青鋼 (8930)-新光-台南券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
37.40
漲跌
▼1.30
漲幅
-3.36%
成交量
1,039張
產業
上櫃鋼鐵類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	37.20	2	37.55	37.40	3	1,674	0.18%
2024/04/17	0.1	37.85	0	0.00	37.75	0.1	1,650	0.01%
2024/04/16	5.1	36.58	1	37.00	36.45	4.1	1,640	0.25%
2024/04/15	1.3	37.96	0	0.00	37.95	1.3	1,630	0.08%
2024/04/11	0.1	39.75	0	0.00	39.60	0.1	1,614	0.00%
2024/04/10	3.2	40.30	0	0.00	40.20	3.2	1,609	0.20%
2024/04/09	1.1	39.58	1	40.30	40.35	0.1	1,594	0.00%
2024/04/08	10.1	40.72	8	39.05	39.05	2	1,560	0.13%
2024/04/03	15.1	40.51	16	40.20	41.55	-1	1,503	-0.06%
2024/04/02	0.2	39.30	0	0.00	39.00	0.2	1,475	0.01%
2024/04/01	0.1	38.95	0	0.00	39.35	0.1	1,479	0.01%
2024/03/29	3.1	39.46	0	0.00	38.90	3.1	1,476	0.21%
2024/03/28	1.2	39.96	0	0.00	39.65	1.2	1,472	0.08%
2024/03/27	0.1	41.60	0	0.00	41.75	0.1	1,474	0.00%
2024/03/25	0.1	42.00	0	0.00	41.95	0.1	1,484	0.00%
2024/03/21	0.1	41.40	0	0.00	41.85	0.1	1,510	0.00%
2024/03/20	0.1	41.82	0	0.00	41.45	0.1	1,521	0.01%
2024/03/19	1.1	42.22	0	0.00	42.15	1.1	1,554	0.07%
2024/03/18	2.2	42.31	0.1	42.20	42.30	2	1,635	0.12%
2024/03/15	0.1	40.60	0	0.00	41.15	0.1	1,641	0.00%
2024/03/14	0.1	40.80	0	0.00	40.70	0.1	1,644	0.00%
2024/03/13	0.1	40.60	0	0.00	40.55	0.1	1,643	0.01%
2024/03/12	0.1	40.30	0	0.00	40.70	0.1	1,653	0.01%
2024/03/11	0.1	40.10	2	40.50	40.40	-2	1,647	-0.12%
2024/03/08	0.1	40.70	8	40.73	40.25	-7.9	1,644	-0.48%
2024/03/07	6	40.38	2	39.90	40.50	4	1,631	0.25%
2024/03/06	0.2	43.00	1	43.00	42.60	-0.9	1,591	-0.05%
2024/03/05	0.1	42.80	0	0.00	43.30	0.1	1,581	0.01%
2024/03/04	1.2	42.50	0	0.00	43.35	1.2	1,576	0.08%
2024/03/01	1	42.50	0	0.00	42.90	1	1,566	0.06%
2024/02/29	0.2	42.00	1	41.45	43.15	-0.8	1,558	-0.05%
2024/02/26	0.2	41.80	0	0.00	41.40	0.2	1,527	0.01%
2024/02/23	3	43.15	10	42.89	42.55	-7	1,504	-0.47%
2024/02/22	12	44.47	11	44.39	43.90	1	1,479	0.07%
2024/02/21	26	43.58	10	44.42	44.90	16	1,403	1.14%
2024/02/20	1	40.45	3	40.95	40.85	-2	1,156	-0.17%
2024/02/19	0.1	39.60	3	40.20	40.00	-2.9	1,132	-0.25%
2024/02/16	0	0.00	19	39.58	39.60	-19	1,124	-1.69%
2024/02/15	1	38.95	3	39.47	39.10	-2	1,115	-0.18%
2024/02/05	1	36.95	0	0.00	37.00	1	1,080	0.09%
2024/02/01	10	40.60	8	40.40	40.20	2	997	0.20%
2024/01/31	13	40.49	9	39.37	40.80	4	963	0.42%
2024/01/30	1	38.20	0	0.00	38.65	1	921	0.11%
2024/01/29	2	39.00	0	0.00	38.80	2	884	0.23%
2024/01/26	1	39.10	0	0.00	39.55	1	892	0.11%
2024/01/25	0	0.00	4	39.31	39.90	-4	873	-0.46%
2024/01/24	1	38.20	1	38.10	38.25	0	840	0.00%
2024/01/23	2	37.93	0	0.00	38.05	2	836	0.24%
2024/01/22	0	0.00	2	37.90	37.75	-2	833	-0.24%
2024/01/17	5	37.17	0	0.00	36.60	5	821	0.61%
2024/01/15	0	0.00	1	38.15	38.25	-1	814	-0.12%
2024/01/12	1	37.55	9	37.33	37.30	-8	803	-1.00%
2024/01/10	0	0.00	1	36.80	37.20	-1	821	-0.12%
2024/01/09	1	36.45	0	0.00	36.35	1	823	0.12%
2024/01/08	0	0.00	2	38.38	37.95	-2	819	-0.24%
2024/01/05	1	36.40	0	0.00	36.75	1	808	0.12%
2024/01/02	0	0.00	0	38.05	37.75	0	862	0.00%
2023/12/29	0	0.00	6	38.20	38.25	-6	881	-0.68%
2023/12/28	4	37.15	2.1	37.51	37.35	1.9	885	0.21%
2023/12/27	8	38.21	0	0.00	37.95	8	882	0.91%
2023/12/25	0	0.00	1	39.20	39.35	-1	948	-0.11%
