愛地雅 (8933)-新光-台南券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
8.56
漲跌
▲0.04
漲幅
+0.47%
成交量
129張
產業
上櫃運動休閒類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.2	8.60	0	0.00	8.56	0.2	238	0.09%
2024/11/20	0	8.60	0	0.00	8.52	0	239	0.01%
2024/11/18	0	8.64	0	0.00	8.58	0	241	0.00%
2024/11/11	0.1	8.85	0	0.00	8.78	0.1	249	0.02%
2024/11/08	1.4	8.90	0	0.00	8.82	1.4	248	0.55%
2024/11/01	0.1	8.68	0	0.00	8.65	0.1	277	0.05%
2024/10/30	0	8.80	0	0.00	8.66	0	279	0.01%
2024/10/29	0	8.94	0	0.00	8.80	0	280	0.01%
2024/10/25	0.4	8.73	0	0.00	8.86	0.4	279	0.14%
2024/10/24	0	8.79	0	0.00	8.71	0	274	0.01%
2024/10/23	2	8.81	0	0.00	8.76	2	275	0.73%
2024/10/22	0	8.86	0	0.00	8.83	0	273	0.02%
2024/10/17	0.4	8.91	0	0.00	8.89	0.4	284	0.15%
2024/10/16	0.2	8.90	0	0.00	8.88	0.2	287	0.05%
2024/10/15	0.1	8.91	0	0.00	8.94	0.1	288	0.02%
2024/10/14	0.1	8.97	0	0.00	8.93	0.1	290	0.03%
2024/10/11	0	9.03	0	0.00	9.00	0	292	0.01%
2024/10/09	0	9.12	0	0.00	9.03	0	308	0.01%
2024/10/08	0	9.12	0	0.00	9.08	0	312	0.01%
2024/10/07	0	9.19	0	0.00	9.17	0	313	0.01%
2024/10/01	0.2	9.26	0	0.00	9.19	0.2	332	0.06%
2024/09/23	0.6	9.22	0	9.19	9.17	0.6	401	0.15%
2024/09/18	0.3	9.32	0	0.00	9.25	0.3	408	0.07%
2024/09/09	0.1	8.99	0	0.00	8.97	0.1	412	0.01%
2024/09/06	0	9.01	0	9.01	8.99	0	416	0.00%
2024/09/04	0.1	9.05	5	8.98	8.94	-4.9	435	-1.12%
2024/08/27	0.1	9.10	0	0.00	9.09	0.1	508	0.02%
2024/08/26	0	9.10	0	0.00	9.06	0	513	0.01%
2024/08/22	0.1	9.12	0	0.00	9.09	0.1	530	0.02%
2024/08/21	0	0.00	4	9.12	9.14	-4	533	-0.75%
2024/08/13	0	9.12	0	0.00	9.03	0	557	0.00%
2024/08/12	0.3	9.19	0	0.00	9.14	0.3	556	0.06%
2024/08/08	0	9.18	0	0.00	9.18	0	557	0.00%
2024/08/06	0.1	8.96	0	0.00	8.88	0.1	566	0.02%
2024/08/05	6.2	8.91	5.3	8.89	8.84	0.9	561	0.16%
2024/07/29	0	0.00	3	9.65	9.60	-3	542	-0.55%
2024/07/26	0.1	9.74	0	0.00	9.69	0.1	542	0.01%
2024/07/23	0.3	9.85	0	0.00	9.80	0.3	561	0.04%
2024/07/22	0.2	9.81	0	0.00	9.75	0.2	562	0.04%
2024/07/18	0.1	10.05	1.1	9.98	10.00	-1	559	-0.17%
2024/07/15	0	10.00	0	0.00	10.00	0	567	0.01%
2024/07/10	0.1	9.92	0	0.00	9.88	0.1	549	0.01%
2024/07/09	0.1	9.88	0	0.00	9.87	0.1	549	0.02%
2024/07/08	0.1	9.90	0	0.00	9.89	0.1	555	0.02%
2024/07/05	0.2	9.80	0	0.00	9.82	0.2	569	0.04%
2024/07/04	0.3	9.75	0	0.00	9.73	0.3	564	0.06%
2024/07/03	0.1	9.74	0	0.00	9.74	0.1	563	0.02%
