山林水 (8473)-新光-台南券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
44.40
漲跌
▼1.05
漲幅
-2.31%
成交量
1,357張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	44.69	1	45.20	44.40	3	3,292	0.09%
2024/05/02	0	0.00	3	45.33	45.45	-3	3,270	-0.09%
2024/04/30	7	44.69	14.2	44.76	44.35	-7.2	3,244	-0.22%
2024/04/29	3	45.90	3.1	45.91	45.30	-0.1	3,214	0.00%
2024/04/26	13.2	46.00	1	46.00	46.00	12.2	3,180	0.38%
2024/04/25	8	46.69	14	46.64	46.75	-6	3,123	-0.19%
2024/04/24	15	45.82	25	45.20	46.50	-10	3,071	-0.33%
2024/04/23	23	46.02	21.1	46.31	45.80	1.9	2,964	0.06%
2024/04/22	121	48.13	114.3	47.68	44.60	6.7	2,780	0.24%	大買/大賣/
2024/04/19	127.7	49.97	115.6	50.55	49.55	12.1	2,388	0.51%	大買/大賣/
2024/04/18	41	46.86	29.2	47.40	47.75	11.8	1,659	0.71%
2024/04/17	9	42.98	11	42.24	43.45	-2	1,450	-0.14%
2024/04/16	10.2	40.68	5	40.84	40.65	5.2	1,371	0.38%
2024/04/15	10	40.80	3	40.55	40.60	7	1,328	0.53%
2024/04/11	3.5	39.35	10	38.98	38.50	-6.5	1,293	-0.50%
2024/04/10	5	40.16	0	0.00	39.90	5	1,272	0.39%
2024/04/09	6	40.95	5	40.93	40.85	1	1,254	0.08%
2024/04/08	1	41.00	2	41.10	40.90	-1	1,244	-0.08%
2024/04/03	10	42.17	5	42.58	41.45	5	1,230	0.40%
2024/04/02	1	41.20	4	42.05	42.15	-3	1,216	-0.25%
2024/04/01	7	42.71	2	42.63	42.30	5	1,195	0.42%
2024/03/29	11	42.39	15.1	42.72	42.95	-4.1	1,178	-0.35%
2024/03/28	0	0.00	5	42.35	42.25	-5	1,156	-0.43%
2024/03/27	12	41.76	2	41.55	42.15	10	1,139	0.88%
2024/03/26	12	42.48	18.2	41.51	41.85	-6.2	1,123	-0.55%
2024/03/25	5	42.76	12	42.42	42.55	-7	1,048	-0.67%
2024/03/22	73	44.29	33.1	44.84	43.10	39.9	988	4.04%
2024/03/21	13	42.45	16.2	41.82	43.25	-3.2	808	-0.39%
2024/03/20	1	41.15	1	40.50	40.40	0	747	0.00%
2024/03/19	6	40.54	7	40.69	40.50	-1	733	-0.14%
2024/03/18	9.2	40.23	8.3	40.35	40.65	0.9	709	0.13%
2024/03/13	1	39.35	2	39.35	39.80	-1	668	-0.15%
2024/03/12	5	40.00	1	39.55	40.10	4	671	0.60%
2024/03/08	1	38.15	7	37.89	38.30	-6	650	-0.92%
2024/03/07	10	40.93	7	41.04	40.15	3	625	0.48%
2024/03/06	6	41.42	1	41.30	41.35	5	612	0.82%
2024/03/05	1.3	40.18	5	39.80	39.85	-3.7	589	-0.63%
2024/03/04	3	40.93	13	40.72	41.10	-10	567	-1.76%
2024/03/01	12.1	41.79	8	42.24	41.40	4	547	0.74%
2024/02/29	15	41.45	14	41.94	42.15	1	514	0.19%
2024/02/27	15	40.89	40	39.95	40.15	-25	448	-5.57%
2024/02/26	19	38.47	20.2	39.52	39.90	-1.2	400	-0.29%
2024/02/23	1	36.70	2	36.30	36.75	-1	352	-0.28%
2024/02/22	9.1	36.83	23	37.10	36.70	-13.9	341	-4.07%