2023/12/22	5	40.00	0	0.00	39.50	5	1,024	0.49%
2023/12/21	1	40.60	0	0.00	40.65	1	1,019	0.10%
2023/12/20	1	42.05	2	42.03	41.30	-1	1,008	-0.10%
2023/12/18	0	0.00	5	42.40	41.45	-5	987	-0.51%
2023/12/15	10	41.28	5	41.23	41.00	5	976	0.51%
2023/12/14	0	0.00	4	42.35	41.40	-4	976	-0.41%
2023/12/13	8	40.76	5	40.78	41.20	3	1,000	0.30%
2023/12/11	12	38.52	12	39.10	39.10	0	930	0.00%
2023/12/08	15	37.65	3.1	38.15	37.65	12	919	1.30%
2023/12/07	18	37.01	10	37.10	36.90	8	928	0.86%
2023/12/05	1	34.60	1	35.00	35.05	0	957	0.00%
2023/12/04	5	34.78	5	35.00	34.90	0	1,049	0.00%
2023/12/01	3	34.88	5.1	34.60	34.60	-2.1	1,116	-0.18%
2023/11/22	0	0.00	0.1	32.60	32.60	-0.1	1,386	0.00%
2023/11/21	0	0.00	2	32.53	32.65	-2	1,396	-0.14%
2023/11/17	0	0.00	1.1	32.50	32.35	-1.1	1,424	-0.07%
2023/11/15	1	31.90	0	0.00	32.10	1	1,452	0.07%
2023/11/14	1	32.55	1	32.85	32.20	0	1,474	0.00%
2023/11/13	0	0.00	0.2	31.90	32.25	-0.2	1,515	-0.01%
2023/11/10	1	31.80	1	31.90	31.85	0	1,642	0.00%
2023/11/09	0.1	32.30	2	31.98	32.00	-2	1,678	-0.12%
2023/11/06	0	0.00	2	31.65	31.60	-2	1,846	-0.11%
2023/11/03	2.1	31.36	0.1	31.90	31.15	1.9	1,974	0.10%
2023/11/02	0	0.00	3.1	30.80	31.00	-3.1	2,092	-0.15%
2023/10/31	7	30.02	0	0.00	29.70	7	2,314	0.30%
2023/10/27	0	30.85	0	0.00	30.05	0	2,318	0.00%
2023/10/26	0	31.00	10	30.70	30.15	-10	2,313	-0.43%
2023/10/25	0	0.00	15	30.67	31.00	-15	2,314	-0.65%
2023/10/23	0	30.25	0	0.00	30.05	0	2,310	0.00%
2023/10/20	1	29.86	1	29.95	30.60	0	2,309	0.00%
2023/10/19	1	30.55	1	30.50	30.55	0	2,303	0.00%
2023/10/18	0	0.00	3	30.90	30.95	-3	2,296	-0.13%
2023/10/17	6	29.93	1	30.10	30.15	5	2,284	0.22%
2023/10/16	0	30.70	2	30.45	30.55	-2	2,283	-0.09%
2023/10/11	7	31.97	10	31.53	31.60	-3	2,280	-0.13%
2023/10/06	1	34.55	2	35.00	34.50	-1	2,253	-0.04%
2023/10/05	2.1	35.08	4	35.19	34.55	-1.9	2,258	-0.08%
2023/10/04	2	34.33	1	34.50	34.40	1	2,280	0.04%
2023/10/03	9	34.24	6	34.56	34.25	3	2,374	0.13%
2023/10/02	14	35.14	9	34.73	34.15	5	2,385	0.21%
2023/09/28	8	34.44	1	34.35	34.00	7	2,327	0.30%
2023/09/27	3	34.15	11.1	34.06	34.40	-8.1	2,303	-0.35%
2023/09/26	1.2	31.91	5	31.86	31.85	-3.8	2,222	-0.17%
2023/09/25	5.2	32.26	1	32.70	32.50	4.2	2,227	0.19%
2023/09/22	2	32.35	0	0.00	32.65	2	2,227	0.09%
2023/09/21	0	0.00	9	31.86	32.55	-9	2,225	-0.40%
2023/09/20	8	32.42	2	32.55	31.90	6	2,218	0.27%
2023/09/19	8	33.15	8.2	32.52	32.45	-0.2	2,215	-0.01%
2023/09/18	19.9	33.08	28.7	32.96	32.90	-8.8	2,200	-0.40%
2023/09/15	4	32.13	9	31.97	32.10	-5	2,137	-0.23%
2023/09/14	15	31.34	7	31.88	32.35	8	2,121	0.38%
2023/09/13	8	30.49	13	30.66	31.00	-5	2,094	-0.24%
2023/09/12	20	30.85	27	30.78	30.50	-7	2,082	-0.34%
2023/09/11	17	31.25	11	30.99	30.95	6	2,062	0.29%
2023/09/08	13.2	31.57	8	32.00	31.25	5.2	2,047	0.25%
2023/09/07	17.1	31.96	34	32.16	32.50	-16.9	2,012	-0.84%
2023/09/06	24.3	31.18	7	31.24	30.60	17.3	1,927	0.90%
2023/09/05	54.1	33.73	41.2	33.29	33.60	12.9	1,857	0.69%
2023/09/04	13	30.86	25.3	31.03	31.90	-12.3	1,706	-0.72%
2023/09/01	2.2	29.19	1	29.00	29.00	1.2	1,721	0.07%
2023/08/31	5.3	28.41	2	28.45	28.70	3.3	1,715	0.19%
2023/08/30	13	27.42	3	27.47	28.30	10	1,708	0.59%
2023/08/29	1	26.55	10	26.69	27.05	-9	1,714	-0.52%
