北基 (8927)-新光-台南券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.5
漲跌
--
漲幅
0.00%
成交量
253張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	62.90	0	0.00	62.50	0	528	0.00%
2024/05/20	0	62.60	0	0.00	62.50	0	545	0.00%
2024/05/17	0.1	62.60	2	62.70	62.80	-1.9	560	-0.34%
2024/05/16	3	62.82	0	0.00	62.50	3	575	0.53%
2024/05/14	8.2	65.28	5	64.66	65.20	3.2	574	0.55%
2024/05/13	2	64.20	7	64.61	65.20	-5	567	-0.88%
2024/05/09	4	61.00	0	0.00	60.80	4	536	0.75%
2024/05/08	0	0.00	13.1	61.98	60.50	-13.1	536	-2.44%
2024/05/07	0	0.00	14	63.16	63.10	-14	529	-2.64%
2024/05/06	12	64.14	0	0.00	64.30	12	528	2.27%
2024/05/03	0	0.00	1	63.30	63.50	-1	519	-0.19%
2024/04/29	1	62.10	3	62.37	63.20	-2	507	-0.39%
2024/04/25	0	0.00	1	61.70	61.30	-1	499	-0.20%
2024/04/24	0	61.40	1	61.50	61.50	-1	500	-0.20%
2024/04/23	0	0.00	2	61.45	61.40	-2	502	-0.40%
2024/04/22	3	62.53	5	61.36	61.40	-2	501	-0.40%
2024/04/18	1	63.10	0	0.00	63.40	1	481	0.21%
2024/04/17	2	61.40	0	0.00	61.80	2	462	0.43%
2024/04/16	0	0.00	9	60.11	59.10	-9	447	-2.02%
2024/04/15	16	57.76	8	57.64	59.80	8	431	1.85%
2024/04/12	1	57.50	2	57.60	57.20	-1	424	-0.24%
2024/04/10	0	0.00	5	58.60	58.80	-5	417	-1.20%
2024/04/08	5	58.50	0	0.00	58.50	5	412	1.21%
2024/03/29	1	55.50	0	0.00	55.20	1	389	0.26%
2024/03/26	10	55.50	0	0.00	55.40	10	390	2.56%
2024/03/18	5	55.60	0	0.00	55.40	5	420	1.19%
2024/03/15	2	55.80	2	55.40	55.40	0	423	0.00%
2024/03/13	5	56.50	0	0.00	56.80	5	439	1.14%
2024/03/11	0	0.00	2	57.70	57.50	-2	453	-0.44%
2024/03/07	0	0.00	7.6	55.42	55.40	-7.6	432	-1.76%
2024/03/04	11	53.00	0	0.00	53.30	11	497	2.21%
2024/03/01	1	53.40	0	0.00	53.00	1	503	0.20%
2024/02/29	1	54.60	0	0.00	53.80	1	501	0.20%
2024/02/27	2	55.65	4	54.53	54.50	-2	492	-0.41%
2024/02/26	0	0.00	1	56.00	55.50	-1	497	-0.20%
2024/02/23	1	56.60	0	0.00	56.00	1	491	0.20%
2024/02/22	1	57.00	0	0.00	56.80	1	482	0.21%
2024/02/21	3	55.90	0	0.00	56.80	3	474	0.63%
2024/02/20	2	54.10	0	0.00	56.00	2	459	0.43%
2024/02/19	1	54.10	0	0.00	55.00	1	462	0.22%
2024/02/16	0	51.83	1	51.40	52.00	-1	482	-0.21%
2024/02/05	0	51.60	0	0.00	52.00	0	514	0.00%
2024/02/02	1	51.70	0	0.00	51.30	1	521	0.19%
2024/02/01	0	52.10	0	0.00	52.10	0	549	0.00%
2024/01/31	0	0.00	1	51.70	52.20	-1	569	-0.18%
2024/01/30	0	0.00	1	52.40	52.00	-1	577	-0.17%
2024/01/24	0	50.90	0	0.00	50.70	0	636	0.00%
2024/01/22	0	50.80	0	0.00	50.80	0	662	0.00%
2024/01/18	1	50.00	0	50.50	50.70	1	669	0.14%
2024/01/17	0	50.60	1	50.50	50.40	-1	668	-0.14%
2024/01/16	0.9	51.00	0	0.00	50.80	0.9	666	0.13%
2024/01/12	2.1	50.41	0	0.00	50.80	2.1	679	0.30%
2024/01/11	0	0.00	1	50.70	50.90	-1	679	-0.15%