2024/07/02	1.6	9.64	4	9.60	9.60	-2.4	557	-0.44%
2024/07/01	0.9	9.98	0	0.00	9.96	0.9	511	0.18%
2024/06/24	0	10.10	0	0.00	10.00	0	542	0.00%
2024/06/21	0	0.00	0.3	10.05	10.00	-0.3	548	-0.05%
2024/06/18	0	0.00	1	10.00	10.00	-1	558	-0.18%
2024/06/17	0	0.00	0.1	10.10	10.10	-0.1	563	-0.02%
2024/06/11	0.2	9.88	9	9.95	9.81	-8.8	579	-1.52%
2024/06/07	0	10.10	0	0.00	10.00	0	587	0.00%
2024/06/06	0	10.39	33	10.06	10.00	-33	606	-5.43%
2024/06/05	0	0.00	2.5	10.52	10.50	-2.5	664	-0.38%
2024/06/04	0	10.60	0	0.00	10.50	0	864	0.00%
2024/06/03	4	10.61	0	0.00	10.60	4	924	0.43%
2024/05/31	0	10.50	0	0.00	10.45	0	916	0.00%
2024/05/28	33	10.50	0	0.00	10.55	33	904	3.65%
2024/05/23	0.1	10.50	0	0.00	10.50	0.1	893	0.01%
2024/05/22	0	10.45	0	0.00	10.45	0	886	0.00%
2024/05/21	0	10.45	0	0.00	10.40	0	882	0.00%
2024/05/20	0	10.55	0	0.00	10.45	0	871	0.00%
2024/05/16	0	0.00	6	10.50	10.50	-6	875	-0.69%
2024/05/14	0	10.60	0	0.00	10.50	0	879	0.00%
2024/05/09	0	10.60	0	0.00	10.50	0	865	0.00%
2024/05/08	0	10.70	0	0.00	10.65	0	862	0.00%
2024/05/07	2	10.65	0	10.70	10.70	2	858	0.23%
2024/05/03	0.1	10.74	0	0.00	10.60	0.1	851	0.02%
2024/05/02	0	0.00	5.6	10.65	10.70	-5.6	847	-0.66%
2024/04/30	0	10.80	0	0.00	10.60	0	848	0.00%
2024/04/29	2	10.90	0.1	10.80	10.80	1.9	842	0.23%
2024/04/26	0.2	10.45	0	10.45	10.40	0.2	819	0.02%
2024/04/24	0	10.45	0	0.00	10.50	0	818	0.00%
2024/04/23	0.2	10.36	0	0.00	10.35	0.2	812	0.03%
2024/04/22	0.2	10.30	0	0.00	10.20	0.2	809	0.02%
2024/04/19	0	10.35	0	0.00	10.25	0	807	0.00%
2024/04/16	0	10.50	1	10.45	10.45	-1	792	-0.12%
2024/04/15	0	10.60	0	0.00	10.50	0	785	0.00%
2024/04/12	0.1	10.75	6	10.68	10.60	-5.9	783	-0.75%
2024/04/11	0.1	10.80	0	0.00	10.80	0.1	775	0.01%
2024/04/10	0	10.50	0	0.00	10.35	0	753	0.00%
2024/04/03	1	10.45	2	10.55	10.40	-1	743	-0.13%
2024/04/02	0.1	10.65	0	0.00	10.55	0.1	737	0.01%
2024/04/01	0	0.00	0	10.80	10.60	0	735	0.00%
2024/03/29	0	0.00	2	10.70	10.80	-2	726	-0.28%
2024/03/28	0	0.00	0	10.55	10.55	0	711	0.00%
2024/03/27	0	10.63	1	10.65	10.40	-1	707	-0.14%
2024/03/26	0	10.66	4	10.64	10.60	-4	706	-0.57%
2024/03/25	0	10.50	0	0.00	10.55	0	697	0.00%
2024/03/22	0	0.00	0.1	10.45	10.30	-0.1	689	-0.01%
2024/03/21	3	10.35	1	10.40	10.40	2	692	0.29%
2024/03/20	2	10.03	0	0.00	10.45	2	696	0.29%
2024/03/15	2	10.05	0	0.00	10.15	2	723	0.28%