2023/08/28	1	27.40	0	0.00	27.30	1	1,749	0.06%
2023/08/25	3	27.58	6	27.80	27.55	-3	1,757	-0.17%
2023/08/24	4	27.48	7	28.12	27.45	-3	1,749	-0.17%
2023/08/23	14	27.67	5	27.83	27.50	9	1,735	0.52%
2023/08/22	1	27.90	0	0.00	27.90	1	1,722	0.06%
2023/08/21	2	28.75	1	29.15	28.55	1	1,706	0.06%
2023/08/18	0	0.00	2	28.93	28.55	-2	1,697	-0.12%
2023/08/17	12	28.13	19	28.68	28.65	-7	1,688	-0.41%
2023/08/16	126.1	29.72	108	28.53	28.20	18.1	1,648	1.10%	大買/大賣/
2023/08/15	4	28.40	14	28.60	28.75	-10	1,522	-0.66%
2023/08/14	19	28.26	13	28.26	27.50	6	1,493	0.40%
2023/08/11	9	28.29	16	28.98	29.85	-7	1,436	-0.49%
2023/08/10	18.1	28.15	18	28.64	28.60	0.1	1,392	0.01%
2023/08/09	30	28.79	26.1	28.95	28.50	4	1,359	0.29%
2023/08/08	26	27.75	33	28.25	28.55	-7	1,243	-0.56%
2023/08/07	49	27.51	40	27.93	26.90	9	1,137	0.79%
2023/08/04	1.1	26.09	1	26.05	26.10	0.1	991	0.01%
2023/08/02	2	23.65	3	23.73	23.75	-1	950	-0.11%
2023/08/01	1	23.35	1	23.60	23.45	0	994	0.00%
2023/07/31	2	23.33	1	23.50	23.30	1	1,095	0.09%
2023/07/28	3	23.58	0	0.00	23.50	3	1,094	0.28%
2023/07/26	1	23.65	0	0.00	23.80	1	1,087	0.10%
2023/07/25	0	0.00	1	23.85	23.90	-1	1,086	-0.09%
2023/07/24	1	23.10	0	0.00	23.20	1	1,080	0.09%
2023/07/20	0	0.00	2	23.50	23.45	-2	1,075	-0.19%
2023/07/19	2	23.20	1	23.20	23.05	1	1,070	0.09%
2023/07/18	2	23.65	0	0.00	23.70	2	1,064	0.19%
2023/07/17	1	24.05	2	24.25	24.10	-1	1,056	-0.09%
2023/07/14	0	0.00	1	23.81	24.25	-1	1,051	-0.10%
2023/07/13	44	23.78	45	23.30	23.40	-1	1,036	-0.10%
2023/07/12	0	0.00	1	24.05	23.60	-1	1,020	-0.10%
2023/07/11	49	23.64	49	24.04	23.65	0	1,001	0.00%
2023/07/10	11	25.00	7	24.35	25.20	4	955	0.42%
2023/07/07	3	23.28	3	23.47	23.05	0	859	0.00%
2023/07/04	1	21.65	0	0.00	21.80	1	833	0.12%
2023/06/28	0	0.00	1	22.30	22.05	-1	826	-0.12%
2023/06/26	2	22.95	2	23.30	22.65	0	826	0.00%
2023/06/21	0	0.00	0	23.00	22.85	0	824	0.00%
2023/06/20	1	21.85	0	0.00	22.25	1	813	0.12%
2023/06/16	1	21.90	1	22.15	22.05	0	805	0.00%
2023/06/15	1	22.15	2	22.15	22.00	-1	800	-0.12%
2023/06/13	1	22.00	0	0.00	22.40	1	793	0.13%
2023/06/09	0	0.00	1	21.90	21.85	-1	774	-0.13%
2023/06/08	9	21.54	29	21.70	21.75	-20	769	-2.60%
2023/06/07	27	21.42	12	21.50	21.35	15	757	1.98%
2023/06/06	0	0.00	3	23.57	23.60	-3	677	-0.44%
2023/06/05	11	23.04	6.1	23.18	23.20	5	672	0.74%
2023/06/02	0	23.50	0	0.00	23.20	0	685	0.00%
2023/06/01	15	22.85	16	22.92	23.80	-1	669	-0.15%
2023/05/31	0	0.00	4.1	21.47	22.00	-4.1	619	-0.66%
2023/05/29	1	20.55	0	0.00	20.70	1	597	0.17%
2023/05/26	2	20.80	0	0.00	20.70	2	594	0.34%
2023/05/25	0	0.00	0.2	21.00	20.85	-0.2	595	-0.03%
2023/05/24	1	20.85	36	20.88	20.95	-35	591	-5.92%
2023/05/23	36	20.90	6.2	20.82	20.95	29.8	586	5.08%
2023/05/22	0	0.00	2	20.30	20.40	-2	570	-0.35%
2023/05/19	2	20.00	1	20.00	20.00	1	564	0.18%
2023/05/17	0	0.00	11	20.16	20.25	-11	552	-1.99%
2023/05/16	4	20.00	32	20.18	20.10	-28	539	-5.19%
2023/05/15	3	20.08	7	20.15	20.05	-4	522	-0.77%
2023/05/12	11	19.21	12	19.44	19.50	-1	502	-0.20%
2023/05/11	18	20.18	4	20.30	19.75	14	507	2.76%
2023/05/10	34	19.84	7.4	19.76	19.70	26.6	476	5.59%
2023/05/09	6	19.01	2.2	19.05	19.20	3.8	446	0.85%
2023/05/08	3	19.10	4.2	19.35	19.30	-1.2	429	-0.28%
