富堡 (8929)-新光-台南券商分點個股進出

台股 » 個股 » 富堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富堡

(8929)

可現股當沖

股價
20.00
漲跌
▲0.10
漲幅
+0.50%
成交量
39張
產業
上櫃其他類股0.00%
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富堡 (8929)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	20.20	0	20.15	19.90	0	14	-0.17%
2024/04/30	0	20.10	0	0.00	20.15	0	16	0.11%
2024/04/26	0.1	20.15	0.1	20.25	20.10	0	16	0.24%
2024/04/25	0	0.00	0	20.05	20.15	0	15	-0.15%
2024/04/24	0	0.00	0	20.05	20.00	0	15	-0.29%
2024/04/23	0	20.15	0.1	20.15	20.10	0	15	-0.23%
2024/04/22	0	0.00	2.5	19.86	20.15	-2.5	15	-16.24%
2024/04/19	0	0.00	3	19.80	19.80	-3	15	-19.11%
2024/04/18	1	19.95	0.1	20.05	19.90	0.9	15	5.54%
2024/04/15	0	20.05	0	0.00	19.95	0	15	0.12%
2024/04/12	0.1	20.10	0	0.00	20.00	0.1	15	0.37%
2024/04/11	0.1	20.20	0	0.00	20.10	0.1	15	0.64%
2024/04/03	0	20.10	0	0.00	20.00	0	15	0.13%
2024/04/02	1.1	19.96	0	0.00	20.00	1.1	16	6.57%
2024/04/01	0	0.00	0	20.05	20.15	0	16	-0.01%
2024/03/26	0.1	20.01	0	0.00	20.00	0.1	16	0.72%
2024/03/22	0.1	20.15	0.1	20.10	20.20	-0.1	16	-0.31%
2024/03/14	0.1	20.05	3	19.80	20.05	-2.9	15	-18.50%
2024/03/13	0	0.00	0	20.15	20.05	0	15	-0.11%
2024/03/12	0.1	20.10	0	0.00	20.00	0.1	15	0.66%
2024/03/07	0.1	20.20	0	0.00	20.10	0.1	15	0.65%
2024/03/05	0.1	20.19	0	0.00	20.15	0.1	15	0.50%
2024/03/04	0.1	20.20	0	0.00	20.00	0.1	15	0.64%
2024/02/27	0.1	20.30	0	0.00	20.00	0.1	15	0.38%
2024/02/26	0.1	20.35	0	0.00	20.20	0.1	15	0.64%
2024/02/21	0.2	20.35	0	0.00	20.25	0.2	15	1.29%
2024/02/02	0	20.10	0	0.00	20.00	0	14	0.34%
2024/01/29	0.1	20.30	0	0.00	20.15	0.1	14	0.52%
2024/01/25	0.2	20.10	0	0.00	20.45	0.2	14	1.56%
2024/01/15	0	20.10	0	0.00	20.05	0	11	0.17%
2023/12/29	0.1	20.35	0	0.00	20.20	0.1	11	0.87%
2023/12/28	0	20.35	0	0.00	20.30	0	11	0.18%
2023/12/27	0.1	20.30	0	0.00	20.30	0.1	11	0.44%
2023/12/20	0.1	20.45	0	0.00	20.35	0.1	11	0.90%
2023/12/18	0	20.40	0	0.00	20.25	0	10	0.28%
2023/12/14	0	20.30	0	0.00	20.20	0	12	0.08%
2023/12/11	0	0.00	1	20.20	20.25	-1	13	-7.24%
2023/12/05	1	20.15	0	0.00	20.15	1	16	6.18%
2023/12/01	0.1	20.25	0	0.00	20.10	0.1	16	0.61%
2023/11/24	0	20.20	0	0.00	20.10	0	15	0.13%
2023/11/17	0	20.55	0	0.00	20.35	0	14	0.34%
2023/11/10	0.2	20.40	0	0.00	20.20	0.2	14	1.01%