2024/03/14	2	10.48	76	10.48	10.40	-74	712	-10.38%
2024/03/13	19	10.41	24	10.49	10.30	-5	702	-0.71%
2024/03/12	70	10.47	1	10.80	10.75	69	678	10.17%
2024/03/11	5	10.65	8	10.97	10.65	-3	643	-0.47%
2024/03/08	28	11.35	61.2	11.03	11.75	-33.2	542	-6.11%
2024/03/07	45	10.73	10	10.74	10.80	35	342	10.22%
2024/03/05	0.1	9.80	0	0.00	9.77	0.1	278	0.04%
2024/03/04	0.1	9.87	0	0.00	9.81	0.1	276	0.04%
2024/02/29	0	9.88	0	0.00	9.88	0	278	0.00%
2024/02/27	0.1	9.99	0	0.00	9.86	0.1	280	0.02%
2024/02/23	0	9.94	0	0.00	9.93	0	278	0.00%
2024/02/22	1	9.96	0	0.00	9.91	1	281	0.36%
2024/02/21	1	9.96	0	0.00	9.93	1	281	0.36%
2024/02/16	5	9.90	0	0.00	9.96	5	277	1.80%
2024/02/15	0	0.00	3	9.70	9.66	-3	273	-1.10%
2024/02/01	5	9.77	0	0.00	9.79	5	270	1.85%
2024/01/31	0	0.00	5	9.75	9.79	-5	270	-1.85%
2024/01/30	0	0.00	0.1	9.90	9.77	-0.1	270	-0.02%
2024/01/29	5	9.83	0	0.00	9.82	5	272	1.83%
2024/01/26	1	9.82	0	0.00	9.79	1	273	0.37%
2024/01/25	0.1	9.83	0	0.00	9.82	0.1	276	0.04%
2024/01/24	0	9.75	0	0.00	9.83	0	277	0.00%
2024/01/18	0	0.00	0	9.75	9.69	0	274	-0.01%
2024/01/17	0.1	9.75	0	0.00	9.73	0.1	272	0.04%
2024/01/15	1.1	9.79	0	0.00	9.77	1.1	268	0.41%
2024/01/10	0	9.89	0	0.00	9.81	0	272	0.00%
2024/01/09	1	9.81	0	0.00	9.81	1	274	0.36%
2024/01/04	0	0.00	0.1	10.05	9.97	-0.1	277	-0.04%
2024/01/03	0.1	10.05	0	0.00	9.99	0.1	281	0.04%
2024/01/02	1.2	10.01	0	0.00	10.00	1.2	286	0.43%
2023/12/29	0.2	10.10	0	0.00	9.99	0.2	291	0.07%
2023/12/28	5.1	10.05	0	0.00	10.05	5.1	293	1.72%
2023/12/27	0.1	10.05	0	0.00	10.00	0.1	295	0.02%
2023/12/20	3	9.99	0	0.00	10.00	3	295	1.02%
2023/12/18	0.1	10.00	0	0.00	10.05	0.1	294	0.03%
2023/12/13	2.5	9.95	0.5	10.20	10.20	2	288	0.71%
2023/12/12	1	9.70	0	0.00	9.70	1	254	0.39%
2023/12/11	1	9.73	0	0.00	9.71	1	253	0.39%
2023/12/08	0.2	9.83	0	0.00	9.77	0.2	249	0.08%
2023/12/07	0	9.82	0	0.00	9.77	0	249	0.00%
2023/12/06	0	9.85	0	0.00	9.82	0	250	0.00%
2023/12/05	2	9.82	0	0.00	9.83	2	248	0.81%
2023/12/04	0	9.90	0	0.00	9.86	0	248	0.00%
2023/12/01	0.1	9.86	0	0.00	9.86	0.1	246	0.04%
2023/11/30	0	9.84	0	0.00	9.85	0	245	0.00%
2023/11/27	0.1	9.79	0	0.00	9.75	0.1	273	0.04%
2023/11/24	1	9.79	0	0.00	9.78	1	270	0.38%
2023/11/21	0.1	9.80	0	0.00	9.78	0.1	271	0.04%
2023/11/15	0	9.87	0	0.00	9.86	0	270	0.00%
2023/11/13	0.2	9.92	0	0.00	9.80	0.2	285	0.07%