2023/05/05	0	0.00	8.1	18.90	18.95	-8.1	372	-2.19%
2023/04/19	0	0.00	1	17.35	17.20	-1	276	-0.36%
2023/03/28	0	0.00	2	18.30	18.10	-2	310	-0.64%
2023/03/13	1	17.95	4	17.85	17.90	-3	286	-1.05%
2023/03/10	2	18.05	2	17.98	18.05	0	285	0.00%
2023/03/08	2	18.15	3	18.18	18.25	-1	275	-0.36%
2023/03/07	0	0.00	5	18.18	18.40	-5	268	-1.86%
2023/03/02	2	17.80	0	0.00	17.80	2	236	0.84%
2023/03/01	1	17.70	0	0.00	17.70	1	235	0.42%
2023/02/24	3	17.70	1	17.85	17.70	2	232	0.86%
2023/02/23	3	17.83	3	17.88	17.80	0	228	0.00%
2023/02/22	1	17.70	0	0.00	17.80	1	222	0.45%
2023/02/21	0	0.00	1	17.85	17.80	-1	220	-0.45%
2023/02/20	0	0.00	1	17.75	17.75	-1	216	-0.46%
2023/02/17	0	0.00	1	17.55	17.55	-1	214	-0.47%
2023/02/10	1	17.45	1	17.70	17.35	0	210	0.00%
2023/02/09	4	17.80	4	18.10	17.60	0	209	0.00%
2023/02/03	2	17.25	0	0.00	17.25	2	183	1.09%
2023/02/02	0	0.00	2	17.35	17.30	-2	179	-1.11%
2023/01/10	0	0.00	1	17.05	17.10	-1	160	-0.62%
2022/12/23	1	16.75	0	0.00	16.75	1	153	0.65%
2022/12/22	2	17.03	0	0.00	16.95	2	145	1.38%
2022/12/21	7	17.53	5	17.93	17.25	2	133	1.50%
2022/12/20	1	17.35	1	17.75	17.45	0	101	0.00%
2022/12/16	0	0.00	0	16.85	16.85	0	76	0.00%
2022/12/14	1	16.85	0	0.00	16.75	1	72	1.37%
2022/11/28	0	0.00	1	16.60	16.60	-1	80	-1.25%
2022/11/25	0	0.00	4	16.65	16.60	-4	80	-5.00%
2022/11/22	3	16.55	0	0.00	16.55	3	81	3.70%
2022/11/21	2	16.70	0	0.00	16.65	2	81	2.46%
2022/11/14	2	16.45	1	17.00	16.65	1	80	1.24%
2022/11/11	3	16.60	3	16.90	16.70	0	78	0.00%
2022/11/10	3	16.93	0	0.00	16.90	3	78	3.84%
2022/11/08	2	17.00	0	0.00	17.00	2	81	2.47%
2022/11/04	5	17.09	0	0.00	17.10	5	82	6.09%
2022/11/03	1	16.25	0	0.00	16.40	1	82	1.21%
2022/11/02	0	0.00	3	16.43	16.40	-3	88	-3.37%
2022/10/31	0	0.00	1	15.95	16.00	-1	91	-1.09%
2022/10/28	1	15.75	1	15.95	15.80	0	92	0.00%
2022/10/27	3	15.82	0	0.00	15.95	3	92	3.23%
2022/10/26	1	16.00	0	0.00	16.00	1	93	1.07%
2022/10/21	2	15.90	0	0.00	15.95	2	100	1.98%
2022/10/18	1	15.95	0	0.00	16.00	1	101	0.99%
2022/10/14	0	0.00	3	15.95	16.00	-3	103	-2.91%
2022/10/13	6	15.77	0	0.00	15.85	6	104	5.76%
2022/10/05	2	16.50	0	0.00	16.45	2	110	1.81%
2022/09/28	2	16.55	0	0.00	16.45	2	117	1.71%
2022/09/26	2	16.75	0	0.00	16.60	2	116	1.71%
2022/09/14	1	16.85	1	17.25	17.20	0	119	0.00%
2022/09/05	0	0.00	2	16.73	16.75	-2	120	-1.66%
2022/09/01	1	16.70	0	0.00	16.75	1	123	0.81%
2022/08/31	0	0.00	1	16.95	16.85	-1	124	-0.80%
2022/08/11	1	16.45	0	0.00	16.40	1	164	0.61%
2022/08/09	3	16.15	0	0.00	16.35	3	220	1.36%
2022/08/08	0	0.00	2	15.80	15.90	-2	217	-0.92%
2022/08/05	0	0.00	2	15.98	15.70	-2	218	-0.91%
2022/08/04	0	0.00	1	15.20	15.35	-1	221	-0.45%
2022/08/02	0	0.00	3	15.43	15.25	-3	230	-1.30%
2022/08/01	2	15.15	1	15.50	15.85	1	231	0.43%
2022/07/27	1	14.65	1	14.75	14.65	0	234	0.00%
2022/07/26	0	0.00	1	14.80	14.65	-1	237	-0.42%
2022/07/25	0	0.00	4	14.63	14.75	-4	240	-1.66%
2022/07/20	0	0.00	1	14.70	14.60	-1	256	-0.39%
2022/07/14	0	0.00	1	14.20	14.15	-1	293	-0.34%
2022/07/13	0	0.00	2	14.20	14.20	-2	301	-0.66%
2022/07/11	1	14.50	0	0.00	14.50	1	349	0.29%
2022/07/08	0	0.00	1	14.95	14.95	-1	421	-0.24%
2022/07/06	1	14.55	1	14.85	14.40	0	533	0.00%
2022/07/01	0	0.00	1	14.45	14.45	-1	723	-0.14%