2024/01/10	0	50.50	2	51.05	50.50	-2	688	-0.29%
2024/01/09	1	51.00	0	0.00	51.00	1	690	0.14%
2024/01/08	0.1	52.00	0	0.00	51.80	0.1	694	0.01%
2023/12/27	0	0.00	5	51.84	51.60	-5	750	-0.67%
2023/12/26	1	51.10	0	0.00	51.60	1	763	0.13%
2023/12/25	0	51.20	1	51.00	51.00	-1	790	-0.12%
2023/12/18	1	51.12	0	0.00	51.10	1	860	0.12%
2023/12/15	1.1	51.49	0	0.00	51.90	1.1	873	0.12%
2023/12/14	5	51.50	0	0.00	51.70	5	925	0.54%
2023/12/11	0.1	53.50	0	0.00	53.30	0.1	965	0.01%
2023/12/08	1.1	52.20	0	0.00	53.50	1.1	978	0.11%
2023/12/07	1	51.60	0	0.00	51.80	1	987	0.10%
2023/12/06	1	50.90	0	0.00	51.30	1	1,004	0.10%
2023/12/05	0	52.50	0	0.00	51.90	0	1,000	0.00%
2023/12/04	0	53.20	0	0.00	52.90	0	1,030	0.00%
2023/12/01	1	53.90	0.3	54.20	52.40	0.7	1,032	0.07%
2023/11/30	1.6	54.98	0	0.00	55.30	1.6	1,000	0.16%
2023/11/29	0	55.50	0	0.00	55.10	0	997	0.00%
2023/11/22	0	56.90	0	0.00	56.20	0	1,192	0.00%
2023/11/21	0	56.80	1	56.80	56.10	-1	1,255	-0.08%
2023/11/20	1	56.00	0	0.00	55.90	1	1,304	0.08%
2023/11/16	0	56.00	0	0.00	55.20	0	1,346	0.00%
2023/11/15	0	57.30	0.1	57.90	56.80	0	1,336	0.00%
2023/11/14	0	55.50	0	0.00	55.60	0	1,309	0.00%
2023/11/13	0	55.30	0	0.00	56.00	0	1,296	0.00%
2023/11/10	0	56.60	1	56.50	55.60	-1	1,277	-0.08%
2023/11/09	0	0.00	8	57.91	56.60	-8	1,269	-0.63%
2023/11/08	8.5	56.93	0	0.00	57.00	8.5	1,256	0.67%
2023/10/31	0	0.00	3	58.30	58.40	-3	1,231	-0.24%
2023/10/30	0	0.00	0.1	58.00	58.50	-0.1	1,225	-0.01%
2023/10/20	1	57.30	0	0.00	56.90	1	1,296	0.08%
2023/10/18	0	0.00	2	56.90	57.00	-2	1,315	-0.15%
2023/10/11	0	58.80	0	0.00	59.30	0	1,322	0.00%
2023/10/04	1	59.30	0	0.00	57.60	1	1,349	0.07%
2023/10/03	0	0.00	0	60.50	59.90	0	1,336	0.00%
2023/09/21	0	0.00	2	58.30	57.50	-2	1,234	-0.16%
2023/09/20	2	58.00	0	0.00	58.60	2	1,240	0.16%
2023/09/19	2	58.00	5	56.58	58.20	-3	1,240	-0.24%
2023/09/18	0.1	59.60	0	0.00	59.10	0.1	1,192	0.00%
2023/09/15	1	60.20	0	0.00	60.20	1	1,181	0.08%
2023/09/14	1	60.20	0	0.00	59.80	1	1,169	0.09%
2023/09/12	1	59.90	0	0.00	60.40	1	1,159	0.09%
2023/09/11	4	59.78	2	58.35	59.90	2	1,161	0.17%
2023/09/08	0	0.00	0	61.10	59.80	0	1,149	0.00%
2023/09/07	2	63.20	4	61.30	61.60	-2	1,144	-0.17%
2023/09/06	4	63.75	1	63.00	63.80	3	1,149	0.26%
2023/09/05	0	0.00	0	61.70	62.10	0	1,145	0.00%
2023/09/04	1	62.30	1	61.90	61.90	0	1,140	0.00%
2023/09/01	1	64.50	0	0.00	65.00	1	1,102	0.09%
2023/08/31	0	65.00	1	64.10	63.60	-1	1,076	-0.09%
2023/08/30	1	63.60	0	0.00	63.80	1	1,036	0.10%
2023/08/29	0	0.00	2	61.50	63.50	-2	993	-0.20%
2023/08/28	0	0.00	3	59.46	59.50	-3	943	-0.32%
2023/08/24	1	56.79	44.1	55.70	57.00	-43	885	-4.86%
2023/08/17	0	0.00	1	50.30	50.30	-1	971	-0.10%