2023/11/09	0.3	9.94	0	0.00	9.89	0.3	297	0.08%
2023/11/07	0.2	9.95	0	0.00	9.91	0.2	313	0.06%
2023/11/06	0.2	9.95	0	0.00	9.92	0.2	328	0.06%
2023/11/02	0.2	9.80	0	0.00	9.80	0.2	329	0.06%
2023/10/23	0	9.95	0.2	9.93	9.90	-0.2	372	-0.04%
2023/10/20	0.1	9.89	0	0.00	9.85	0.1	381	0.03%
2023/10/17	0.2	10.00	0	0.00	10.00	0.2	489	0.04%
2023/10/11	0	10.40	0	0.00	10.20	0	607	0.00%
2023/10/04	0.3	10.10	0	0.00	10.00	0.3	653	0.05%
2023/09/19	0	10.25	0	0.00	10.05	0	718	0.00%
2023/09/08	0	0.00	5	10.10	10.05	-5	777	-0.64%
2023/09/07	5	10.17	0	0.00	10.10	5	784	0.64%
2023/09/01	0.6	10.35	0	0.00	10.35	0.6	812	0.07%
2023/08/31	0	10.60	0	0.00	10.50	0	814	0.00%
2023/08/28	0.1	9.97	0	0.00	9.91	0.1	833	0.01%
2023/08/23	0	10.10	0	0.00	10.10	0	846	0.00%
2023/08/21	0.1	10.30	0	0.00	10.10	0.1	869	0.01%
2023/08/18	0	0.00	1	10.15	10.25	-1	873	-0.11%
2023/08/17	0.1	9.87	0	0.00	9.86	0.1	870	0.01%
2023/08/16	2.4	9.81	0	0.00	9.82	2.4	871	0.27%
2023/08/15	1	9.63	0	0.00	9.77	1	876	0.11%
2023/08/11	0	0.00	2	9.91	9.97	-2	877	-0.23%
2023/08/08	0.3	10.15	0	0.00	10.05	0.3	910	0.03%
2023/08/07	0	10.15	4	10.05	10.10	-4	936	-0.43%
2023/08/04	0.1	10.20	0	0.00	10.15	0.1	947	0.01%
2023/08/02	0	0.00	2	10.15	10.10	-2	961	-0.21%
2023/08/01	0.3	10.15	4	10.05	10.15	-3.7	959	-0.38%
2023/07/31	1	10.10	0	0.00	10.05	1	966	0.10%
2023/07/28	1	10.15	0	0.00	10.05	1	971	0.10%
2023/07/27	0	0.00	1.1	10.15	10.10	-1.1	968	-0.11%
2023/07/26	0	10.20	0	0.00	10.15	0	968	0.00%
2023/07/25	0.3	10.25	1	10.30	10.25	-0.7	971	-0.07%
2023/07/24	3.2	10.56	0	0.00	10.40	3.2	977	0.33%
2023/07/21	6	11.00	0	0.00	11.05	6	972	0.62%
2023/07/20	0.1	9.95	3	10.60	10.60	-3	941	-0.31%
2023/07/19	1	9.88	4	9.81	9.68	-3	916	-0.33%
2023/07/18	0.3	10.05	0	0.00	9.99	0.3	940	0.03%
2023/07/17	3	9.95	4	10.10	10.05	-1	934	-0.10%
2023/07/14	0.4	10.70	0	0.00	10.65	0.4	901	0.05%
2023/07/13	1.2	10.82	1	10.80	10.80	0.2	909	0.02%
2023/07/12	3.3	10.89	5	10.94	10.85	-1.7	929	-0.18%
2023/07/11	3.2	11.02	0	0.00	11.05	3.2	959	0.34%
2023/07/10	2	11.25	0	0.00	11.20	2	953	0.21%
2023/07/07	0.5	11.28	0	0.00	11.25	0.5	1,017	0.05%
2023/07/06	0	11.35	0	0.00	11.30	0	1,014	0.00%
2023/07/05	1	11.30	0	0.00	11.25	1	1,018	0.10%
2023/07/04	3	11.50	0	0.00	11.25	3	1,027	0.30%
2023/07/03	1	11.40	0	0.00	11.50	1	1,017	0.10%
2023/06/30	0	11.35	0	0.00	11.35	0	1,015	0.00%