2022/06/30	0	0.00	1	14.65	14.50	-1	732	-0.14%
2022/06/27	1	15.00	1	15.10	15.10	0	772	0.00%
2022/06/20	1	15.15	3	15.08	14.60	-2	994	-0.20%
2022/06/17	2	15.10	2	15.33	15.35	0	1,267	0.00%
2022/06/16	2	15.60	0	0.00	15.45	2	1,455	0.14%
2022/06/15	1	15.55	0	0.00	15.70	1	1,537	0.07%
2022/06/14	6	15.45	5	15.52	15.45	1	1,570	0.06%
2022/06/10	6	16.28	0	0.00	16.20	6	1,800	0.33%
2022/06/09	0	0.00	3	16.60	16.55	-3	1,834	-0.16%
2022/06/08	2	16.60	1	17.00	16.60	1	1,834	0.05%
2022/06/07	1	16.95	0	0.00	16.80	1	1,834	0.05%
2022/06/01	3	17.15	0	0.00	17.15	3	1,842	0.16%
2022/05/31	2	16.88	0	0.00	16.90	2	1,841	0.11%
2022/05/27	0	0.00	3	17.05	17.05	-3	1,844	-0.16%
2022/05/26	1	16.65	3	16.85	16.75	-2	1,848	-0.11%
2022/05/24	3	16.82	0	0.00	16.60	3	1,845	0.16%
2022/05/20	7	17.21	10	17.51	17.05	-3	1,838	-0.16%
2022/05/19	5	17.15	1	17.35	17.05	4	1,831	0.22%
2022/05/18	6	16.78	3	17.10	17.35	3	1,814	0.17%
2022/05/17	0	0.00	13	16.54	17.10	-13	1,778	-0.73%
2022/05/12	1	15.30	0	0.00	15.25	1	1,747	0.06%
2022/05/11	2	15.68	3	15.83	15.85	-1	1,742	-0.06%
2022/05/10	3	15.35	2	15.50	15.60	1	1,735	0.06%
2022/05/09	6	15.86	0	0.00	15.65	6	1,731	0.35%
2022/05/03	1	15.95	0	0.00	16.10	1	1,720	0.06%
2022/04/29	0	0.00	1	16.20	16.10	-1	1,717	-0.06%
2022/04/27	2	15.80	2	16.10	16.15	0	1,710	0.00%
2022/04/26	2	16.35	2	16.70	16.25	0	1,703	0.00%
2022/04/25	5	16.29	9	16.42	16.30	-4	1,696	-0.24%
2022/04/22	1	17.10	1	17.45	17.05	0	1,685	0.00%
2022/04/21	1	17.15	1	17.50	17.10	0	1,676	0.00%
2022/04/20	1	17.55	3	17.82	17.50	-2	1,666	-0.12%
2022/04/19	0	0.00	3	17.48	17.55	-3	1,657	-0.18%
2022/04/18	8	17.50	7	17.54	17.30	1	1,647	0.06%
2022/04/15	4	18.56	2	18.95	18.20	2	1,623	0.12%
2022/04/14	5	18.60	10	18.69	18.60	-5	1,592	-0.31%
2022/04/13	12	18.53	10	18.63	18.60	2	1,518	0.13%
2022/04/12	5	18.24	1	18.70	17.85	4	1,469	0.27%
2022/04/11	2	18.20	32	18.31	18.00	-30	1,406	-2.13%
2022/04/08	34	18.27	1	17.90	18.40	33	1,372	2.40%
2022/04/07	1	17.70	3.1	17.69	18.45	-2.1	1,260	-0.17%
2022/04/06	2	16.95	0	0.00	16.80	2	1,219	0.16%
2022/04/01	1	17.05	1	17.35	17.25	0	1,209	0.00%
2022/03/30	0	0.00	2	18.00	18.35	-2	1,190	-0.17%
2022/03/29	0	0.00	10	17.87	17.70	-10	1,170	-0.85%
2022/03/28	8	18.06	0	0.00	18.05	8	1,155	0.69%
2022/03/25	4	18.69	8	18.68	18.80	-4	1,128	-0.35%
2022/03/24	5	19.84	5.1	19.72	19.55	-0.1	1,079	-0.01%
2022/03/23	3	19.35	14	19.34	19.60	-11	993	-1.11%
2022/03/22	28	20.32	12	20.55	19.45	16	948	1.69%
2022/03/21	3	19.65	19.4	19.27	19.95	-16.4	669	-2.45%
2022/03/18	11	18.15	40.1	18.16	18.15	-29.1	479	-6.07%
2022/03/17	33	17.59	20	17.59	17.35	13	396	3.28%
2022/03/16	188	18.36	173	17.69	17.40	15	363	4.13%	大買/大賣/
2022/03/15	2	18.45	4.2	18.34	18.45	-2.2	203	-1.08%
2022/03/14	0	0.00	5	16.13	16.80	-5	135	-3.70%
2022/03/11	0	0.00	2	15.40	15.30	-2	101	-1.96%
2022/03/09	0	0.00	1	15.30	15.15	-1	100	-1.00%
2022/03/08	3	15.08	4	15.23	15.00	-1	99	-1.00%
2022/03/07	5	15.10	3	15.32	15.30	2	94	2.12%
2022/03/04	1	15.35	0	0.00	15.40	1	91	1.09%
2022/03/03	2	15.50	1	15.75	15.50	1	91	1.09%
2022/02/25	0	0.00	2	15.15	15.15	-2	84	-2.36%
2022/02/23	0	0.00	1	15.25	15.15	-1	85	-1.17%
2022/02/22	1	15.05	0	0.00	15.10	1	86	1.15%