2023/08/16	0	0.00	1	50.00	49.95	-1	1,003	-0.10%
2023/08/10	0	0.00	1	49.55	49.80	-1	1,135	-0.09%
2023/08/04	0	0.00	1	49.20	49.90	-1	1,178	-0.08%
2023/08/02	5	49.90	8	49.78	49.50	-3	1,170	-0.26%
2023/07/31	1	49.70	0	0.00	49.85	1	1,165	0.09%
2023/07/28	1	49.55	0	0.00	49.60	1	1,159	0.09%
2023/07/27	2	47.93	0	0.00	48.80	2	1,151	0.17%
2023/07/25	1	47.20	0	0.00	47.95	1	1,160	0.09%
2023/07/24	2	46.23	0	0.00	47.45	2	1,167	0.17%
2023/07/21	2	47.60	0	0.00	47.40	2	1,201	0.17%
2023/07/20	1	47.95	0	0.00	48.20	1	1,228	0.08%
2023/07/19	1	48.00	1	48.40	47.95	0	1,267	0.00%
2023/07/18	1	48.25	0	0.00	48.25	1	1,306	0.08%
2023/07/13	1	49.15	0	0.00	48.80	1	1,396	0.07%
2023/07/11	0	0.00	1	50.00	50.10	-1	1,402	-0.07%
2023/07/10	0	0.00	0.3	48.60	48.65	-0.3	1,400	-0.02%
2023/07/07	0	0.00	0.2	48.75	48.65	-0.2	1,404	-0.01%
2023/07/06	0	0.00	0.1	48.70	48.55	-0.1	1,403	-0.01%
2023/07/04	1	48.50	0	0.00	49.00	1	1,412	0.07%
2023/07/03	1	48.90	21	48.85	48.90	-20	1,413	-1.42%
2023/06/29	1	48.90	2	49.10	48.55	-1	1,417	-0.07%
2023/06/27	6	47.94	2	47.50	48.20	4	1,417	0.28%
2023/06/21	2	48.85	0	0.00	48.80	2	1,413	0.14%
2023/06/19	10	49.03	0	0.00	49.30	10	1,418	0.70%
2023/06/16	5	49.20	1	49.10	49.20	4	1,429	0.28%
2023/06/15	25	50.68	2	50.60	49.50	23	1,422	1.62%
2023/06/14	0	0.00	9	50.60	50.60	-9	1,402	-0.64%
2023/06/13	6	50.73	0	0.00	50.60	6	1,418	0.42%
2023/06/12	30.1	51.26	5	51.34	50.60	25.1	1,415	1.77%
2023/06/09	1	49.45	0	0.00	50.00	1	1,394	0.07%
2023/06/08	1	49.20	1	49.75	49.15	0	1,397	0.00%
2023/06/06	1	49.05	0	0.00	49.15	1	1,443	0.07%
2023/06/05	2	49.15	0	0.00	48.95	2	1,453	0.14%
2023/06/02	0	0.00	1	48.85	48.70	-1	1,477	-0.07%
2023/06/01	3	48.40	10	48.40	48.35	-7	1,557	-0.45%
2023/05/31	8	49.13	10	48.54	48.85	-2	1,582	-0.13%
2023/05/30	3	49.45	10	49.81	49.30	-7	1,589	-0.44%
2023/05/29	17	49.91	7	50.30	50.00	10	1,634	0.61%
2023/05/26	18	50.66	15	50.57	50.10	3	1,620	0.19%
2023/05/25	24	50.44	4	50.83	50.40	20	1,615	1.24%
2023/05/24	6	49.70	8	49.76	50.10	-2	1,589	-0.13%
2023/05/23	1	48.65	2	48.80	48.95	-1	1,576	-0.06%
2023/05/22	26	48.53	49	48.50	48.75	-23	1,591	-1.45%
2023/05/19	2	48.68	1	48.60	48.30	1	1,558	0.06%
2023/05/18	0	0.00	10	47.75	48.05	-10	1,523	-0.66%
2023/05/17	10	46.70	0	0.00	46.15	10	1,485	0.67%
2023/05/16	1	46.65	0	0.00	46.70	1	1,477	0.07%
2023/05/12	2	43.28	1	42.90	45.30	1	1,436	0.07%
2023/05/11	20	44.94	5	44.71	43.80	15	1,416	1.06%
2023/05/10	24	44.34	10	44.48	44.05	14	1,392	1.01%
2023/05/09	2	44.40	0	0.00	44.25	2	1,378	0.15%
2023/05/08	1	45.30	0	0.00	45.05	1	1,372	0.07%
2023/05/05	0	0.00	6	44.90	44.65	-6	1,359	-0.44%
2023/05/04	7	44.71	0	0.00	44.65	7	1,347	0.52%