2024/02/21	11.3	37.78	0.3	37.95	37.70	11	326	3.37%
2024/02/20	14.1	37.09	0	0.00	37.90	14.1	312	4.51%
2024/02/19	22	37.29	1	36.90	37.50	21	289	7.25%
2024/02/16	4	34.31	7	33.92	35.10	-3	253	-1.18%
2024/02/15	2	33.20	0	0.00	33.20	2	226	0.88%
2024/02/01	5	33.02	2	32.95	33.70	3	192	1.55%
2024/01/31	3	31.38	3	31.82	32.20	0	142	0.00%
2024/01/30	0	0.00	1	29.40	29.50	-1	116	-0.86%
2024/01/25	0	0.00	11	29.44	29.50	-11	114	-9.59%
2024/01/22	11	29.18	0	0.00	29.00	11	111	9.88%
2023/12/25	0	0.00	1	31.20	31.00	-1	94	-1.05%
2023/12/20	1	30.20	0	0.00	30.30	1	89	1.11%
2023/11/14	0	0.00	1	30.90	29.40	-1	53	-1.88%
2023/11/13	1	29.45	0	0.00	29.75	1	39	2.55%
2023/09/13	0	0.00	1	27.35	27.10	-1	50	-1.97%
2023/08/15	2	27.50	0	0.00	27.55	2	55	3.59%
2023/08/07	0	0.00	1	29.80	29.75	-1	52	-1.90%
2023/07/21	0.1	30.80	0	0.00	30.20	0.1	52	0.11%
2023/07/10	0	0.00	2	30.00	30.00	-2	60	-3.33%
2023/06/05	0	0.00	0.2	29.10	29.05	-0.2	92	-0.23%
2023/06/02	0	0.00	3	29.05	28.95	-3	94	-3.18%
2023/05/26	0	0.00	1	29.30	29.25	-1	114	-0.87%
2023/05/17	0	0.00	2	29.55	30.00	-2	186	-1.07%
2023/05/15	2	29.20	0	0.00	29.35	2	184	1.08%
2023/05/11	0	0.00	1	29.40	29.40	-1	184	-0.54%
2023/05/04	1	30.30	0	0.00	30.20	1	184	0.54%
2023/05/02	0	0.00	1	30.35	30.25	-1	183	-0.55%
2023/04/13	3	31.07	1	30.65	31.05	2	174	1.15%
2023/03/28	1	29.80	0	0.00	29.70	1	165	0.61%
2023/03/24	1	30.20	1	31.00	30.40	0	162	0.00%
2023/03/21	1	31.20	2	31.35	31.20	-1	157	-0.63%
2023/03/20	1	31.45	1	31.30	31.45	0	153	0.00%
2023/03/16	1	30.00	0	0.00	29.80	1	147	0.68%
2023/03/14	6	30.55	9	30.65	30.60	-3	143	-2.09%
2023/03/13	6	30.58	5	30.57	30.50	1	142	0.70%
2023/03/10	0	0.00	1	30.80	30.90	-1	141	-0.71%
2023/03/09	1	31.65	0	0.00	31.60	1	138	0.72%
2023/03/08	1	32.10	0	0.00	32.20	1	135	0.74%
2023/03/07	2	31.95	2	32.00	31.90	0	132	0.00%
2023/03/06	0	0.00	2	32.00	31.95	-2	129	-1.54%
2023/03/03	2	31.43	2	31.20	31.20	0	125	0.00%
2023/03/02	3	31.15	7	31.44	31.55	-4	123	-3.24%
2023/03/01	1	31.70	0	0.00	31.05	1	120	0.83%
2023/02/24	2	31.00	1	31.80	31.40	1	116	0.86%
2023/02/23	1	32.50	3	33.32	32.65	-2	107	-1.86%
2023/02/22	2	32.55	2	32.38	31.95	0	89	0.00%
2023/02/21	6	32.08	4	31.88	31.25	2	73	2.71%
2023/02/20	0	0.00	1.1	30.71	31.10	-1.1	48	-2.20%
2023/02/14	0	0.00	1	28.00	28.15	-1	39	-2.54%
2023/02/09	0	0.00	1	28.50	28.45	-1	39	-2.56%
2023/02/08	0	0.00	1	27.80	27.80	-1	37	-2.64%
