花王 (8906)-新光-台南券商分點個股進出

台股 » 個股 » 花王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花王

(8906)

可現股當沖

股價
45.00
漲跌
▼0.80
漲幅
-1.75%
成交量
196張
產業
上櫃其他類股
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花王 (8906)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	2	45.23	2	45.00	45.00	0	679	0.00%
2024/09/04	0	0.00	1	46.00	45.70	-1	732	-0.14%
2024/08/30	4	46.94	1	46.80	48.00	3	888	0.34%
2024/08/29	0	0.00	1	47.00	47.40	-1	918	-0.11%
2024/08/28	1	47.55	0	0.00	47.35	1	927	0.11%
2024/08/27	3	45.72	2	46.45	47.75	1	933	0.11%
2024/08/26	4	47.73	3	48.25	46.70	1	935	0.11%
2024/08/22	2	49.48	1	49.25	49.20	1	959	0.10%
2024/08/21	1	49.95	3	50.25	50.20	-2	975	-0.21%
2024/08/20	2	50.40	0	0.00	50.70	2	985	0.20%
2024/08/19	2	53.35	0	0.00	52.80	2	995	0.20%
2024/08/16	1.1	55.40	2	54.75	53.90	-0.9	1,011	-0.09%
2024/08/15	2	53.70	0	0.00	53.90	2	1,018	0.20%
2024/08/14	1	52.30	0	0.00	52.30	1	1,018	0.10%
2024/08/07	2	50.45	1	52.00	53.10	1	1,054	0.09%
2024/08/05	11	53.26	0	0.00	52.10	11	1,076	1.02%
2024/08/02	11	58.35	0	0.00	57.30	11	1,127	0.98%
2024/07/31	2	58.75	0	0.00	58.70	2	1,193	0.17%
2024/07/30	1.1	59.74	2	60.00	59.70	-0.9	1,230	-0.07%
2024/07/29	8	63.83	22	66.11	59.80	-14	1,232	-1.14%
2024/07/26	2.1	59.10	8	58.00	62.10	-5.9	1,203	-0.49%
2024/07/23	7	58.04	0	0.00	58.30	7	1,214	0.58%
2024/07/22	0	0.00	4	56.80	56.70	-4	1,221	-0.33%
2024/07/19	0	0.00	4	58.00	57.60	-4	1,227	-0.33%
2024/07/18	6	58.57	0	0.00	58.60	6	1,226	0.49%
2024/07/17	7	59.00	2	59.70	59.20	5	1,224	0.41%
2024/07/16	0	0.00	2	58.20	58.60	-2	1,224	-0.16%
2024/07/11	0	0.00	2	58.20	57.60	-2	1,221	-0.16%
2024/07/10	1	57.10	1	57.50	58.20	0	1,220	0.00%
2024/07/09	2	56.15	2	56.50	56.30	0	1,218	0.00%
2024/07/08	11.1	58.42	1	57.46	56.70	10.1	1,213	0.83%
2024/07/05	0	0.00	11	58.35	59.40	-11	1,195	-0.92%
2024/07/04	1	56.50	0	0.00	57.10	1	1,177	0.08%
2024/07/03	5	57.32	1	57.60	57.00	4	1,167	0.34%
2024/07/02	4	56.63	10	56.82	57.10	-6	1,159	-0.52%
2024/07/01	7	55.97	16	56.54	56.80	-9	1,150	-0.78%
2024/06/28	3	52.77	1	52.90	53.10	2	1,134	0.18%
2024/06/27	13	53.12	14	53.31	52.90	-1	1,131	-0.09%
2024/06/26	30	55.19	5	54.72	54.50	25	1,111	2.25%
2024/06/25	2	56.80	0	0.00	56.60	2	1,082	0.18%
2024/06/24	13	57.70	5	56.70	57.40	8	1,073	0.75%
2024/06/21	0	0.00	1	58.90	58.00	-1	1,060	-0.09%
2024/06/20	0	0.00	3	58.47	58.70	-3	1,049	-0.29%
2024/06/19	2	57.70	1.1	57.73	58.10	0.9	1,036	0.09%
2024/06/18	2.1	55.95	7	57.97	56.50	-4.9	1,021	-0.48%
2024/06/17	15.1	55.97	1	58.10	56.20	14.1	981	1.44%
2024/06/14	5	56.36	5	55.56	57.80	0	940	0.00%
2024/06/13	6	50.78	6	50.89	53.60	0	888	0.00%
2024/06/12	1	49.90	18.1	49.89	49.90	-17.1	852	-2.01%
2024/06/11	14	48.13	7	48.24	49.80	7	836	0.84%
2024/06/07	1.1	47.62	6.3	48.26	48.10	-5.1	796	-0.65%
2024/06/06	11.1	46.45	17	45.81	48.20	-5.9	758	-0.77%
2024/06/05	13.1	42.28	9.2	42.01	44.35	4	674	0.59%
2024/06/04	9	39.89	8.1	39.01	40.35	0.9	639	0.15%
2024/06/03	9	38.59	2	38.35	39.00	7	605	1.16%
2024/05/30	0	0.00	0.4	37.60	37.40	-0.4	587	-0.07%
2024/05/29	5.2	38.03	5	37.69	37.80	0.2	583	0.03%
2024/05/28	10.2	38.45	4	38.20	38.00	6.2	574	1.08%
2024/05/27	0	0.00	1	36.85	36.20	-1	552	-0.18%
2024/05/24	7.1	34.82	0	0.00	34.90	7.1	532	1.33%
2024/05/23	9	34.88	0	0.00	35.20	9	520	1.73%