2023/05/03	2	44.15	0	0.00	43.75	2	1,333	0.15%
2023/05/02	3	44.27	2	43.80	44.50	1	1,323	0.08%
2023/04/28	7	44.82	14	45.33	44.35	-7	1,313	-0.53%
2023/04/27	2	43.73	0	0.00	45.10	2	1,293	0.15%
2023/04/26	10	43.02	30	43.30	45.00	-20	1,278	-1.56%
2023/04/25	0	0.00	3	45.80	44.80	-3	1,230	-0.24%
2023/04/24	11	45.99	0	45.95	46.60	11	1,196	0.92%
2023/04/21	23	46.56	1	45.70	45.70	22	1,158	1.90%
2023/04/20	0	0.00	25	44.83	46.00	-25	1,122	-2.23%
2023/04/19	25	44.44	0	0.00	45.90	25	1,083	2.31%
2023/04/18	10	42.60	10	42.75	44.50	0	1,032	0.00%
2023/04/17	0	42.87	16	42.01	42.75	-16	1,015	-1.58%
2023/04/14	3	42.50	0	0.00	42.05	3	1,006	0.30%
2023/04/13	13	41.37	0	0.00	41.80	13	992	1.31%
2023/04/12	0	0.00	10	40.95	40.40	-10	966	-1.04%
2023/04/11	11	40.96	0	0.00	40.35	11	955	1.15%
2023/04/10	1	40.20	0	0.00	40.60	1	954	0.10%
2023/04/07	1	40.75	0	0.00	40.20	1	950	0.11%
2023/03/30	2	42.00	2	41.60	41.00	0	940	0.00%
2023/03/28	0	0.00	1	42.05	41.85	-1	932	-0.11%
2023/03/24	0	0.00	3	42.65	42.90	-3	918	-0.33%
2023/03/22	0	0.00	4.1	43.00	42.90	-4.1	900	-0.45%
2023/03/21	4	42.55	0	0.00	42.75	4	887	0.45%
2023/03/20	2	40.63	0	0.00	40.95	2	868	0.23%
2023/03/17	4	40.43	0.1	40.65	40.70	4	868	0.46%
2023/03/16	5	39.61	0	0.00	39.95	5	882	0.57%
2023/03/15	7	40.52	0	0.00	40.40	7	871	0.80%
2023/03/14	1	40.75	0	0.00	40.30	1	889	0.11%
2023/03/13	0	0.00	4	41.60	41.45	-4	872	-0.46%
2023/03/10	5	42.44	10	41.64	41.75	-5	860	-0.58%
2023/03/09	10	44.23	0	0.00	43.90	10	829	1.21%
2023/03/08	4	42.64	0	0.00	43.30	4	803	0.50%
2023/03/07	4	41.30	2	42.18	43.00	2	785	0.25%
2023/03/06	7	43.11	3.3	43.73	41.85	3.7	755	0.49%
2023/03/03	0	0.00	0	45.10	45.20	0	663	0.00%
2023/03/01	0	0.00	0.5	42.45	42.60	-0.5	598	-0.08%
2023/02/24	0	0.00	1	40.70	41.85	-1	545	-0.18%
2023/02/23	4	40.65	1	41.20	41.10	3	517	0.58%
2023/02/22	0	40.15	0	0.00	40.55	0	491	0.00%
2023/02/21	1.5	39.56	1	40.30	40.50	0.5	479	0.10%
2023/02/20	1.1	40.27	0.2	38.20	40.30	0.9	445	0.21%
2023/02/17	0.3	37.95	0	0.00	38.10	0.3	400	0.08%
2023/02/16	0	0.00	2	38.35	38.05	-2	399	-0.50%
2023/02/14	0	38.20	0	0.00	38.40	0	388	0.00%
2023/02/10	0	38.00	5	38.30	37.95	-5	369	-1.35%
2023/02/03	1	35.75	0	0.00	35.75	1	314	0.32%
2023/01/30	0	0.00	2.2	35.78	36.00	-2.2	330	-0.66%
2023/01/10	0	0.00	5	36.40	36.40	-5	320	-1.56%
2023/01/09	0.2	35.40	0	0.00	35.65	0.2	312	0.06%
2023/01/05	1	35.00	0	0.00	35.00	1	318	0.31%
2023/01/03	1	35.45	0	35.70	35.45	1	319	0.31%
2022/12/30	1	35.85	0	0.00	36.10	1	317	0.31%
2022/12/29	1	36.00	0	0.00	35.85	1	321	0.31%
2022/12/21	0.1	36.00	0	0.00	36.20	0.1	343	0.03%
2022/12/16	0.2	36.10	0	0.00	35.90	0.2	350	0.05%