2023/02/03	1	27.55	0	0.00	27.55	1	37	2.69%
2022/12/29	0	0.00	1	27.40	27.50	-1	33	-2.95%
2022/12/19	4	27.20	0	0.00	27.30	4	36	11.07%
2022/12/16	1	27.40	0	0.00	27.40	1	35	2.79%
2022/11/21	0	0.00	0.1	26.95	26.90	-0.1	38	-0.36%
2022/11/16	4	27.80	0	0.00	27.55	4	40	9.84%
2022/11/15	1	27.90	0	0.00	28.00	1	44	2.23%
2022/10/21	0	0.00	1	28.50	28.50	-1	50	-2.00%
2022/10/19	1	28.80	0	0.00	28.90	1	51	1.96%
2022/10/05	0	0.00	10	29.69	29.65	-10	51	-19.49%
2022/09/28	10	29.63	0	0.00	29.40	10	52	19.18%
2022/09/27	0	0.00	3.2	30.00	30.00	-3.2	50	-6.31%
2022/09/26	2	30.20	0	0.00	30.50	2	50	3.97%
2022/09/14	0	0.00	1	30.95	31.30	-1	50	-1.98%
2022/09/13	0	0.00	1	31.00	31.00	-1	50	-1.98%
2022/09/12	1	30.85	0	0.00	30.65	1	51	1.96%
2022/09/05	2	30.60	0	0.00	30.25	2	52	3.81%
2022/09/01	1	30.95	0	0.00	30.95	1	51	1.93%
2022/08/29	3	31.07	2	31.40	31.20	1	51	1.94%
2022/08/26	0	0.00	1	31.80	31.75	-1	50	-1.99%
2022/08/23	0	0.00	2	32.00	32.10	-2	44	-4.50%
2022/08/22	0	0.00	2	32.05	32.10	-2	42	-4.67%
2022/08/12	5	29.25	0	0.00	29.70	5	34	14.64%
2022/08/10	0	30.25	0	0.00	30.10	0	33	0.12%
2022/08/03	0	0.00	0	29.85	30.00	0	33	-0.09%
2022/08/02	1	29.80	0	0.00	29.90	1	34	2.94%
2022/07/12	1	29.95	0	0.00	30.05	1	47	2.12%
2022/07/11	1	30.60	0	0.00	30.50	1	47	2.11%
2022/06/30	0	0.00	2	30.20	30.05	-2	47	-4.23%
2022/06/20	7	29.90	0	0.00	29.95	7	48	14.39%
2022/06/06	2	30.45	0	0.00	30.60	2	51	3.87%
2022/05/05	1	31.30	0	0.00	31.30	1	67	1.48%
2022/05/04	1	31.40	0	0.00	31.40	1	67	1.48%
2022/04/25	1	32.60	0	0.00	32.45	1	69	1.43%
2022/04/21	1	32.96	1	33.85	33.10	0	70	0.04%
2022/04/20	2	33.38	0	0.00	33.40	2	69	2.87%
2022/03/15	1	31.65	0	0.00	32.00	1	78	1.27%
2022/03/14	0	0.00	1	32.20	32.20	-1	78	-1.27%
2022/03/09	1	31.75	0	0.00	31.70	1	77	1.29%
2022/03/08	0.1	32.03	0	0.00	31.80	0.1	77	0.06%
2022/03/04	0	0.00	2	32.70	32.60	-2	77	-2.59%
2022/02/22	3	32.27	0	0.00	32.35	3	75	3.99%
2022/02/21	0	0.00	1	32.20	32.50	-1	74	-1.33%
2022/02/17	1	31.95	0	0.00	32.20	1	76	1.31%
2022/02/16	2	32.00	1	32.30	32.00	1	75	1.32%
2022/02/09	0	0.00	1	33.35	32.80	-1	70	-1.42%
2022/02/07	1	31.60	0	0.00	31.65	1	66	1.51%
2022/01/17	0	0.00	0.1	33.30	33.10	-0.1	61	-0.11%
2021/12/28	1	33.35	0	0.00	33.10	1	49	2.02%
2021/12/23	1	33.05	0	0.00	33.05	1	49	2.04%
2021/12/22	1	33.00	0	0.00	33.10	1	49	2.04%
2021/12/21	1	33.00	0	0.00	33.20	1	47	2.10%
2021/12/16	0.1	33.52	0	0.00	33.30	0.1	46	0.21%