2023/11/08	0.1	20.40	0	0.00	20.20	0.1	14	0.67%
2023/11/06	0	20.45	0	0.00	20.25	0	15	0.31%
2023/11/03	0	20.08	0	0.00	20.35	0	15	0.20%
2023/11/01	0	20.05	0	0.00	19.95	0	15	0.13%
2023/10/31	0	20.10	0	0.00	20.00	0	15	0.07%
2023/10/30	0	20.08	0	0.00	20.05	0	15	0.13%
2023/10/27	0	20.05	0	0.00	20.05	0	16	0.12%
2023/10/25	0	0.00	0	20.20	20.05	0	16	-0.06%
2023/10/23	0	20.20	0.1	20.20	20.10	-0.1	16	-0.48%
2023/10/20	0	20.15	0	0.00	20.05	0	16	0.06%
2023/10/19	0	0.00	2	20.10	20.05	-2	16	-11.87%
2023/10/18	0	20.35	0	0.00	20.20	0	16	0.06%
2023/10/03	0	0.00	0.1	20.50	20.45	-0.1	18	-0.33%
2023/09/28	0.1	20.65	0	0.00	20.55	0.1	18	0.55%
2023/09/27	0	20.50	2	20.45	20.55	-2	18	-10.84%
2023/09/18	0	20.60	0	0.00	20.40	0	18	0.05%
2023/09/15	0.1	20.70	0	0.00	20.60	0.1	16	0.60%
2023/09/14	0.1	20.70	0	0.00	20.60	0.1	17	0.58%
2023/09/13	1	20.50	0	0.00	20.60	1	18	5.45%
2023/09/12	2.1	20.46	0	0.00	20.55	2.1	18	11.53%
2023/09/07	4	20.73	0	0.00	20.65	4	17	22.37%
2023/08/31	0	20.50	0	0.00	20.45	0	15	0.06%
2023/08/24	0	20.50	0	0.00	20.35	0	15	0.06%
2023/08/22	0.1	20.40	0	0.00	20.20	0.1	15	0.51%
2023/08/21	0	20.45	0	0.00	20.30	0	15	0.04%
2023/08/18	0	20.55	0	0.00	20.35	0	15	0.03%
2023/08/17	0.1	20.44	0	0.00	20.50	0.1	16	0.48%
2023/08/14	0	20.60	0	0.00	20.45	0	16	0.09%
2023/08/09	0	0.00	1	20.65	20.70	-1	16	-5.95%
2023/08/08	0	20.80	0	0.00	20.60	0	16	0.06%
2023/07/31	0.1	20.90	0	0.00	21.00	0.1	16	0.45%
2023/07/28	0	20.85	0	0.00	20.65	0	16	0.01%
2023/07/27	0	20.75	0.1	20.75	20.65	0	16	-0.23%
2023/07/26	0	20.75	0	0.00	20.60	0	16	0.14%
2023/07/25	0	20.88	0	0.00	20.65	0	16	0.12%
2023/07/24	0.1	20.95	0	0.00	20.75	0.1	16	0.31%
2023/07/21	0	21.16	0	0.00	20.85	0	16	0.11%
2023/07/20	0	21.00	0	0.00	20.90	0	16	0.04%
2023/07/19	0	21.00	0	0.00	20.85	0	16	0.12%
2023/07/14	0.1	21.30	0	0.00	21.15	0.1	15	0.32%
2023/07/13	0	0.00	1	21.30	21.30	-1	16	-6.09%
2023/07/12	0	0.00	2	21.40	21.40	-2	16	-12.25%
2023/07/10	0.2	21.70	0	0.00	21.60	0.2	16	0.89%
2023/07/06	0	21.75	0.5	21.60	21.60	-0.5	16	-2.81%
2023/07/05	0.1	21.70	0	0.00	21.55	0.1	16	0.61%
2023/06/21	0	21.80	0	0.00	21.75	0	15	0.29%
2023/06/19	0.2	21.68	0	0.00	21.75	0.2	15	1.33%
2023/06/08	0	0.00	1	21.95	21.95	-1	18	-5.36%
2023/06/02	0.1	21.90	0	0.00	21.95	0.1	18	0.27%