2022/12/15	0.3	36.50	0	0.00	36.65	0.3	357	0.09%
2022/12/07	0	0.00	1	34.45	36.15	-1	360	-0.28%
2022/12/06	0	0.00	1	36.80	34.65	-1	363	-0.28%
2022/12/05	0	33.70	0	0.00	33.50	0	360	0.00%
2022/11/30	1	33.50	1	33.70	33.70	0	372	0.00%
2022/11/29	1	33.55	0	0.00	33.65	1	375	0.27%
2022/11/28	1	33.80	0	0.00	33.75	1	376	0.27%
2022/11/25	2	34.23	0	0.00	34.10	2	378	0.53%
2022/11/21	0	34.50	0	0.00	34.60	0	380	0.00%
2022/11/18	0	33.80	0	0.00	34.50	0	381	0.00%
2022/11/17	0	33.85	0	0.00	34.35	0	381	0.00%
2022/11/15	2	33.48	2	33.90	34.40	0	381	0.00%
2022/11/02	0	0.00	9	34.60	34.70	-9	364	-2.47%
2022/11/01	0	0.00	0	35.10	34.70	0	364	0.00%
2022/10/28	1	34.90	1.2	34.79	34.60	-0.2	361	-0.05%
2022/10/20	8	34.63	0	0.00	34.00	8	434	1.84%
2022/10/13	0	33.65	0	0.00	33.65	0	458	0.00%
2022/10/05	0	0.00	5	36.05	35.80	-5	446	-1.12%
2022/10/04	0	0.00	4	35.80	36.15	-4	445	-0.90%
2022/09/28	2	36.55	0	0.00	36.25	2	416	0.48%
2022/09/27	0	0.00	1	37.00	37.65	-1	409	-0.24%
2022/09/26	0	0.00	1	36.90	37.15	-1	407	-0.25%
2022/09/23	0	0.00	3	38.03	38.45	-3	407	-0.74%
2022/09/22	0	38.30	0	0.00	38.35	0	406	0.00%
2022/09/21	0	36.60	0	0.00	37.50	0	401	0.00%
2022/09/19	0	36.40	0	0.00	36.25	0	387	0.00%
2022/09/15	0	36.70	0	0.00	36.45	0	393	0.00%
2022/09/14	10	36.00	2	37.00	36.50	8	394	2.03%
2022/09/13	3	39.92	0	0.00	40.05	3	377	0.79%
2022/09/12	13	39.90	1	40.00	40.00	12	365	3.28%
2022/09/08	0	39.00	0	0.00	39.15	0	347	0.00%
2022/09/02	0	0.00	2	38.55	38.60	-2	342	-0.58%
2022/09/01	2	38.38	0	0.00	38.35	2	346	0.58%
2022/08/31	1	38.40	0.2	38.50	38.45	0.8	352	0.24%
2022/08/26	0	0.00	0	38.45	38.15	0	356	0.00%
2022/08/24	0	37.95	0	0.00	37.95	0	353	0.00%
2022/08/23	0	37.95	0	0.00	37.90	0	357	0.01%
2022/08/22	0.2	38.10	0	0.00	38.40	0.2	365	0.04%
2022/08/04	1	36.40	0	0.00	36.95	1	419	0.24%
2022/08/03	1	37.25	0	0.00	37.15	1	419	0.24%
2022/08/02	1	38.10	0	0.00	37.80	1	422	0.24%
2022/08/01	1	38.10	0	0.00	38.75	1	425	0.23%
2022/07/29	7	38.46	0	0.00	38.70	7	417	1.68%
2022/07/28	9	38.47	1	38.80	38.60	8	406	1.97%
2022/07/27	7	36.83	0	0.00	37.85	7	391	1.79%
2022/07/19	0	34.10	0	0.00	34.60	0	479	0.00%
2022/07/18	0	35.00	0	0.00	34.55	0	508	0.00%
2022/06/20	2	36.25	0	0.00	35.00	2	752	0.27%
2022/06/17	0	36.95	7	36.27	36.80	-7	756	-0.93%
2022/06/16	0	0.00	3	37.10	37.30	-3	761	-0.39%
2022/05/30	0	0.00	1	38.20	38.10	-1	743	-0.13%
2022/05/25	0	0.00	0	36.95	37.70	0	742	0.00%
2022/05/17	2	38.00	0	0.00	37.60	2	766	0.26%
2022/05/13	3	35.60	0	0.00	38.10	3	773	0.39%
2022/05/04	1	37.95	1	37.60	37.60	0	809	0.00%
2022/04/29	5	39.00	0	0.00	38.70	5	801	0.62%
2022/04/27	0	0.00	3	37.87	38.35	-3	795	-0.38%