2021/11/25	0	0.00	1	33.80	33.75	-1	47	-2.12%
2021/11/12	3	33.90	0	0.00	34.05	3	47	6.37%
2021/11/03	0	0.00	0	33.85	34.00	0	51	0.00%
2021/10/14	2	33.35	0	33.45	33.35	2	56	3.47%
2021/09/24	1	35.25	0	0.00	35.20	1	63	1.57%
2021/09/15	1	36.00	0	0.00	35.80	1	62	1.59%
2021/08/31	10	36.85	0	0.00	37.50	10	71	13.91%
2021/08/18	0	38.65	0	0.00	38.85	0	104	0.03%
2021/07/15	0	0.00	1	39.65	39.40	-1	222	-0.45%
2021/06/29	0	0.00	3	39.55	39.65	-3	253	-1.18%
2021/06/15	1	38.95	0	39.65	39.15	1	273	0.35%
2021/06/09	1	39.90	0	0.00	39.80	1	273	0.37%
2021/06/08	0	0.00	1	40.00	40.15	-1	276	-0.36%
2021/06/07	0	0.00	2	39.80	39.45	-2	280	-0.71%
2021/05/28	2	43.30	2	43.00	42.65	0	282	0.00%
2021/05/25	1	45.50	2	44.15	43.50	-1	294	-0.34%
2021/05/24	4	45.16	6	44.58	44.50	-2	297	-0.68%
2021/05/21	4	43.88	9	43.44	44.95	-5	281	-1.78%
2021/05/20	7	42.11	3	42.12	41.70	4	261	1.53%
2021/05/19	1	42.55	1	42.00	42.10	0	258	0.00%
2021/05/18	0	0.00	1	42.20	42.35	-1	254	-0.39%
2021/05/17	1	41.30	1	41.85	41.20	0	245	0.00%
2021/04/22	0	0.00	1	41.40	41.05	-1	214	-0.47%
2021/04/19	1	41.90	0	0.00	42.10	1	206	0.48%
2021/04/15	0	0.00	5	40.90	41.05	-5	203	-2.46%
2021/04/14	5	40.65	0	0.00	40.70	5	201	2.48%
2021/04/08	0	0.00	1	40.30	40.45	-1	197	-0.51%
2021/03/31	0	0.00	4	41.30	41.20	-4	190	-2.10%
2021/03/30	4	41.38	0	0.00	41.40	4	191	2.11%
2021/03/15	0	0.00	0.3	43.00	42.50	-0.3	167	-0.16%
2021/03/12	0	0.00	0.2	42.83	42.40	-0.2	166	-0.09%
2021/03/10	0.2	42.44	0	0.00	43.10	0.2	160	0.09%
2021/03/09	0	0.00	1	43.00	42.55	-1	157	-0.64%
2021/03/04	2	42.30	3	42.71	42.20	-1	146	-0.70%
2021/03/03	0	0.00	1	41.35	41.30	-1	140	-0.71%
2021/02/25	2	42.78	0	0.00	42.30	2	128	1.56%
2021/02/24	1	41.90	1	42.05	42.85	0	119	0.00%
2021/02/22	0	0.00	1	40.50	40.95	-1	104	-0.96%
2021/02/02	1	37.45	0	0.00	37.45	1	96	1.04%
2021/01/21	0	0.00	0.1	38.85	38.70	-0.1	89	-0.11%
2020/12/10	0.2	42.20	0	0.00	42.30	0.2	103	0.19%
2020/11/23	0.1	42.40	0	0.00	42.25	0.1	97	0.05%
2020/11/09	0.1	43.20	0	0.00	43.20	0.1	97	0.05%
2020/10/19	0	0.00	1	47.25	45.50	-1	104	-0.96%
2020/10/16	1	47.70	1	48.35	47.10	0	97	0.00%
2020/10/15	1	45.60	1	45.90	45.55	0	80	0.00%
2020/09/28	0	0.00	1	40.65	40.90	-1	68	-1.46%
2020/09/17	1	41.85	0	0.00	42.00	1	65	1.52%
2020/09/10	0	0.00	2	42.15	42.20	-2	67	-2.96%
2020/09/03	2	42.63	0	0.00	42.60	2	78	2.54%
2020/08/24	1	43.00	0	0.00	42.60	1	86	1.16%