2023/06/01	0	21.90	0	0.00	21.75	0	19	0.03%
2023/05/22	0	21.65	0	0.00	21.55	0	23	0.12%
2023/05/18	0	0.00	0	21.90	21.85	0	22	-0.04%
2023/05/16	0	0.00	1	21.50	21.90	-1	22	-4.35%
2023/05/15	0	21.70	0	0.00	21.50	0	23	0.17%
2023/05/12	0	21.63	0	0.00	21.50	0	23	0.13%
2023/04/28	1	21.70	0	0.00	21.55	1	23	4.29%
2023/04/25	0	21.80	0	0.00	21.50	0	23	0.04%
2023/04/24	0	21.85	0	0.00	21.85	0	23	0.15%
2023/04/18	0.1	22.00	0	0.00	21.85	0.1	23	0.56%
2023/04/17	0.1	21.30	0	0.00	21.80	0.1	24	0.42%
2023/04/13	0.1	21.35	0	0.00	21.25	0.1	23	0.44%
2023/04/07	0.2	21.30	0	0.00	21.30	0.2	22	1.06%
2023/04/06	0.2	21.50	0	0.00	21.35	0.2	22	0.70%
2023/03/28	1	21.65	0	21.90	21.65	1	22	4.37%
2023/03/23	0	0.00	0	21.20	21.10	0	22	-0.17%
2023/03/20	1	22.50	1	23.20	21.45	0	22	0.00%
2023/03/16	0	21.33	1	21.10	21.05	-1	18	-5.41%
2023/03/15	0.1	21.45	1	21.35	21.35	-0.9	35	-2.45%
2023/03/14	0	0.00	2	21.45	21.45	-2	43	-4.61%
2023/03/03	0.2	22.40	0	0.00	22.20	0.2	54	0.39%
2023/03/02	0	22.15	0	0.00	22.15	0	54	0.04%
2023/02/24	1.1	21.30	0	0.00	21.15	1.1	52	2.03%
2023/02/22	0	21.15	0	0.00	21.15	0	50	0.02%
2023/02/21	0	0.00	0.5	21.05	20.95	-0.5	50	-1.03%
2023/02/20	0.1	21.10	0	0.00	20.90	0.1	50	0.10%
2023/02/15	0.1	21.10	0	0.00	20.95	0.1	50	0.10%
2023/02/08	1	20.80	0	0.00	20.75	1	50	2.09%
2023/02/07	0	20.85	0	0.00	20.60	0	49	0.10%
2023/02/01	2	20.50	0	0.00	20.50	2	49	4.04%
2023/01/30	1	20.40	0	0.00	20.20	1	49	2.03%
2023/01/16	0	0.00	0	20.20	20.45	0	48	-0.01%
2023/01/12	0.1	20.59	0	0.00	20.25	0.1	48	0.22%
2023/01/11	0.1	20.75	0	0.00	20.25	0.1	48	0.13%
2023/01/10	0	20.55	0	0.00	20.45	0	47	0.02%
2022/12/29	0	20.40	0	0.00	20.30	0	46	0.02%
2022/12/28	0	20.70	0	0.00	20.50	0	47	0.01%
2022/12/27	0	21.00	0	0.00	20.60	0	47	0.01%
2022/12/19	0.1	20.85	0	0.00	20.85	0.1	46	0.21%
2022/12/09	1	21.00	1	21.30	20.85	0	47	0.00%
2022/12/07	2.1	22.04	0	0.00	20.85	2.1	46	4.56%
2022/12/06	0	0.00	0	22.85	22.85	0	29	-0.07%
2022/12/02	0.1	21.10	0	0.00	20.90	0.1	20	0.48%
2022/11/30	0.1	21.35	0	0.00	21.10	0.1	20	0.51%
2022/11/29	0.1	21.00	0	0.00	21.10	0.1	19	0.51%
2022/11/28	0.2	21.25	0	0.00	20.90	0.2	19	1.04%
2022/11/25	0	0.00	0.5	21.25	21.30	-0.5	17	-2.73%
2022/11/23	0	19.95	0	0.00	19.95	0	9	0.21%
2022/11/14	0	20.05	0	20.25	20.05	0	10	-0.10%