2024/05/22	3	35.68	2	38.35	35.85	1	501	0.20%
2024/05/21	17	35.56	0.1	35.25	35.50	16.9	483	3.50%
2024/05/20	2.2	36.50	0.1	36.50	36.55	2.1	473	0.44%
2024/05/17	10.2	36.22	0	0.00	36.50	10.2	468	2.17%
2024/05/14	3	34.53	8	34.90	34.50	-5	439	-1.14%
2024/05/13	19	35.24	0	0.00	34.90	19	427	4.44%
2024/05/10	10	33.92	7	34.30	35.00	3	415	0.72%
2024/05/09	20	33.93	6.6	33.96	33.55	13.4	396	3.38%
2024/05/08	12	34.73	2	34.85	34.80	10	371	2.69%
2024/05/07	2	31.38	1	31.75	31.75	1	301	0.33%
2024/05/06	4	27.13	3	26.85	28.90	1	271	0.37%
2024/05/03	10	25.86	0.1	23.60	26.30	9.9	209	4.72%
2024/05/02	0.7	25.43	12	24.15	23.95	-11.3	163	-6.89%
2024/04/30	11	25.50	0	0.00	25.75	11	142	7.71%
2024/04/29	3	22.80	0	0.00	23.45	3	98	3.05%
2024/02/23	0	16.55	0	0.00	16.35	0	51	0.00%
2024/02/01	0	16.60	0	0.00	16.50	0	66	0.00%
2024/01/10	0	16.95	0	0.00	16.75	0	89	0.00%
2023/11/15	0	0.00	2	15.85	16.10	-2	70	-2.83%
2023/11/14	0	0.00	1	15.30	15.70	-1	67	-1.48%
2023/11/13	0	15.30	2	15.35	15.30	-2	64	-3.09%
2022/09/14	0	19.25	0	0.00	19.35	0	52	0.01%
2022/08/04	0	0.00	4	19.70	19.70	-4	35	-11.34%
2022/07/28	4	22.00	0	0.00	19.55	4	26	15.21%
2021/09/29	0	0.00	0	14.20	14.45	0	8	-0.11%
2020/10/21	0	0.00	2	17.25	17.45	-2	16	-12.28%
2020/10/20	0	0.00	1	17.30	17.25	-1	16	-6.18%
2020/09/15	0	0.00	0.2	15.60	15.90	-0.2	19	-0.84%
2020/08/20	0	0.00	1	15.60	16.00	-1	25	-3.94%
2020/08/10	1	16.50	0	0.00	16.00	1	24	4.03%
2020/06/16	3	16.05	0	0.00	15.40	3	23	12.72%
2020/03/19	0	0.00	2	14.00	13.95	-2	110	-1.81%
2020/03/04	0	0.00	0.1	15.50	15.60	-0.1	103	-0.06%
2020/02/07	0.1	15.90	0	0.00	16.00	0.1	85	0.07%
2020/02/06	0	0.00	3	16.00	16.00	-3	79	-3.79%
2020/02/05	0	0.00	1	17.65	17.65	-1	56	-1.78%
2020/02/04	1	19.60	1	19.60	19.60	0	53	0.00%
2020/02/03	6	21.75	2.2	20.34	21.75	3.8	46	8.23%
2020/01/30	2	18.00	0	0.00	18.00	2	8	24.49%
2019/12/20	0	0.00	0.5	16.35	16.75	-0.5	8	-6.17%
2018/12/28	0	0.00	1	10.55	10.60	-1	89	-1.11%
2018/12/27	1	10.50	0	0.00	10.40	1	89	1.12%
2018/11/23	0	0.00	1	12.00	12.00	-1	178	-0.56%
2018/11/08	1	14.00	0	0.00	13.90	1	238	0.42%
2018/10/31	0	0.00	1	13.50	13.10	-1	244	-0.41%
2018/10/26	1	14.70	0	0.00	14.70	1	235	0.42%
2018/09/26	0	14.60	0	0.00	14.60	0	201	0.01%
2018/09/19	0	0.00	9	14.16	14.60	-9	185	-4.86%
2018/09/18	2	15.25	2	15.30	15.70	0	174	0.00%
2018/09/17	3	16.38	0	0.00	16.00	3	172	1.74%
2018/09/14	1	16.90	0	0.00	17.00	1	168	0.59%
2018/09/12	1	17.30	0	0.00	17.30	1	162	0.61%
2018/09/06	0.3	16.05	0	0.00	16.20	0.3	148	0.17%
2018/09/05	4	16.40	0	0.00	16.55	4	147	2.71%
2018/09/04	0	0.00	1	17.00	16.70	-1	142	-0.70%
2018/09/03	1	16.50	14	16.34	16.60	-13	130	-9.95%
2018/08/30	0	0.00	3	13.75	13.75	-3	113	-2.65%
2018/08/29	15	12.20	7.3	11.96	12.50	7.7	109	7.09%
2018/08/28	4	11.40	0	0.00	11.40	4	102	3.90%
2018/08/24	5.3	11.65	2	11.08	11.65	3.3	95	3.41%
2018/08/22	1	10.70	0	0.00	10.80	1	86	1.16%
2018/08/21	0	0.00	2	10.70	10.70	-2	72	-2.74%
2018/08/20	1	10.60	0	0.00	10.80	1	69	1.44%
2018/08/17	1	11.20	4	12.75	11.20	-3	63	-4.71%
2018/08/16	3	12.13	1	12.00	12.15	2	51	3.87%
2018/08/15	1	11.05	1	10.70	11.05	0	51	0.00%
2018/02/01	0	0.00	2	6.95	7.03	-2	61	-3.25%
2018/01/23	2	7.29	0	0.00	7.29	2	60	3.30%
2018/01/18	0	0.00	1	7.13	7.22	-1	59	-1.69%