2020/08/20	1	43.70	0	0.00	43.00	1	83	1.19%
2020/07/24	0	0.00	2	48.90	48.35	-2	78	-2.55%
2020/07/22	0	0.00	1	47.80	47.90	-1	74	-1.34%
2020/07/21	0	0.00	3	47.63	47.55	-3	74	-4.03%
2020/07/20	0	0.00	1	47.55	47.55	-1	73	-1.35%
2020/07/02	2	47.10	0	0.00	47.10	2	75	2.65%
2020/06/24	1	47.00	0	0.00	47.30	1	76	1.31%
2020/06/23	4	47.35	0	0.00	47.35	4	78	5.08%
2020/06/17	0	0.00	3	47.20	47.30	-3	83	-3.58%
2020/06/15	0	0.00	1	46.60	46.55	-1	91	-1.09%
2020/06/11	1	49.70	0	0.00	48.30	1	94	1.06%
2020/06/08	1	45.85	0	0.00	45.80	1	95	1.05%
2020/05/07	0	0.00	1	42.80	43.35	-1	91	-1.09%
2020/04/30	1	42.30	0	0.00	42.30	1	90	1.10%
2020/04/15	1	40.85	0	0.00	42.30	1	89	1.12%
2020/04/13	0	0.00	1	39.30	40.60	-1	85	-1.16%
2020/04/07	0	0.00	1	38.05	38.20	-1	83	-1.19%
2020/03/27	3	38.50	1	38.00	38.00	2	82	2.42%
2020/03/26	1	38.00	0	0.00	38.20	1	80	1.24%
2020/03/16	2	37.50	0	0.00	38.55	2	61	3.27%
2020/03/13	2	37.80	0	0.00	38.65	2	58	3.41%
2020/03/12	0	0.00	0.1	42.00	41.60	-0.1	52	-0.13%
2020/02/20	0	0.00	2	46.20	46.25	-2	53	-3.74%
2020/02/14	1	46.25	0	0.00	46.25	1	57	1.74%
2020/02/05	2	46.40	0	0.00	46.80	2	60	3.32%
2020/01/13	0	0.00	3	49.28	49.10	-3	62	-4.77%
2020/01/02	0	0.00	0	49.70	49.50	0	77	-0.04%
2019/12/31	0	0.00	1	49.30	49.40	-1	82	-1.22%
2019/12/13	0.6	49.40	0	0.00	49.40	0.6	104	0.59%
2019/11/29	0	0.00	1	50.10	49.50	-1	110	-0.91%
2019/11/28	0	0.00	1	50.20	50.10	-1	108	-0.92%
2019/11/26	0	0.00	0.1	50.20	50.20	-0.1	108	-0.08%
2019/11/20	0	0.00	0.3	50.50	50.50	-0.3	108	-0.28%
2019/11/11	1	52.40	2	52.15	52.20	-1	105	-0.95%
2019/09/16	0	0.00	2	53.00	52.70	-2	96	-2.08%
2019/09/05	0	0.00	1	51.60	52.10	-1	102	-0.97%
2019/08/12	1	50.30	0	0.00	49.90	1	274	0.36%
2019/08/08	0	0.00	1	50.40	50.40	-1	291	-0.34%
2019/08/06	1	49.30	4	49.35	50.30	-3	293	-1.02%
2019/08/01	1	51.00	0	0.00	50.80	1	292	0.34%
2019/07/31	0	0.00	0.2	51.80	51.60	-0.2	292	-0.07%
2019/07/22	0	0.00	2	51.30	51.30	-2	289	-0.69%
2019/07/19	0	0.00	1	53.60	53.90	-1	287	-0.35%
2019/07/10	2	51.30	0.3	51.50	51.70	1.7	272	0.63%
2019/07/02	1	51.00	0	0.00	51.30	1	272	0.37%
2019/06/28	0	0.00	2	50.50	50.80	-2	273	-0.73%
2019/06/27	0	0.00	1	50.50	50.60	-1	273	-0.37%
2019/06/25	1	50.30	0	0.00	50.50	1	273	0.37%
2019/06/19	0	0.00	0	50.90	50.90	0	268	-0.01%
2019/06/18	0	0.00	3	51.70	50.90	-3	265	-1.13%
2019/06/17	0	0.00	0.3	52.30	52.30	-0.3	261	-0.10%
2019/06/14	0	0.00	2	52.90	53.00	-2	260	-0.77%