2022/11/11	0.1	19.90	0	0.00	20.00	0.1	10	1.27%
2022/11/10	0.1	20.00	0.2	20.01	19.85	-0.1	9	-0.79%
2022/11/04	0	20.30	0	0.00	20.15	0	9	0.05%
2022/11/02	0	19.70	0	0.00	19.70	0	9	0.21%
2022/11/01	0.1	19.57	0	0.00	19.40	0.1	9	0.72%
2022/10/27	0	0.00	2.7	19.68	19.55	-2.7	9	-28.15%
2022/10/26	0	0.00	1	19.55	19.55	-1	9	-10.27%
2022/10/25	0	0.00	1	19.65	19.65	-1	9	-10.15%
2022/10/24	0	0.00	0.5	19.79	19.65	-0.5	10	-5.00%
2022/10/21	0	19.95	0	0.00	19.70	0	10	0.11%
2022/10/17	0	20.10	0	0.00	19.95	0	10	0.24%
2022/10/14	0.1	20.10	0	0.00	20.00	0.1	10	0.47%
2022/10/12	0	20.00	0	0.00	19.80	0	11	0.17%
2022/10/07	0.2	20.10	0	0.00	20.00	0.2	12	1.62%
2022/10/04	0	0.00	1	20.30	20.20	-1	12	-7.92%
2022/09/29	0	19.90	0	0.00	20.10	0	12	0.31%
2022/09/27	0.1	20.10	0	0.00	20.10	0.1	12	0.39%
2022/09/26	0.2	20.55	2	20.00	20.15	-1.8	13	-14.08%
2022/09/21	0	0.00	0.5	20.65	20.55	-0.5	14	-3.38%
2022/09/20	0	0.00	0.5	20.65	20.50	-0.5	14	-3.35%
2022/09/16	0	20.65	0	0.00	20.70	0	15	0.13%
2022/09/15	0.2	20.75	0	0.00	20.65	0.2	15	1.06%
2022/09/14	0.2	20.50	0	0.00	20.45	0.2	15	1.29%
2022/09/08	0.2	20.40	0	0.00	20.45	0.2	16	1.22%
2022/09/06	0	20.50	0	0.00	20.45	0	16	0.12%
2022/08/31	0.1	20.25	0	0.00	20.20	0.1	17	0.57%
2022/08/30	0.1	20.34	0	0.00	20.15	0.1	18	0.29%
2022/08/18	1	20.00	0	0.00	20.00	1	19	5.08%
2022/08/10	0	0.00	1	19.80	19.95	-1	20	-4.95%
2022/08/08	0	0.00	2	19.75	19.85	-2	20	-9.65%
2022/07/28	0	20.15	0	0.00	19.90	0	21	0.05%
2022/07/26	0.1	19.75	0	0.00	19.65	0.1	21	0.23%
2022/07/21	0.2	19.60	0	0.00	19.50	0.2	22	0.69%
2022/07/19	0.1	19.60	0	0.00	19.50	0.1	22	0.22%
2022/07/18	0.1	19.50	0	0.00	19.50	0.1	22	0.45%
2022/07/15	0.1	19.70	0	0.00	19.25	0.1	22	0.44%
2022/07/12	0.1	19.60	0	0.00	19.55	0.1	22	0.24%
2022/07/07	0	19.80	0	0.00	19.70	0	22	0.04%
2022/07/06	0	19.90	0	0.00	19.70	0	22	0.04%
2022/07/05	0.2	19.96	0	0.00	19.90	0.2	22	0.71%
2022/07/04	0	19.90	0	0.00	19.85	0	22	0.09%
2022/07/01	0.1	19.98	0	0.00	19.90	0.1	22	0.29%
2022/06/30	0.1	20.11	0	0.00	20.00	0.1	22	0.57%
2022/06/29	0.1	20.21	0	0.00	20.30	0.1	22	0.34%
2022/06/22	0.5	20.30	0	0.00	20.40	0.5	22	2.25%
2022/06/21	0	20.27	0	0.00	20.10	0	21	0.14%
2022/06/16	1	20.60	0	0.00	20.60	1	21	4.62%
2022/06/14	0	0.00	0	20.50	20.45	0	20	-0.10%