2022/04/26	2	41.00	0	0.00	38.55	2	787	0.25%
2022/04/25	0	0.00	3	39.05	40.70	-3	699	-0.43%
2022/04/21	1	38.55	0	0.00	38.60	1	630	0.16%
2022/04/20	5	38.50	4	37.88	37.30	1	602	0.17%
2022/04/14	0	37.00	0	0.00	36.75	0	570	0.00%
2022/04/13	1	37.15	0	0.00	37.10	1	583	0.17%
2022/04/11	0	36.80	3	35.85	35.75	-3	600	-0.50%
2022/04/07	9	36.98	12	36.60	35.90	-3	603	-0.50%
2022/04/06	0	0.00	20	36.00	35.40	-20	570	-3.51%
2022/04/01	1	36.70	0	0.00	36.60	1	575	0.17%
2022/03/31	6	37.01	9	37.07	36.60	-3	574	-0.52%
2022/03/30	3	36.25	0	0.00	36.20	3	544	0.55%
2022/03/29	0	35.90	2	36.00	36.00	-2	522	-0.38%
2022/03/28	1	34.80	0	0.00	34.80	1	466	0.21%
2022/03/24	3	34.40	0	0.00	34.35	3	467	0.64%
2022/03/23	17	34.62	0	0.00	34.55	17	475	3.58%
2022/03/22	0	34.32	2	34.50	34.50	-2	521	-0.38%
2022/03/21	0	34.50	2	33.90	33.55	-2	519	-0.38%
2022/03/18	0	31.70	0	0.00	32.20	0	511	0.00%
2022/03/14	1	31.90	0	0.00	31.65	1	519	0.19%
2022/03/11	0	0.00	17	31.95	32.20	-17	524	-3.24%
2022/03/10	0	0.00	63	32.04	32.10	-63	532	-11.83%
2022/03/09	0	0.00	10	31.90	32.00	-10	538	-1.86%
2022/03/07	1	32.25	0	0.00	32.05	1	545	0.18%
2022/03/04	0	0.00	39	33.47	33.45	-39	539	-7.23%
2022/03/02	2	34.80	2	34.08	34.00	0	541	0.00%
2022/03/01	0	35.65	0	0.00	34.90	0	540	0.00%
2022/02/25	0	0.00	2.2	34.01	35.25	-2.2	539	-0.41%
2022/02/24	0	33.90	0	0.00	33.90	0	550	0.00%
2022/02/21	0	35.80	0.8	35.39	35.70	-0.8	561	-0.14%
2022/02/18	0	0.00	13.5	35.51	35.40	-13.5	561	-2.40%
2022/02/17	0.5	34.95	1	35.65	35.05	-0.5	554	-0.10%
2022/02/15	2	35.10	0	0.00	35.00	2	530	0.38%
2022/02/10	0.1	35.90	0	0.00	35.65	0.1	516	0.02%
2022/02/09	2	35.85	0	0.00	35.60	2	508	0.39%
2022/02/08	0	0.00	12	35.49	35.75	-12	499	-2.40%
2022/02/07	0	0.00	0.2	34.10	34.20	-0.2	460	-0.03%
2022/01/26	2	31.25	0	0.00	31.10	2	447	0.45%
2022/01/25	2.1	31.34	0	0.00	31.10	2.1	447	0.47%
2022/01/24	0	0.00	1	32.25	32.25	-1	446	-0.22%
2022/01/21	0	0.00	1	32.05	32.05	-1	443	-0.23%
2022/01/14	1	33.40	2	33.75	33.40	-1	439	-0.23%
2022/01/12	0	0.00	3	34.00	34.20	-3	440	-0.68%
2022/01/11	1	34.00	0	0.00	34.25	1	441	0.23%
2022/01/10	2	35.20	0	0.00	34.95	2	435	0.46%
2022/01/07	0	0.00	2	34.95	34.75	-2	429	-0.47%
2022/01/05	2	34.85	1.2	34.60	34.85	0.8	409	0.21%
2022/01/03	0	0.00	1	33.00	32.95	-1	375	-0.27%
2021/12/27	0	0.00	1	30.30	30.60	-1	353	-0.28%
2021/12/23	0	0.00	2	30.00	30.00	-2	364	-0.55%
2021/12/21	0	0.00	1	30.15	30.15	-1	376	-0.27%
2021/12/20	2	29.80	0	0.00	29.80	2	386	0.52%
2021/12/17	1	30.40	1	30.85	30.30	0	394	0.00%
2021/12/16	2	30.33	7	29.46	31.00	-5	392	-1.27%
2021/12/15	2	30.10	2	29.25	29.25	0	357	0.01%
2021/12/08	0	0.00	6	30.64	31.40	-6	389	-1.54%
