2	229.00	230.00	-1	694	-0.14%
2019/05/21	2	230.25	2	231.50	230.00	0	691	0.00%
2019/05/17	3	231.00	3	233.00	230.50	0	675	0.00%
2019/05/16	2	228.25	7	230.07	230.00	-5	676	-0.74%
2019/05/15	1	226.50	1	228.00	221.50	0	667	0.00%
2019/05/14	11	223.91	0	0.00	221.50	11	646	1.70%
2019/05/13	1	241.00	1	242.50	240.50	0	636	0.00%
2019/05/09	2	244.75	2	246.25	241.50	0	635	0.00%
2019/05/07	0	0.00	1	240.50	243.50	-1	628	-0.16%
2019/05/03	1	240.50	1	242.50	241.50	0	630	0.00%
2019/05/02	1	240.00	0	0.00	240.50	1	630	0.16%
2019/04/30	1	242.00	1	243.00	242.00	0	629	0.00%
2019/04/29	2	254.75	1	256.00	250.00	1	617	0.16%
2019/04/25	0	0.00	1	251.50	252.50	-1	611	-0.16%
2019/04/22	1	242.50	1	243.50	243.50	0	609	0.00%
2019/04/18	1	242.50	1	244.00	245.00	0	620	0.00%
2019/04/16	1	253.50	1	254.50	254.00	0	639	0.00%
2019/04/15	1	260.50	1	261.50	259.50	0	641	0.00%
2019/04/09	2	261.00	1	260.50	260.50	1	638	0.16%
2019/04/08	1	265.50	2	268.00	268.00	-1	633	-0.16%
2019/04/03	1	267.00	0	0.00	267.00	1	630	0.16%
2019/03/29	0	0.00	1	267.50	271.50	-1	624	-0.16%
2019/03/22	1	273.50	0	0.00	275.00	1	689	0.15%
2019/02/26	1	264.00	2	264.25	263.50	-1	753	-0.13%
2019/02/25	1	257.50	1	261.50	259.50	0	743	0.00%
2019/02/22	3	261.00	2	261.50	260.50	1	744	0.13%
2019/01/30	1	263.50	1	265.50	260.00	0	742	0.00%
2019/01/24	2	267.00	2	260.00	260.00	0	736	0.00%
2019/01/23	1	261.50	1	263.00	263.00	0	732	0.00%
2019/01/11	0	0.00	1	273.50	273.00	-1	729	-0.14%
2019/01/08	2	272.00	2	275.50	274.50	0	729	0.00%
2018/12/21	1	228.00	1	229.50	234.00	0	738	0.00%
2018/12/20	1	231.50	1	232.00	227.50	0	735	0.00%
2018/12/19	1	225.00	1	223.50	225.00	0	716	0.00%
2018/12/18	1	228.00	1	230.50	232.00	0	708	0.00%
2018/12/17	0	0.00	1	232.00	233.00	-1	693	-0.14%
2018/12/13	2	254.75	2	255.00	254.00	0	666	0.00%
2018/12/11	0	0.00	1	252.00	251.00	-1	632	-0.16%
2018/12/10	0	0.00	0.3	235.00	235.00	-0.3	611	-0.05%
2018/12/07	0	0.00	0	243.00	237.50	0	604	0.00%
2018/12/04	2	244.00	0	0.00	239.50	2	587	0.34%
2018/12/03	3	242.17	2	240.75	246.00	1	578	0.17%
2018/11/26	3	229.33	3	229.00	226.50	0	551	0.00%
2018/11/09	1	214.50	1	225.50	214.50	0	562	0.00%
2018/11/08	1	224.00	1	230.00	225.50	0	558	0.00%
2018/10/17	1	181.50	1	177.50	179.50	0	514	0.00%
2018/10/11	0	0.00	12	201.92	198.50	-12	463	-2.59%
2018/09/07	1	232.50	1	235.00	232.00	0	510	0.00%
2018/09/03	9	240.06	1	242.50	241.00	8	514	1.56%
2018/08/30	0	241.00	0	0.00	239.50	0	504	0.00%
2018/08/16	1	265.00	1	267.50	267.00	0	466	0.00%
2018/08/15	1	272.00	1	266.50	265.00	0	468	0.00%
2018/08/13	0	0.00	6	270.50	270.50	-6	462	-1.30%
2018/08/07	3	259.50	0	0.00	257.00	3	452	0.66%
2018/08/06	2	258.75	0	0.00	257.00	2	454	0.44%
2018/07/31	2	264.00	0	0.00	264.50	2	451	0.44%
2018/07/30	2	269.00	0	0.00	267.00	2	450	0.44%
2018/07/16	0	0.00	14	269.50	267.50	-14	419	-3.34%
2018/07/09	1	249.00	0	0.00	248.50	1	374	0.27%
2018/07/05	4	251.25	0	0.00	257.00	4	364	1.10%
2018/07/04	1	254.00	0	0.00	256.00	1	361	0.28%
2018/07/02	1	266.50	1	267.50	265.50	0	360	0.00%
2018/06/28	2	262.50	0	0.00	262.50	2	352	0.57%
2018/06/25	2	262.00	0	0.00	268.00	2	360	0.56%
2018/06/21	0	0.00	0	272.00	268.00	0	368	-0.01%
2018/06/19	2	267.50	0	0.00	263.50	2	385	0.52%
2018/06/15	3	272.50	0	0.00	276.50	3	383	0.78%