2022/06/10	0	0.00	0	20.90	20.80	0	20	-0.10%
2022/06/08	0.1	20.92	0	0.00	20.70	0.1	20	0.74%
2022/06/07	0.3	20.70	0.1	21.05	20.75	0.2	20	1.09%
2022/06/02	0.1	20.40	0	0.00	20.15	0.1	18	0.54%
2022/05/27	0	20.30	0	0.00	20.40	0	19	0.10%
2022/05/24	0.2	20.50	0	0.00	20.45	0.2	19	1.13%
2022/05/23	0.1	20.35	0	0.00	20.30	0.1	21	0.35%
2022/05/20	0	20.25	0	0.00	20.15	0	21	0.05%
2022/05/19	1	20.10	0	0.00	20.10	1	21	4.62%
2022/05/18	0.1	20.20	0	0.00	20.15	0.1	21	0.23%
2022/05/13	0	20.40	0	0.00	20.40	0	21	0.09%
2022/05/12	0.1	20.50	0	0.00	20.00	0.1	21	0.24%
2022/05/11	0	0.00	0	20.60	20.60	0	20	-0.05%
2022/05/10	0	20.65	0	0.00	20.55	0	20	0.14%
2022/05/04	0	20.65	0	0.00	20.55	0	21	0.09%
2022/04/28	0	20.85	0	0.00	20.70	0	22	0.09%
2022/04/27	0	20.95	0	0.00	20.65	0	22	0.11%
2022/04/26	0.1	20.85	0	0.00	20.70	0.1	22	0.34%
2022/04/22	0	0.00	0	21.10	21.05	0	21	-0.09%
2022/04/21	0.1	21.20	0	0.00	21.10	0.1	22	0.45%
2022/04/20	0.1	20.80	0	0.00	21.30	0.1	21	0.32%
2022/04/19	0.1	20.79	0	0.00	20.75	0.1	21	0.59%
2022/04/15	0.1	20.90	0	0.00	20.75	0.1	21	0.24%
2022/04/14	0.3	20.87	0	0.00	20.70	0.3	21	1.29%
2022/03/28	0	21.05	0	0.00	20.75	0	32	0.06%
2022/03/23	0.1	21.05	0	0.00	20.95	0.1	31	0.19%
2022/03/17	1	20.90	0.4	21.00	20.90	0.6	31	1.92%
2022/03/16	0	20.75	0	0.00	20.75	0	31	0.10%
2022/03/10	0.2	20.87	0	0.00	20.85	0.2	31	0.48%
2022/03/04	2.1	21.00	0.5	21.19	21.00	1.5	32	4.65%
2022/03/03	0	21.10	0	0.00	20.95	0	31	0.06%
2022/03/02	0.1	21.15	0	0.00	20.90	0.1	32	0.16%
2022/03/01	0.1	20.95	0	0.00	20.80	0.1	31	0.31%
2022/02/25	0.1	20.90	0	0.00	20.75	0.1	32	0.16%
2022/02/24	0	21.30	0	0.00	20.90	0	31	0.06%
2022/02/21	0.2	21.30	0	0.00	21.25	0.2	30	0.50%
2022/02/17	0.1	21.30	0	0.00	21.50	0.1	30	0.17%
2022/02/08	1	21.60	0	0.00	21.60	1	31	3.18%
2022/02/07	1	21.30	0	0.00	21.30	1	31	3.26%
2022/01/26	0.1	21.12	0	0.00	21.25	0.1	30	0.29%
2022/01/25	0	21.34	0	0.00	20.95	0	30	0.15%
2022/01/24	1.1	20.83	0	0.00	21.10	1.1	31	3.60%
2022/01/20	0.1	21.50	0	0.00	21.25	0.1	41	0.12%
2022/01/17	0.1	21.47	0	0.00	21.40	0.1	49	0.18%
2022/01/12	0	21.80	0	0.00	21.55	0	50	0.01%
2022/01/07	0	22.05	0	0.00	21.70	0	50	0.04%
2022/01/06	0	22.20	0	0.00	21.80	0	50	0.02%
2022/01/05	0	22.00	0	0.00	21.80	0	50	0.04%
2022/01/04	0	21.95	0	0.00	21.70	0	50	0.04%