2022/02/21	2	15.20	2	15.43	15.20	0	87	0.00%
2022/02/16	0	0.00	1	15.30	15.10	-1	83	-1.20%
2022/02/10	1	15.10	0	0.00	15.20	1	96	1.04%
2022/01/14	0	0.00	1	15.10	15.00	-1	108	-0.92%
2022/01/13	0	0.00	1	15.20	15.15	-1	111	-0.90%
2022/01/12	3	15.02	0	0.00	15.00	3	111	2.68%
2022/01/05	0	0.00	2	15.40	15.25	-2	112	-1.78%
2021/12/30	2	15.20	0	0.00	15.20	2	112	1.78%
2021/12/22	1	15.05	1	15.20	15.05	0	118	0.00%
2021/12/16	1	15.00	0	0.00	15.00	1	122	0.82%
2021/12/09	1	15.15	2	15.28	15.15	-1	125	-0.79%
2021/12/08	2	15.15	2	15.30	15.15	0	125	0.00%
2021/11/11	20	15.29	20	15.28	15.10	0	171	0.00%
2021/11/10	1	14.95	0	0.00	14.95	1	170	0.59%
2021/11/08	2	15.10	3	15.17	15.30	-1	177	-0.56%
2021/11/03	1	14.85	0	0.00	14.80	1	183	0.54%
2021/11/01	0	0.00	1	14.95	14.85	-1	195	-0.51%
2021/10/25	0	0.00	1	14.75	14.65	-1	219	-0.46%
2021/10/22	2	14.58	0	0.00	14.65	2	225	0.89%
2021/10/19	0	0.00	1	14.75	14.60	-1	243	-0.41%
2021/10/13	0	0.00	2	14.60	14.45	-2	338	-0.59%
2021/10/12	4	14.63	0	0.00	14.35	4	356	1.12%
2021/10/08	0	0.00	2	14.95	14.80	-2	376	-0.53%
2021/10/05	5	14.15	5	14.47	14.50	0	474	0.00%
2021/10/01	6	14.83	0	0.00	14.80	6	541	1.11%
2021/09/30	0	0.00	1	15.20	15.05	-1	591	-0.17%
2021/09/28	1	14.85	0	0.00	14.90	1	696	0.14%
2021/09/24	0	0.00	1	15.10	14.95	-1	938	-0.11%
2021/09/23	3	14.90	3	15.20	14.85	0	1,075	0.00%
2021/09/22	2	14.85	1	15.20	14.85	1	1,214	0.08%
2021/09/13	0	0.00	1	15.70	15.60	-1	1,285	-0.08%
2021/09/09	0	0.00	1	15.35	15.35	-1	1,285	-0.08%
2021/09/08	1	15.15	0	0.00	15.15	1	1,285	0.08%
2021/09/07	1	15.35	0	0.00	15.40	1	1,283	0.08%
2021/09/06	3	15.25	3	15.40	15.35	0	1,281	0.00%
2021/09/03	1	15.80	2	15.95	15.75	-1	1,275	-0.08%
2021/09/02	3	15.82	0	0.00	15.75	3	1,273	0.24%
2021/09/01	2	16.00	0	0.00	16.05	2	1,271	0.16%
2021/08/31	0	0.00	3	16.07	16.15	-3	1,269	-0.24%
2021/08/30	2	16.08	0	0.00	16.00	2	1,269	0.16%
2021/08/27	2	16.10	0	0.00	16.05	2	1,269	0.16%
2021/08/26	6	16.36	6	16.81	16.05	0	1,267	0.00%
2021/08/24	0	0.00	2	15.90	15.75	-2	1,252	-0.16%
2021/08/23	0	0.00	1	15.90	15.85	-1	1,254	-0.08%
2021/08/20	1	15.05	0	0.00	15.20	1	1,257	0.08%
2021/08/19	2	15.00	0	0.00	15.00	2	1,255	0.16%
2021/08/18	0	0.00	2	15.60	15.90	-2	1,250	-0.16%
2021/08/17	2	15.45	0	0.00	15.15	2	1,244	0.16%
2021/08/16	8	15.66	1	16.10	15.30	7	1,245	0.56%
2021/08/13	7	16.08	0	0.00	16.05	7	1,239	0.56%
2021/08/12	6	16.30	7	16.51	16.40	-1	1,236	-0.08%
2021/08/11	2	16.15	1	16.35	16.35	1	1,234	0.08%
2021/08/10	3	16.25	0	0.00	16.40	3	1,231	0.24%
2021/08/09	2	16.45	2	16.75	16.50	0	1,234	0.00%
2021/08/05	4.1	16.55	0	0.00	16.40	4.1	1,232	0.33%
2021/08/04	1	16.95	0	0.00	16.95	1	1,239	0.08%
2021/08/03	0	0.00	1	17.15	16.95	-1	1,255	-0.08%
2021/07/30	0	0.00	2	16.95	16.95	-2	1,262	-0.16%
2021/07/22	1	18.20	1	17.75	17.80	0	1,259	0.00%
2021/07/21	0	0.00	1	18.40	18.40	-1	1,253	-0.08%
2021/07/20	3	18.40	2	18.40	18.45	1	1,240	0.08%
2021/07/19	7	18.93	6	19.20	19.10	1	1,234	0.08%
2021/07/15	0.1	17.60	1	17.50	18.45	-1	1,245	-0.08%
2021/07/14	1	16.85	0	0.00	16.80	1	1,275	0.08%
2021/07/13	1	17.80	9	18.45	17.70	-8	1,321	-0.61%
2021/07/12	1	19.90	6	20.05	19.60	-5	1,310	-0.38%
2021/07/09	1	19.80	2	19.80	19.60	-1	1,304	-0.08%
