台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)
可現股當沖
  • 股價
    45.85
  • 漲跌
    ▲0.45
  • 漲幅
    +0.99%
  • 成交量
    14
  • 產業
    上櫃 油電燃氣
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
欣雄 (8908)籌碼相關-新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0900.000.145.7545.60-0.135-0.28%
2024/12/230.143.50343.9043.90-2.938-7.50%
2024/12/190.244.5400.0043.000.2370.53%
2024/12/180.246.1200.0045.900.2330.44%
2024/12/170.147.5500.0046.650.1310.18%
2024/11/29148.0000.0048.151332.96%
2024/11/08248.7300.0048.802355.67%
2024/11/0700.000.149.0048.80-0.135-0.25%
2024/11/0400.001449.1649.05-1437-37.02%
2024/11/0100.00548.6648.65-538-12.98%
2024/10/3000.00148.7048.70-138-2.58%
2024/10/2900.00448.9349.00-438-10.27%
2024/10/2800.00948.9949.00-938-23.16%
2024/10/25048.75948.7649.00-938-23.06%
2024/10/2400.00348.6048.60-339-7.60%
2024/10/2300.00948.5148.50-940-22.33%
2024/10/2200.00448.6548.60-440-9.91%
2024/10/2100.001148.4948.55-1141-26.79%
2024/10/1800.00848.6448.55-841-19.50%
2024/10/1700.00748.9148.85-740-17.15%
2024/10/1500.00448.9149.00-441-9.72%
2024/10/1400.00449.1149.05-440-9.79%
2024/10/1100.00749.1749.25-740-17.16%
2024/10/0900.00448.9148.95-440-9.78%
2024/10/0800.00648.9149.00-641-14.59%
2024/10/0700.00648.8848.80-641-14.55%
2024/10/040.148.80648.7849.10-641-14.29%
2024/10/010.148.951348.8249.10-12.941-31.34%
2024/09/3000.00349.2849.00-340-7.34%
2024/09/270.249.23149.5049.50-0.940-2.11%
2024/09/260.149.607.149.1949.40-7.139-17.81%
2024/09/25149.551049.7549.55-938-23.12%
2024/09/2400.001049.8350.00-1037-26.66%
2024/09/2300.00349.8049.95-337-7.90%
2024/09/2000.00549.9550.00-538-13.15%
2024/09/1900.00650.0550.00-638-15.43%
2024/09/1800.00450.1850.30-439-10.20%
2024/09/1300.001050.1250.10-1040-24.87%
2024/09/1200.00250.2550.20-241-4.85%
2024/09/1100.00150.3050.30-141-2.40%
2024/09/10150.10350.5050.30-242-4.74%
2024/09/0900.00550.3050.50-542-11.75%
2024/09/0500.00251.0550.90-242-4.74%
2024/09/020.354.4000.0054.200.3400.63%
2024/08/2600.00151.8052.00-140-2.47%
2024/08/150.151.5000.0051.000.1490.10%
2024/08/130.351.20750.7650.70-6.750-13.24%
2024/08/12151.4000.0051.301501.96%
2024/08/052.150.2600.0050.302.1513.97%
2024/07/31153.0000.0053.001501.97%
2024/07/29152.5000.0052.401511.93%
2024/07/1900.00053.7053.400510.00%
2024/07/15253.4000.0053.602513.90%
2024/07/12053.9000.0053.800510.02%
2024/07/11153.7000.0053.801511.92%
2024/07/10253.6500.0053.702523.79%
2024/07/0300.00054.1053.800530.00%
2024/06/27054.504.154.3554.20-4.153-7.65%
2024/06/2600.008.153.8253.80-8.153-15.18%
2024/06/2500.001253.8353.80-1253-22.64%
2024/06/2400.0035.753.9753.90-35.753-67.10%
2024/06/211.154.00454.0854.30-353-5.55%
2024/06/2000.001054.1454.00-1053-18.79%
2024/06/190.154.601754.3054.20-1753-31.81%
2024/06/1800.001654.8654.70-1652-30.39%
2024/06/1700.001254.7854.80-1252-22.78%
2024/06/1400.00854.8354.70-852-15.24%
2024/06/1300.001254.9754.80-1252-22.81%
2024/06/1200.001255.0155.00-1253-22.48%
2024/06/11255.001355.0555.00-1153-20.38%
2024/06/0700.002455.0254.90-2455-43.41%
2024/06/06155.001354.9755.00-1255-21.67%
2024/06/0500.00554.8254.60-555-8.99%
2024/06/0400.00454.8554.90-456-7.12%
2024/06/0300.00654.5854.80-657-10.39%
2024/05/31154.901254.8654.80-1157-18.98%
2024/05/3000.001255.2355.20-1258-20.58%
2024/05/290.156.001655.8355.60-15.959-26.84%
2024/05/2800.001256.3556.30-1258-20.40%
2024/05/2700.001456.2156.30-1458-24.06%