2022/01/03	1.1	21.65	0	0.00	21.60	1.1	50	2.19%
2021/12/30	0	23.70	0	0.00	22.10	0	49	0.02%
2021/12/29	0.1	22.20	0	0.00	22.00	0.1	39	0.13%
2021/12/23	0.1	21.55	0	0.00	21.40	0.1	39	0.13%
2021/12/22	0.2	21.40	0	0.00	21.25	0.2	39	0.50%
2021/12/16	0	21.65	0	0.00	21.40	0	40	0.05%
2021/12/14	1.1	21.28	0	0.00	21.25	1.1	40	2.68%
2021/12/13	1	21.50	0	0.00	21.50	1	41	2.39%
2021/12/08	0.1	21.35	0	0.00	21.20	0.1	42	0.12%
2021/12/06	0.1	21.35	0	21.15	21.15	0	42	0.09%
2021/12/03	0.2	21.28	0	0.00	20.90	0.2	42	0.47%
2021/12/02	0.1	21.20	0	0.00	21.10	0.1	41	0.12%
2021/11/30	0.1	21.30	0	0.00	21.10	0.1	41	0.12%
2021/11/29	0.1	21.35	0	0.00	21.10	0.1	41	0.12%
2021/11/26	0.1	21.20	0	0.00	21.05	0.1	40	0.12%
2021/11/23	0.1	21.25	0	0.00	21.05	0.1	42	0.14%
2021/11/18	0	0.00	1.5	21.15	21.10	-1.5	42	-3.55%
2021/11/16	0.3	21.40	0	0.00	21.10	0.3	42	0.59%
2021/11/15	0.1	21.55	0	0.00	21.20	0.1	41	0.26%
2021/11/12	0.1	21.50	0	0.00	21.35	0.1	41	0.12%
2021/11/09	0	0.00	1	21.60	21.60	-1	43	-2.28%
2021/11/01	0	0.00	0.2	21.65	21.40	-0.2	43	-0.46%
2021/10/28	0	21.85	0	0.00	22.60	0	42	0.02%
2021/10/26	0.1	21.05	0	0.00	21.00	0.1	23	0.43%
2021/10/20	0.1	20.95	0	0.00	20.80	0.1	23	0.43%
2021/10/05	0.1	20.95	0	0.00	20.85	0.1	31	0.32%
2021/09/17	0.1	21.00	0	0.00	20.95	0.1	44	0.11%
2021/09/16	0.1	21.35	0	0.00	20.85	0.1	44	0.11%
2021/09/14	0.1	21.64	0	0.00	21.00	0.1	44	0.11%
2021/09/13	0.1	20.85	0	0.00	21.20	0.1	45	0.11%
2021/09/09	0.1	20.90	0	0.00	20.30	0.1	47	0.21%
2021/09/02	0	21.05	0	21.00	20.95	0	63	-0.03%
2021/08/27	0.1	20.80	0	0.00	20.50	0.1	86	0.06%
2021/08/19	0	0.00	1	20.40	20.55	-1	115	-0.87%
2021/08/16	0.2	20.85	0	0.00	20.65	0.2	115	0.17%
2021/08/13	0.1	21.30	0	0.00	21.05	0.1	114	0.09%
2021/07/28	1	21.30	0	0.00	21.35	1	122	0.82%
2021/07/14	1	21.68	0	0.00	21.90	1	133	0.78%
2021/07/13	0.2	22.42	0	0.00	21.95	0.2	131	0.13%
2021/07/08	0.1	22.45	0	0.00	22.15	0.1	129	0.08%
2021/07/07	1.2	21.96	0	0.00	22.20	1.2	131	0.91%
2021/07/06	0.1	23.42	25	22.60	23.20	-24.9	128	-19.35%
2021/07/05	0.1	22.70	0	0.00	22.30	0.1	121	0.04%
2021/07/02	1	22.70	0	0.00	22.55	1	122	0.81%
2021/06/25	0.2	23.00	0	0.00	22.80	0.2	124	0.16%
2021/06/21	3	23.00	2	22.38	22.40	1	126	0.79%
2021/06/17	2	23.95	0	0.00	23.60	2	123	1.61%