2019/06/10	0	0.00	4	50.85	52.00	-4	251	-1.59%
2019/06/03	1	52.60	0	0.00	52.70	1	241	0.41%
2019/05/29	0	0.00	1	54.50	54.50	-1	234	-0.43%
2019/05/28	0	0.00	1	54.60	54.80	-1	228	-0.44%
2019/05/27	1	53.00	1	53.60	54.00	0	220	0.00%
2019/05/23	0	0.00	1	50.40	50.50	-1	198	-0.50%
2019/05/22	0	0.00	2	49.60	49.90	-2	190	-1.05%
2019/05/21	2	46.60	4	44.11	49.00	-2	175	-1.14%
2019/05/20	1	49.00	1	47.90	47.20	0	140	0.00%
2019/05/17	1	51.60	1	52.00	51.70	0	115	0.00%
2019/05/16	4	53.73	28	53.35	53.00	-24	100	-23.85%
2019/05/14	1	56.50	0	0.00	56.20	1	84	1.19%
2019/04/23	0.1	58.50	0	0.00	58.30	0.1	91	0.13%
2019/04/18	1	58.80	0	0.00	58.50	1	92	1.08%
2019/04/10	0.1	58.70	0	0.00	58.60	0.1	97	0.06%
2019/03/22	1	58.00	4	58.60	58.50	-3	89	-3.34%
2019/03/21	0.1	59.00	0	0.00	58.70	0.1	88	0.12%
2019/03/11	0	0.00	1	59.91	60.00	-1	86	-1.20%
2019/03/05	5	61.00	0	0.00	61.00	5	86	5.81%
2019/03/04	15	60.90	0	0.00	61.20	15	85	17.64%
2019/02/27	12	60.35	1	60.40	60.10	11	82	13.33%
2019/02/26	1	60.40	0	0.00	60.40	1	82	1.21%
2019/02/18	0.1	59.00	0	0.00	58.80	0.1	75	0.11%
2019/02/11	0	0.00	2	57.60	57.90	-2	72	-2.76%
2019/01/30	0	0.00	2	57.35	57.70	-2	71	-2.80%
2019/01/23	2	58.40	0	0.00	58.50	2	64	3.11%
2019/01/21	0	0.00	1	58.60	58.70	-1	65	-1.53%
2019/01/16	1	58.00	0	0.00	57.90	1	67	1.48%
2019/01/14	0	0.00	1	58.60	58.60	-1	65	-1.53%
2019/01/07	1	59.00	2	59.35	59.00	-1	66	-1.50%
2018/12/26	1	56.40	0	0.00	56.00	1	69	1.43%
2018/12/25	0	0.00	1	56.10	56.40	-1	69	-1.44%
2018/11/23	1	56.00	0	0.00	56.30	1	77	1.29%
2018/11/14	1	56.60	0	0.00	56.80	1	78	1.27%
2018/11/13	1	58.00	0	0.00	58.30	1	80	1.25%
2018/11/02	0	0.00	1	58.70	57.90	-1	95	-1.05%
2018/10/29	1	56.30	0	0.00	56.50	1	94	1.06%
2018/10/26	1	56.40	0	0.00	57.10	1	94	1.06%
2018/10/17	0	0.00	1	60.20	59.30	-1	103	-0.97%
2018/10/15	1.1	58.93	0	0.00	58.80	1.1	115	0.95%
2018/10/12	3	58.50	0	0.00	59.90	3	115	2.60%
2018/10/11	1	59.10	0	0.00	58.80	1	117	0.85%
2018/10/05	2	61.50	0	0.00	61.30	2	123	1.62%
2018/10/04	1	62.20	0	0.00	62.20	1	124	0.80%
2018/09/27	0	0.00	0.1	63.10	62.90	-0.1	131	-0.08%
2018/09/26	1	62.90	0	0.00	62.90	1	132	0.75%
2018/09/19	1	62.50	0	0.00	62.80	1	135	0.74%
2018/09/17	1	63.00	0	0.00	62.60	1	137	0.73%
2018/09/13	0	0.00	1	63.40	62.70	-1	138	-0.72%
2018/08/21	0	0.00	0.5	64.80	64.40	-0.5	160	-0.31%
2018/08/20	2	65.00	1	65.30	65.00	1	159	0.63%
2018/08/10	1	68.80	0	0.00	68.60	1	157	0.63%