2021/12/03	3	32.30	4	32.35	32.05	-1	435	-0.23%
2021/12/02	3	32.55	1	32.60	32.55	2	447	0.45%
2021/11/30	1	33.25	0	0.00	33.30	1	464	0.22%
2021/11/29	6	33.48	0	0.00	33.15	6	482	1.24%
2021/11/23	50	34.67	1	35.00	34.55	49	511	9.58%
2021/11/22	0	0.00	3	35.20	36.40	-3	502	-0.60%
2021/11/19	1	33.80	0	0.00	34.00	1	495	0.20%
2021/11/18	1	33.95	0	0.00	33.80	1	498	0.20%
2021/11/08	1	34.45	3	34.40	34.40	-2	581	-0.34%
2021/10/14	1	33.75	0	0.00	34.00	1	850	0.12%
2021/10/06	1	33.00	0	0.00	33.95	1	923	0.11%
2021/10/01	1	33.05	0	0.00	33.40	1	963	0.10%
2021/09/28	2	34.65	0	0.00	34.50	2	999	0.20%
2021/09/23	1	34.60	0	0.00	35.00	1	1,043	0.10%
2021/09/14	0	37.00	0	0.00	36.95	0	1,124	0.00%
2021/09/07	0	0.00	1	36.05	36.15	-1	1,189	-0.08%
2021/09/06	0	0.00	1	35.30	35.75	-1	1,177	-0.08%
2021/09/03	0	0.00	3	35.10	35.10	-3	1,177	-0.25%
2021/09/02	1	35.20	1	35.85	35.45	0	1,175	0.00%
2021/09/01	0	0.00	1	34.20	35.05	-1	1,162	-0.09%
2021/08/26	1	32.75	0	0.00	32.40	1	1,165	0.09%
2021/08/25	1	33.95	0	0.00	33.95	1	1,193	0.08%
2021/08/16	0	0.00	1	35.25	35.15	-1	1,219	-0.08%
2021/08/09	1	35.05	0	0.00	35.25	1	1,241	0.08%
2021/08/06	2	36.00	1	36.60	35.95	1	1,239	0.08%
2021/07/28	1	35.85	0	0.00	36.20	1	1,290	0.08%
2021/07/20	2	35.98	3	36.98	37.10	-1	1,444	-0.07%
2021/07/19	0	0.00	5	36.20	36.50	-5	1,503	-0.33%
2021/07/16	3	35.87	3	36.10	36.20	0	1,610	0.00%
2021/07/15	2	35.73	0	0.00	35.80	2	1,651	0.12%
2021/07/14	1	35.70	1	36.15	36.20	0	1,654	0.00%
2021/07/13	0	0.00	3	36.03	35.70	-3	1,651	-0.18%
2021/07/12	1	35.85	0	0.00	35.70	1	1,643	0.06%
2021/07/09	1	35.75	0	0.00	35.75	1	1,647	0.06%
2021/07/07	2	36.63	4	37.04	36.60	-2	1,655	-0.12%
2021/07/06	0	0.00	1	36.75	36.55	-1	1,649	-0.06%
2021/07/05	1	35.75	0	0.00	35.95	1	1,639	0.06%
2021/07/01	3	36.75	1	37.25	35.95	2	1,632	0.12%
2021/06/30	1	37.15	40	37.34	36.95	-39	1,642	-2.37%
2021/06/29	1	38.85	17	39.18	38.55	-16	1,625	-0.98%
2021/06/24	0	0.00	1	39.20	39.20	-1	1,609	-0.06%
2021/06/23	64	38.63	55	37.62	39.00	9	1,599	0.56%
2021/06/22	15	38.53	0	0.00	38.55	15	1,568	0.96%
2021/06/21	16	38.97	0	0.00	38.45	16	1,579	1.01%
2021/06/17	2	34.20	0	0.00	35.00	2	1,504	0.13%
2021/06/16	5	35.92	0	0.00	34.95	5	1,501	0.33%
2021/06/11	1	35.35	0	0.00	35.20	1	1,517	0.07%
2021/06/10	1	36.25	0	0.00	35.70	1	1,533	0.07%
2021/06/09	10	36.95	0	0.00	37.00	10	1,537	0.65%
2021/06/04	48	38.90	0	0.00	37.00	48	1,593	3.01%
2021/06/03	0	0.00	10	39.00	39.60	-10	1,604	-0.62%
2021/06/02	21	39.40	2	40.48	39.40	19	1,645	1.15%
2021/06/01	32	39.35	7	39.06	40.60	25	1,629	1.53%
2021/05/25	0	0.00	10	38.06	38.05	-10	1,598	-0.63%
2021/05/18	0	0.00	1	34.50	35.20	-1	1,527	-0.07%