2021/06/15	0.1	23.50	0	0.00	23.00	0.1	111	0.05%
2021/06/09	2	22.88	0	0.00	22.80	2	108	1.85%
2021/06/08	1.1	23.72	0	0.00	22.95	1.1	106	1.03%
2021/06/07	25.5	23.91	0	0.00	24.00	25.5	104	24.46%
2021/06/03	0	0.00	1	24.40	24.40	-1	86	-1.16%
2021/06/02	0.2	22.50	0	0.00	22.20	0.2	64	0.31%
2021/06/01	2	22.33	0	0.00	22.25	2	63	3.16%
2021/05/21	0.1	21.85	0	0.00	21.70	0.1	59	0.15%
2021/05/13	0	0.00	1	20.50	20.50	-1	56	-1.78%
2021/05/11	0.1	21.70	0	0.00	21.25	0.1	55	0.18%
2021/05/10	0.1	21.60	0	0.00	21.40	0.1	55	0.12%
2021/05/07	1.2	21.39	0	0.00	21.50	1.2	54	2.10%
2021/05/06	0.1	21.50	0	0.00	21.25	0.1	55	0.18%
2021/04/27	0.1	22.50	0	0.00	22.30	0.1	53	0.13%
2021/04/23	0.1	22.00	0	0.00	22.45	0.1	54	0.26%
2021/04/22	0	0.00	2	23.60	22.65	-2	54	-3.68%
2021/04/08	1	22.00	0	0.00	21.90	1	45	2.17%
2021/03/24	0	21.29	0	0.00	21.00	0	43	0.11%
2021/03/22	0	0.00	1	21.05	21.00	-1	43	-2.32%
2021/03/19	1.1	21.12	0	0.00	21.05	1.1	43	2.53%
2021/03/18	0.1	21.36	0	0.00	21.00	0.1	43	0.29%
2021/03/16	0.1	21.60	0	0.00	21.35	0.1	44	0.23%
2021/03/15	0.2	21.68	0	0.00	21.20	0.2	44	0.40%
2021/02/22	0.1	20.70	0	0.00	20.60	0.1	55	0.18%
2021/02/18	0.1	20.70	0	0.00	20.30	0.1	55	0.09%
2021/02/05	0.2	20.45	0	0.00	20.30	0.2	57	0.26%
2021/01/21	0	20.65	1	20.50	20.70	-1	54	-1.78%
2021/01/19	0.1	20.95	0	0.00	20.80	0.1	53	0.19%
2021/01/15	0.1	21.25	0	0.00	21.10	0.1	50	0.20%
2021/01/14	0.2	21.20	0	0.00	21.10	0.2	49	0.40%
2021/01/13	0.1	21.20	0	0.00	21.10	0.1	48	0.20%
2021/01/08	0.1	21.50	0	0.00	21.20	0.1	47	0.21%
2021/01/05	0	21.65	0	0.00	21.45	0	46	0.05%
2020/12/28	0.3	21.93	0	0.00	21.65	0.3	45	0.65%
2020/12/22	0.1	22.00	0	0.00	22.20	0.1	45	0.12%
2020/12/18	0	0.00	0.5	21.50	21.20	-0.5	43	-1.15%
2020/12/15	0	21.80	0	0.00	21.40	0	44	0.06%
2020/12/10	0	0.00	1	21.75	21.60	-1	44	-2.26%
2020/12/04	0.1	22.70	0	0.00	22.35	0.1	43	0.11%
2020/12/03	0.1	22.85	0	0.00	22.55	0.1	44	0.11%
2020/12/02	0	23.00	0	0.00	22.55	0	46	0.06%
2020/11/23	2.2	21.71	0	0.00	21.80	2.2	37	5.70%
2020/11/11	1	21.90	0	0.00	21.85	1	42	2.37%
2020/07/14	0	0.00	1	25.70	25.75	-1	380	-0.26%
2020/07/13	1	25.40	0	0.00	25.70	1	380	0.26%
2020/07/03	0	0.00	0.4	25.55	25.50	-0.4	377	-0.10%
2020/07/01	0	0.00	0.2	25.90	25.95	-0.2	377	-0.04%
2020/06/16	0	0.00	3	27.00	27.20	-3	371	-0.81%