2024/05/2400.002155.5055.60-2157-36.69%
2024/05/2300.002954.7655.50-2956-51.09%
2024/05/2200.002254.8255.30-2255-39.70%
2024/05/210.154.5016.853.9253.90-16.854-30.95%
2024/05/2000.0028.454.3754.20-28.455-51.55%
2024/05/170.155.0023.554.8754.80-23.455-42.47%
2024/05/16154.901755.0155.00-1656-28.55%
2024/05/1500.0016.155.1755.50-16.156-28.36%
2024/05/1400.001355.0555.10-1357-22.73%
2024/05/13155.2016.955.0955.10-15.957-27.72%
2024/05/1000.001055.1255.10-1057-17.50%
2024/05/0900.002555.2155.20-2557-43.34%
2024/05/08155.509.255.5655.60-8.256-14.58%
2024/05/070.156.006.155.9555.80-655-10.80%
2024/05/0600.0014.456.0056.00-14.455-25.87%
2024/05/030.155.708.655.7055.70-8.555-15.30%
2024/05/02855.501155.6155.60-356-5.31%
2024/04/30255.7010.155.9955.70-8.156-14.33%
2024/04/29255.3016.855.7256.00-14.856-26.02%
2024/04/2600.008.455.9755.80-8.455-15.03%
2024/04/2500.00556.0456.00-556-8.88%
2024/04/24155.207.255.5655.70-6.257-10.73%
2024/04/231.155.2213.255.4555.40-12.159-20.35%
2024/04/22255.3520.855.4255.30-18.860-31.01%
2024/04/19155.902.256.2655.90-1.260-1.99%
2024/04/180.956.0010.656.4656.70-9.860-16.14%
2024/04/17156.0013.756.1856.00-12.761-20.80%
2024/04/1600.001955.8156.70-1960-31.41%
2024/04/1500.004056.0656.10-4059-67.38%
2024/04/12156.7012.256.6356.60-11.258-19.18%
2024/04/11157.104.457.2257.00-3.458-5.89%
2024/04/1000.0012.957.3857.40-12.958-21.99%
2024/04/09557.469.157.5857.50-4.158-6.93%
2024/04/08257.456.457.5757.70-4.459-7.52%
2024/04/0300.0019.657.6957.70-19.659-33.09%
2024/04/0200.001157.6757.50-1159-18.44%
2024/04/0100.001357.3957.60-1359-21.91%
2024/03/2900.001257.6357.40-1259-20.08%
2024/03/28157.40857.5057.40-761-11.42%
2024/03/2700.0020.157.9658.10-20.161-32.58%
2024/03/26157.30857.5157.30-760-11.63%
2024/03/25157.0015.157.0857.10-14.161-23.07%
2024/03/22557.1824.357.2657.40-19.361-31.56%
2024/03/21157.60858.0357.60-760-11.61%
2024/03/20158.0012.158.0758.00-11.160-18.21%
2024/03/1900.004.358.2858.20-4.360-7.06%
2024/03/18258.25558.4458.20-362-4.83%
2024/03/1500.0013.358.6158.70-13.363-20.91%
2024/03/14257.5014.457.7557.90-12.464-19.35%
2024/03/13257.2520.857.3057.30-18.863-29.43%
2024/03/12156.108.856.3356.10-7.862-12.36%
2024/03/1100.009.156.0256.00-9.162-14.40%
2024/03/08255.7515.555.7155.70-13.562-21.49%
2024/03/07155.9527.656.0555.90-26.562-42.36%
2024/03/0600.002656.3756.50-2661-42.51%
2024/03/050.156.60756.3756.50-760-11.43%
2024/03/04256.801556.9957.00-1359-21.71%
2024/03/019.156.8412.757.0956.70-3.659-6.10%
2024/02/29257.855.858.3257.50-3.859-6.30%
2024/02/2700.000.258.5058.00-0.259-0.36%
2024/02/2600.00458.5558.60-460-6.67%
2024/02/23159.101759.0759.10-1660-26.45%
2024/02/222.259.734.260.4659.30-260-3.25%
2024/02/2100.0019.160.5360.70-19.160-31.76%
2024/02/2000.0010.159.4259.80-10.158-17.14%
2024/02/19158.0014.957.8658.70-13.958-23.88%
2024/02/1600.00956.0056.30-957-15.76%
2024/02/1500.00155.4055.40-156-1.79%
2024/02/05255.35355.5955.40-154-1.82%
2024/02/0200.002.855.9456.00-2.854-5.08%
2024/02/01155.604.355.8355.90-3.254-5.97%
2024/01/3100.00556.0456.00-553-9.43%
2024/01/3000.00356.1356.10-352-5.66%
2024/01/29156.20356.2356.20-253-3.73%
2024/01/2600.00256.1556.30-254-3.69%
2024/01/250.156.302056.0756.40-2054-36.51%
2024/01/2400.00656.5256.50-655-10.75%
欣雄天然氣旗下怡和國際20億聯貸簽約 超額認貸155% 發展綠電受肯定Anue鉅亨-2024/04/15
欣雄10月營收4.92億元年減22.14% 1—10月達52.97億元Anue鉅亨-2020/11/14
欣雄10月營收4.92億元年減22.14% 1—10月達52.97億元Anue鉅亨-2020/11/10
欣雄 相關文章
欣雄 相關影音