2021/07/08	2	20.50	4	20.24	19.90	-2	1,297	-0.15%
2021/07/07	10	19.79	6	19.95	20.10	4	1,256	0.32%
2021/07/06	14	20.34	7.1	20.85	20.60	6.9	1,214	0.57%
2021/07/05	0	0.00	0.1	20.00	20.00	-0.1	1,181	-0.01%
2021/07/02	9	20.09	5	19.61	19.45	4	1,162	0.34%
2021/07/01	13	21.57	14.9	21.02	19.50	-1.9	1,099	-0.17%
2021/06/30	8.2	20.40	13.2	20.55	20.60	-5	920	-0.54%
2021/06/29	7.5	18.55	27	18.42	18.75	-19.5	781	-2.49%
2021/06/28	9	16.87	5.2	16.55	17.05	3.9	640	0.60%
2021/06/25	3	15.37	5	15.35	15.50	-2	582	-0.34%
2021/06/23	1	14.60	1	14.70	14.30	0	570	0.00%
2021/06/22	0	0.00	3	14.48	14.45	-3	568	-0.53%
2021/06/21	5	14.19	0	0.00	14.10	5	566	0.88%
2021/06/18	10	14.60	0	0.00	14.50	10	565	1.77%
2021/06/17	4	14.80	0	0.00	14.70	4	565	0.71%
2021/06/11	2	14.60	2	14.85	14.80	0	568	0.00%
2021/06/10	0	0.00	2	14.90	14.85	-2	569	-0.35%
2021/06/09	3	14.73	0	0.00	14.80	3	569	0.53%
2021/06/04	0	0.00	1	15.00	15.10	-1	569	-0.18%
2021/06/03	0	0.00	1	15.20	15.10	-1	569	-0.18%
2021/06/02	2	15.15	0	0.00	15.20	2	571	0.35%
2021/06/01	0	0.00	1	15.20	15.05	-1	570	-0.18%
2021/05/28	0	0.00	3	15.17	15.10	-3	565	-0.53%
2021/05/26	0	0.00	1	14.45	14.50	-1	560	-0.18%
2021/05/25	0	0.00	2	14.45	14.30	-2	561	-0.36%
2021/05/24	3	14.25	0	0.00	14.30	3	563	0.53%
2021/05/21	0	0.00	12	14.42	14.65	-12	565	-2.12%
2021/05/20	3	14.32	2	14.55	14.35	1	574	0.17%
2021/05/19	0	0.00	2	14.80	14.80	-2	576	-0.35%
2021/05/18	0	0.00	3	14.18	14.45	-3	573	-0.52%
2021/05/17	6	13.44	7	13.74	13.45	-1	571	-0.17%
2021/05/14	7	14.49	1	14.45	14.20	6	564	1.06%
2021/05/13	3	14.60	2	14.80	14.80	1	560	0.18%
2021/05/12	14	15.60	8	15.79	14.95	6	556	1.08%
2021/05/11	10	17.17	4	17.03	16.30	6	541	1.11%
2021/05/10	5	16.86	1	16.90	16.95	4	523	0.76%
2021/05/06	0	0.00	10	15.80	15.80	-10	509	-1.96%
2021/05/05	1	15.65	3	15.63	15.55	-2	503	-0.40%
2021/05/04	3	15.37	0	0.00	15.30	3	497	0.60%
2021/05/03	0	0.00	5	16.95	16.70	-5	489	-1.02%
2021/04/28	0	0.00	2	17.10	16.85	-2	475	-0.42%
2021/04/27	2	16.73	0	0.00	16.95	2	472	0.42%
2021/04/26	10	17.12	1	16.95	17.05	9	466	1.93%
2021/04/23	12	16.70	6	17.13	16.85	6	459	1.31%
2021/04/22	8	17.64	12	17.80	17.20	-4	444	-0.90%
2021/04/21	12	17.13	8	17.15	17.20	4	407	0.98%
2021/04/20	11	17.74	5	17.90	17.65	6	376	1.59%
2021/04/19	2	18.38	19.1	17.97	18.45	-17.1	325	-5.25%
2021/04/16	17	17.01	15	16.86	16.85	2	258	0.77%
2021/04/15	18	16.23	18.2	16.43	16.50	-0.2	232	-0.08%
2021/04/14	7.2	15.02	12	15.21	15.90	-4.8	205	-2.34%
2021/04/13	7	15.20	0	0.00	14.80	7	190	3.68%
2021/04/12	9	15.37	3	15.52	15.45	6	186	3.22%
2021/04/09	0	0.00	1	15.80	15.30	-1	178	-0.56%
2021/04/08	0	0.00	1	15.10	15.10	-1	153	-0.65%
2021/03/10	0	0.00	9	14.02	14.00	-9	383	-2.35%
2021/03/09	0	0.00	4	14.24	14.05	-4	383	-1.04%
2021/03/08	0	0.00	2	13.90	14.10	-2	382	-0.52%
2021/03/03	0	0.00	1	14.30	14.30	-1	379	-0.26%
2021/02/23	2	14.75	0	0.00	14.60	2	373	0.54%
2021/02/22	0	0.00	6	14.78	14.75	-6	371	-1.61%
2021/02/19	1	14.25	0	0.00	14.30	1	363	0.28%
2021/01/12	0	0.00	1	13.40	13.20	-1	377	-0.27%
2021/01/08	3	13.50	11	13.56	13.50	-8	377	-2.12%
2021/01/07	9	13.82	0	0.00	13.70	9	375	2.39%
2021/01/06	0	0.00	4	14.15	14.15	-4	371	-1.08%