2018/08/02	1	69.10	0	0.00	69.00	1	177	0.56%
2018/07/31	0	0.00	2	69.00	69.10	-2	178	-1.12%
2018/07/24	1	69.60	0	0.00	70.00	1	181	0.55%
2018/07/16	0	0.00	1	70.50	70.60	-1	178	-0.56%
2018/07/11	2	67.80	0	0.00	67.80	2	184	1.09%
2018/07/10	1	67.70	0	0.00	67.70	1	190	0.52%
2018/06/19	0.6	66.80	0	0.00	66.60	0.6	341	0.18%
2018/06/08	0	0.00	1	66.50	66.40	-1	397	-0.25%
2018/05/25	0	0.00	1	69.50	69.00	-1	432	-0.23%
2018/05/24	0	0.00	1.1	68.05	68.10	-1.1	428	-0.26%
2018/05/18	1	67.00	0	0.00	66.60	1	439	0.23%
2018/05/16	0.4	67.20	0	0.00	66.80	0.4	441	0.09%
2018/05/14	2	70.00	2	69.80	69.60	0	451	0.00%
2018/05/11	1	68.30	0	0.00	68.20	1	451	0.22%
2018/04/30	0	0.00	1	67.50	68.20	-1	454	-0.22%
2018/04/26	0.2	67.00	0	0.00	66.50	0.2	455	0.03%
2018/04/24	1	67.40	1	68.00	67.40	0	454	0.00%
2018/04/23	1	69.10	0	0.00	69.20	1	454	0.22%
2018/04/18	0	0.00	1	69.70	69.70	-1	505	-0.20%
2018/04/17	6.1	69.77	8	70.30	69.20	-1.9	508	-0.38%
2018/04/16	5	71.56	0	0.00	71.10	5	500	1.00%
2018/04/10	1	74.20	0	0.00	74.10	1	479	0.21%
2018/04/09	6	75.47	11	74.84	75.60	-5	460	-1.09%
2018/04/03	2	70.40	0	0.00	72.50	2	434	0.46%
2018/04/02	1	69.60	0	0.00	70.40	1	417	0.24%
2018/03/30	0	0.00	1	71.50	71.10	-1	410	-0.24%
2018/03/23	1	67.50	0	0.00	69.50	1	400	0.25%
2018/03/22	0.2	70.80	6	72.78	70.20	-5.8	388	-1.49%
2018/03/21	4	70.23	2	69.90	71.50	2	370	0.54%
2018/03/20	1	69.70	0	0.00	69.40	1	356	0.28%
2018/03/19	1	70.30	0	0.00	69.90	1	353	0.28%
2018/03/16	2	68.95	0	0.00	68.90	2	341	0.59%
2018/03/15	2	68.90	0	0.00	68.80	2	335	0.60%
2018/03/13	2	68.40	0	0.00	68.80	2	309	0.65%
2018/03/12	1	69.70	0	0.00	69.00	1	301	0.33%
2018/03/09	0	0.00	1	65.20	65.40	-1	259	-0.39%
2018/03/08	0	0.00	2	65.00	64.90	-2	259	-0.77%
2018/03/05	1	64.40	0	0.00	64.60	1	261	0.38%
2018/03/01	0	0.00	1	64.60	64.80	-1	261	-0.38%
2018/02/23	0	0.00	2	64.85	64.60	-2	263	-0.76%
2018/02/08	0	0.00	1	62.90	63.30	-1	247	-0.40%
2018/02/07	0	0.00	1	62.50	62.40	-1	250	-0.40%
2018/02/06	2	62.65	2	62.50	61.90	0	247	0.00%
2018/01/29	1	64.60	0	0.00	64.60	1	223	0.45%
2018/01/23	1	64.30	0	0.00	64.20	1	218	0.46%
2018/01/18	1	65.00	0	0.00	64.30	1	212	0.47%
2018/01/17	1	64.80	0	0.00	64.40	1	210	0.48%
2018/01/16	3	64.70	2	65.00	64.50	1	207	0.48%
2018/01/15	2	64.90	0	0.00	65.50	2	202	0.99%
2018/01/12	0	0.00	1	65.10	65.30	-1	189	-0.53%
2018/01/10	1	60.10	4	60.30	60.30	-3	157	-1.91%