2021/05/17	1	33.40	0	0.00	33.05	1	1,520	0.07%
2021/05/14	10	36.15	0	0.00	35.50	10	1,514	0.66%
2021/05/12	0	0.00	10	36.97	35.25	-10	1,528	-0.65%
2021/05/11	1	38.30	3	38.55	38.90	-2	1,502	-0.13%
2021/05/10	4	39.15	1	39.45	38.75	3	1,484	0.20%
2021/05/07	1	39.00	0	0.00	39.20	1	1,465	0.07%
2021/05/06	9	36.51	0	0.00	37.10	9	1,434	0.63%
2021/05/05	0	0.00	5	32.18	34.20	-5	1,410	-0.35%
2021/05/04	4	33.25	60	33.10	33.15	-56	1,382	-4.05%
2021/05/03	1	37.80	0	0.00	36.60	1	1,341	0.07%
2021/04/29	0	0.00	1	38.35	38.15	-1	1,310	-0.08%
2021/04/28	17	39.88	5	39.87	38.35	12	1,271	0.94%
2021/04/27	6	44.07	9	43.43	42.50	-3	1,193	-0.25%
2021/04/26	3	42.72	4	43.14	43.55	-1	1,147	-0.09%
2021/04/23	26	42.21	3	42.95	42.25	23	1,096	2.10%
2021/04/22	38	41.42	3	38.83	41.50	35	1,015	3.45%
2021/04/21	2	37.55	1	37.45	37.90	1	893	0.11%
2021/04/19	1	33.35	0	0.00	33.40	1	817	0.12%
2021/04/14	3	31.93	1	32.00	31.60	2	779	0.26%
2021/04/07	1	30.70	0	0.00	31.30	1	704	0.14%
2021/04/06	2	29.70	0	0.00	30.70	2	690	0.29%
2021/04/01	0	0.00	4	29.73	29.70	-4	657	-0.61%
2021/03/31	4	29.75	0	0.00	29.70	4	641	0.62%
2021/03/26	0	31.30	2	29.55	29.50	-2	592	-0.34%
2021/03/25	2	29.03	0	0.00	29.00	2	582	0.34%
2021/03/24	0	0.00	1	29.35	28.55	-1	576	-0.17%
2021/03/23	0	0.00	1	28.75	28.95	-1	551	-0.18%
2021/03/22	2	28.10	0	0.00	28.10	2	535	0.37%
2021/03/10	0	0.00	1	24.70	24.95	-1	441	-0.23%
2021/03/08	0	0.00	5	25.02	25.05	-5	418	-1.20%
2021/03/05	1	22.80	0	0.00	22.80	1	368	0.27%
2021/02/24	5	19.20	0	0.00	19.30	5	323	1.55%
2020/11/27	0	0.00	6	17.75	17.80	-6	172	-3.47%
2020/11/26	6	17.28	0	0.00	17.30	6	169	3.55%
2020/11/06	0	0.00	0	15.30	15.45	0	49	-0.01%
2018/12/26	0	0.00	1	16.95	16.95	-1	124	-0.81%
2018/12/17	1	17.30	0	0.00	17.30	1	105	0.94%
2018/10/23	0	0.00	1	16.00	16.05	-1	96	-1.04%
2018/10/19	1	16.35	1	16.20	16.35	0	97	0.00%
2018/10/17	1	15.80	0	0.00	15.95	1	97	1.02%
2018/08/13	0	0.00	2	15.35	15.20	-2	221	-0.90%
2018/07/04	0	0.00	3	16.55	16.05	-3	176	-1.70%
2018/06/29	2	16.30	2	15.60	16.00	0	152	0.00%
2018/06/28	3	16.35	0	0.00	16.15	3	140	2.14%
2018/06/27	2	15.20	0	0.00	15.20	2	101	1.97%
2018/03/05	0	0.00	1	13.50	13.50	-1	149	-0.67%
2018/03/02	0	0.00	1	13.50	13.50	-1	148	-0.67%
2018/02/27	0	0.00	1	13.40	13.40	-1	147	-0.68%
2018/02/26	0	0.00	1	13.60	13.45	-1	148	-0.67%
2018/02/23	0	0.00	1	13.35	13.35	-1	147	-0.68%
2018/02/21	0	0.00	1	13.15	13.15	-1	147	-0.68%
2018/02/08	1	12.30	0	0.00	12.45	1	145	0.69%
2018/01/31	1	12.80	0	0.00	12.90	1	139	0.71%
2018/01/24	1	13.05	0	0.00	13.50	1	132	0.75%
2018/01/18	3	13.57	0	0.00	13.85	3	102	2.93%
2018/01/11	0	0.00	2	11.65	11.60	-2	65	-3.05%