2021/01/05	4	14.40	4	14.50	14.35	0	368	0.00%
2021/01/04	7	14.40	7	14.44	14.40	0	363	0.00%
2020/12/31	15	14.22	21	14.25	14.20	-6	360	-1.66%
2020/12/30	6	14.28	6	14.35	14.20	0	359	0.00%
2020/12/25	3	14.55	0	0.00	14.70	3	345	0.87%
2020/12/24	6	15.43	2	14.95	14.80	4	340	1.18%
2020/12/23	2	14.60	0	0.00	14.60	2	327	0.61%
2020/12/22	9	16.34	2	16.80	14.35	7	314	2.23%
2020/12/16	0	0.00	0.2	13.70	13.90	-0.2	116	-0.15%
2020/10/29	0	0.00	0.3	12.80	13.00	-0.3	71	-0.41%
2020/10/27	0.3	13.00	0	0.00	13.15	0.3	65	0.44%
2020/02/17	0	0.00	8	12.40	12.35	-8	51	-15.63%
2020/02/14	0	0.00	2	12.45	12.45	-2	51	-3.89%
2020/02/13	0	0.00	5	12.50	12.45	-5	51	-9.68%
2020/01/20	0	0.00	1	13.05	13.05	-1	59	-1.68%
2019/12/19	1	13.05	0	0.00	13.10	1	97	1.02%
2019/11/14	0	0.00	5	13.70	13.50	-5	249	-2.00%
2019/11/08	2	14.05	0	0.00	14.10	2	246	0.81%
2019/11/06	3	14.10	0	0.00	14.10	3	245	1.22%
2019/10/25	0	0.00	1	13.80	13.80	-1	239	-0.42%
2019/10/15	0	0.00	4	13.70	13.70	-4	238	-1.67%
2019/10/01	0	0.00	4	14.15	14.10	-4	222	-1.80%
2019/09/19	4	15.05	0	0.00	15.05	4	200	2.00%
2019/09/17	2	15.10	1	15.25	14.95	1	180	0.55%
2019/09/16	9	14.57	8	15.15	15.20	1	152	0.66%
2019/09/12	0	0.00	1	13.50	13.85	-1	88	-1.13%
2019/09/10	1	13.50	0	0.00	13.35	1	76	1.31%
2019/07/22	0	0.00	6	12.40	12.30	-6	68	-8.71%
2019/06/11	5	12.85	0	0.00	12.90	5	68	7.35%
2019/05/14	5	12.80	0	0.00	12.85	5	62	8.04%
2019/03/25	0	0.00	1	12.60	12.40	-1	55	-1.80%
2019/02/14	0	0.00	2	12.70	12.70	-2	76	-2.62%
2018/12/25	0	0.00	3	12.60	12.75	-3	96	-3.11%
2018/12/20	4	13.10	4	12.95	12.90	0	97	0.00%
2018/11/19	10	11.65	10	11.75	11.55	0	85	0.00%
2018/11/09	3	11.65	0	0.00	11.55	3	130	2.31%
2018/10/23	0	0.00	0.3	11.70	11.55	-0.3	169	-0.17%
2018/10/09	0	0.00	1	12.60	12.60	-1	169	-0.59%
2018/10/02	0	0.00	1	13.05	13.05	-1	170	-0.59%
2018/10/01	0	0.00	1	13.10	13.10	-1	170	-0.59%
2018/08/21	1	13.70	0	0.00	13.95	1	210	0.47%
2018/08/06	0	0.00	1	18.25	18.10	-1	173	-0.58%
2018/07/03	6	17.38	0	0.00	17.35	6	330	1.82%
2018/06/01	3	17.80	3	17.83	17.85	0	1,010	0.00%
2018/05/28	1	17.90	10	17.80	17.85	-9	1,101	-0.82%
2018/05/21	10	18.08	10	18.02	17.95	0	1,281	0.00%
2018/05/07	0	0.00	1	17.70	17.70	-1	1,266	-0.08%
2018/04/30	0	0.00	4	17.60	17.80	-4	1,260	-0.32%
2018/04/17	2	17.80	2	18.00	17.80	0	1,247	0.00%
2018/04/11	0	0.00	10	18.75	18.80	-10	1,213	-0.82%
2018/04/10	1	18.80	0	0.00	18.75	1	1,195	0.08%
2018/04/03	23	19.69	0	0.00	19.50	23	1,135	2.03%
2018/03/29	0	0.00	1	18.80	18.60	-1	883	-0.11%
2018/03/28	0	0.00	3	18.65	18.65	-3	859	-0.35%
2018/03/27	7	19.58	12	19.60	19.20	-5	813	-0.61%
2018/03/26	0	0.00	2	19.40	19.40	-2	616	-0.32%
2018/03/23	17	17.01	27	17.25	17.65	-10	596	-1.68%
2018/03/21	1	16.25	5	16.35	16.20	-4	453	-0.88%
2018/03/19	3	16.30	0	0.00	16.35	3	445	0.67%
2018/03/05	5	16.20	0	0.00	16.15	5	393	1.27%
2018/03/02	22	17.07	8	17.09	16.90	14	374	3.74%
2018/03/01	6	17.42	5	17.44	17.20	1	352	0.28%
2018/02/27	1	18.20	20	17.75	16.60	-19	308	-6.16%
2018/02/26	2	16.03	3	16.70	16.70	-1	190	-0.52%
2018/02/23	0	0.00	9	14.80	15.20	-9	123	-7.29%
2018/02/22	5	14.75	0	0.00	14.75	5	117	4.25%
2018/01/25	10	14.60	0	0.00	14.60	10	123	8.09%
2018/01/17	4	14.65	0	0.00	14.85	4	123	3.23%