2020/06/11	1	27.50	0	0.00	25.75	1	369	0.27%
2020/06/04	1	29.50	0	0.00	29.05	1	358	0.28%
2020/06/01	0	0.00	12	30.90	31.20	-12	345	-3.48%
2020/05/21	12	30.53	0.2	29.90	30.50	11.8	256	4.61%
2020/05/14	0	0.00	2	28.40	28.40	-2	266	-0.75%
2020/05/13	0.2	30.00	0	0.00	30.25	0.2	262	0.06%
2020/05/07	0	0.00	1	32.00	35.05	-1	213	-0.47%
2020/05/06	1	31.90	2	31.90	31.90	-1	155	-0.64%
2020/05/05	2	28.20	0	0.00	29.00	2	127	1.57%
2020/03/19	0.1	16.10	0	0.00	16.10	0.1	87	0.11%
2020/03/12	0	0.00	1	23.00	22.35	-1	80	-1.24%
2020/02/25	1	24.50	0	0.00	24.50	1	70	1.41%
2020/02/18	0.1	25.00	0	0.00	25.10	0.1	66	0.15%
2020/02/14	0	0.00	5	28.50	26.60	-5	61	-8.15%
2020/01/30	0	0.00	1.3	26.01	26.05	-1.3	24	-5.58%
2019/11/07	0.5	24.80	0	0.00	24.65	0.5	22	2.16%
2019/11/06	0.2	25.00	0	0.00	24.85	0.2	23	0.70%
2019/11/01	0.2	24.95	0	0.00	24.85	0.2	25	0.91%
2019/10/02	1	24.25	0	0.00	24.25	1	38	2.58%
2019/09/20	0	0.00	0.5	25.00	25.00	-0.5	36	-1.38%
2019/09/11	0	0.00	0.1	25.00	24.95	-0.1	33	-0.27%
2019/09/04	1	25.00	0	0.00	25.00	1	33	2.97%
2019/08/22	0	0.00	3	25.25	25.30	-3	33	-8.97%
2019/08/01	0	0.00	1	28.00	26.65	-1	30	-3.32%
2019/07/19	0	0.00	3	28.40	28.40	-3	25	-11.73%
2019/07/11	1	27.05	0	0.00	27.00	1	26	3.79%
2019/07/05	1	27.15	0	0.00	27.15	1	31	3.14%
2019/06/17	1	27.00	0	0.00	27.10	1	38	2.62%
2019/05/31	0	0.00	0.2	27.20	27.20	-0.2	40	-0.37%
2019/05/07	0	0.00	1	28.80	28.30	-1	62	-1.60%
2019/04/16	1	28.70	0	0.00	28.50	1	54	1.83%
2019/04/15	0	0.00	1	28.80	28.55	-1	53	-1.88%
2019/04/01	0	0.00	1	27.25	27.20	-1	46	-2.15%
2019/03/15	2	28.00	0	0.00	27.95	2	41	4.83%
2019/03/14	1	28.15	0	0.00	28.00	1	41	2.44%
2019/03/07	1	28.20	0	0.00	28.15	1	40	2.48%
2019/02/25	1	28.00	0	0.00	28.00	1	37	2.67%
2019/02/22	1	28.00	0	0.00	27.80	1	36	2.77%
2019/02/15	1	28.90	0	0.00	28.00	1	29	3.37%
2018/10/26	1	25.15	0	0.00	24.80	1	47	2.10%
2018/10/16	1	24.70	0	0.00	24.70	1	64	1.56%
2018/09/05	1	30.80	0	0.00	30.80	1	70	1.42%
2018/09/04	1	31.00	0	0.00	30.90	1	71	1.40%
2018/07/31	1	33.85	0	0.00	33.75	1	71	1.40%
2018/05/31	1	42.50	0	0.00	42.45	1	99	1.00%
2018/05/29	0	0.00	2	42.70	42.45	-2	100	-1.98%
2018/05/14	1	44.50	0	0.00	44.50	1	124	0.80%
2018/03/20	1	46.50	0	0.00	47.80	1	97	1.02%
2018/02/27	1	44.00	0	0.00	43.70	1	90	1.10%