2018/06/07	0	0.00	2	276.25	283.50	-2	390	-0.51%
2018/06/04	1	257.50	14.1	256.75	257.50	-13.1	384	-3.40%
2018/06/01	0	0.00	2	248.50	252.50	-2	381	-0.52%
2018/05/31	2	237.50	0	0.00	237.50	2	377	0.53%
2018/05/29	0	0.00	1	242.00	242.50	-1	375	-0.27%
2018/05/25	2	238.50	0	0.00	240.00	2	381	0.52%
2018/05/22	1	241.50	0	0.00	241.50	1	412	0.24%
2018/05/17	3	239.67	1	239.00	238.50	2	463	0.43%
2018/05/15	0.1	253.50	1	249.00	252.00	-0.9	466	-0.20%
2018/05/14	3	241.17	5	242.60	240.00	-2	481	-0.42%
2018/05/11	2	249.50	0	0.00	249.00	2	484	0.41%
2018/05/10	3	251.83	1	254.00	255.00	2	478	0.42%
2018/05/07	1	260.50	0	0.00	263.00	1	481	0.21%
2018/05/04	2	262.50	0	0.00	261.50	2	487	0.41%
2018/04/26	2	271.50	0	0.00	267.50	2	498	0.40%
2018/04/25	0	0.00	3	279.17	280.00	-3	495	-0.61%
2018/04/19	0	0.00	2	273.50	274.00	-2	506	-0.39%
2018/04/18	1	270.00	1	270.00	270.50	0	504	0.00%
2018/04/12	3	274.33	0	0.00	272.00	3	532	0.56%
2018/04/11	2	277.50	3	282.83	278.00	-1	544	-0.18%
2018/04/10	3	276.50	0	0.00	275.00	3	550	0.54%
2018/03/30	0	0.00	2	282.00	280.50	-2	568	-0.35%
2018/03/29	0	0.00	1	281.50	279.00	-1	577	-0.17%
2018/03/28	5	280.50	0	0.00	278.50	5	589	0.85%
2018/03/27	2	288.25	5	286.00	286.50	-3	589	-0.51%
2018/03/26	4	280.38	9	281.06	280.00	-5	591	-0.85%
2018/03/23	3	280.17	2	281.75	279.50	1	593	0.17%
2018/03/22	10	278.90	4	280.75	280.00	6	602	1.00%
2018/03/21	3	287.50	4	289.75	286.50	-1	589	-0.17%
2018/03/20	3	285.17	2	286.25	285.00	1	594	0.17%
2018/03/16	1	293.50	0	0.00	293.50	1	606	0.16%
2018/03/15	3	294.00	2	294.50	295.00	1	605	0.17%
2018/03/06	0	0.00	1	286.00	282.00	-1	620	-0.16%
2018/03/05	1	285.00	2	284.00	281.00	-1	620	-0.16%
2018/03/02	2	281.50	0	0.00	281.50	2	614	0.33%
2018/03/01	0	0.00	1	291.50	290.00	-1	610	-0.16%
2018/02/27	1	290.00	1	295.50	288.00	0	610	0.00%
2018/02/26	3	296.33	2	296.25	291.50	1	615	0.16%
2018/02/23	3	299.00	3	298.50	300.00	0	619	0.00%
2018/02/22	2	291.00	2	291.00	285.00	0	620	0.00%
2018/02/21	2	288.25	3	290.00	286.00	-1	612	-0.16%
2018/02/12	4	286.00	5	287.40	280.00	-1	594	-0.17%
2018/02/09	2	263.75	2	269.25	273.00	0	600	0.00%
2018/02/07	2	267.75	6	270.58	274.00	-4	599	-0.67%
2018/02/06	7	260.14	3	261.67	260.00	4	588	0.68%
2018/02/05	3	279.50	3	284.00	282.50	0	565	0.00%
2018/02/02	0	0.00	1	295.50	290.00	-1	555	-0.18%
2018/02/01	2	295.25	1	297.50	294.00	1	558	0.18%
2018/01/31	3	298.50	2	299.50	300.00	1	566	0.18%
2018/01/30	0	0.00	4	299.63	300.00	-4	600	-0.67%
2018/01/29	4	294.75	2	297.50	290.00	2	593	0.34%
2018/01/26	5	301.40	3	302.50	298.00	2	586	0.34%
2018/01/25	1	310.50	1	312.50	307.00	0	579	0.00%
2018/01/24	1	309.50	1	312.50	311.50	0	578	0.00%
2018/01/23	2	309.25	1	311.00	309.50	1	577	0.17%
2018/01/22	0	0.00	1	311.50	312.00	-1	571	-0.17%
2018/01/19	1	308.95	0	0.00	308.00	1	569	0.18%
2018/01/18	1	313.50	0	0.00	315.00	1	571	0.18%
2018/01/17	1	306.00	1	307.50	314.50	0	583	0.00%
2018/01/16	2	305.00	2	306.50	309.00	0	586	0.00%
2018/01/15	0	0.00	1	306.50	307.50	-1	587	-0.17%
2018/01/12	1	306.50	1	308.50	302.50	0	588	0.00%
2018/01/10	1	306.50	0	0.00	306.50	1	591	0.17%
2018/01/09	2	307.00	2	308.50	308.00	0	593	0.00%
2018/01/08	2	301.50	3	304.67	311.00	-1	588	-0.17%
2018/01/05	3	311.67	3	315.50	307.50	0	572	0.00%