2023/06/29	5.2	11.16	4.5	11.26	11.30	0.7	1,021	0.06%
2023/06/26	0	11.25	0	0.00	11.30	0	1,031	0.00%
2023/06/21	0.1	11.30	0	0.00	11.25	0.1	1,032	0.01%
2023/06/19	1	11.55	0	0.00	11.45	1	1,045	0.10%
2023/06/16	1	11.55	0	0.00	11.55	1	1,058	0.09%
2023/06/15	1	11.25	0	0.00	11.35	1	1,061	0.09%
2023/06/13	0.1	11.40	0	0.00	11.40	0.1	1,193	0.01%
2023/06/12	0.2	11.55	1	11.40	11.45	-0.8	1,215	-0.07%
2023/06/09	0.3	11.60	0.5	11.65	11.60	-0.3	1,288	-0.02%
2023/06/08	0	11.66	11	11.59	11.65	-11	1,346	-0.81%
2023/06/07	10.1	11.65	1	11.55	11.65	9.1	1,364	0.67%
2023/06/06	2.1	11.62	0	0.00	11.55	2.1	1,398	0.15%
2023/06/05	0.2	11.59	0	0.00	11.65	0.2	1,606	0.01%
2023/05/29	1	11.25	0	0.00	11.35	1	1,650	0.06%
2023/05/26	1	11.29	0	0.00	11.25	1	1,685	0.06%
2023/05/23	1.1	11.35	0	0.00	11.35	1.1	1,718	0.06%
2023/05/22	0	11.40	0	0.00	11.35	0	1,737	0.00%
2023/05/18	0	11.50	0	0.00	11.50	0	1,749	0.00%
2023/05/16	0.1	11.50	0.1	11.55	11.40	-0.1	1,761	0.00%
2023/05/12	0	0.00	1	11.75	11.75	-1	1,804	-0.06%
2023/05/11	0.7	11.42	0	0.00	11.25	0.7	1,801	0.04%
2023/05/09	0.1	11.75	3	11.65	11.60	-2.9	1,822	-0.16%
2023/05/08	2	11.95	2	11.85	11.85	0	1,823	0.00%
2023/05/05	0.2	12.05	0	0.00	11.90	0.2	1,850	0.01%
2023/05/04	3	11.95	0	0.00	11.95	3	1,892	0.16%
2023/05/03	1	12.10	0	0.00	12.05	1	1,906	0.05%
2023/04/27	0.1	11.80	0	0.00	11.90	0.1	2,006	0.00%
2023/04/25	0.3	12.04	0	0.00	11.85	0.3	2,454	0.01%
2023/04/24	0	0.00	5	12.10	12.15	-5	2,458	-0.20%
2023/04/21	0.4	12.16	0	0.00	12.00	0.4	2,550	0.02%
2023/04/20	0.2	12.58	0	0.00	12.40	0.2	2,515	0.01%
2023/04/19	2.7	12.64	0	0.00	12.55	2.7	2,530	0.11%
2023/04/18	0.1	12.90	0.6	12.86	12.80	-0.5	2,534	-0.02%
2023/04/17	1.1	12.72	10	12.75	12.70	-8.9	2,606	-0.34%
2023/04/14	1.4	12.86	0	0.00	12.90	1.4	2,640	0.05%
2023/04/13	10.2	13.15	0	0.00	13.15	10.2	2,709	0.38%
2023/04/12	4.2	13.31	0	0.00	13.20	4.2	2,788	0.15%
2023/04/11	0	0.00	0	12.90	12.70	0	2,745	0.00%
2023/04/10	0	0.00	0	12.75	12.75	0	2,815	0.00%
2023/04/07	0	12.85	0	0.00	12.65	0	2,832	0.00%
2023/04/06	1.2	12.87	0	0.00	12.80	1.2	2,909	0.04%
2023/03/31	0.2	12.95	0	0.00	12.80	0.2	2,957	0.01%
2023/03/30	0.1	12.98	0	0.00	12.85	0.1	3,540	0.00%
2023/03/29	0.2	12.95	0	0.00	12.85	0.2	3,583	0.00%
2023/03/27	2.3	13.21	4	13.24	13.15	-1.7	3,871	-0.04%
2023/03/24	0.2	13.35	0	0.00	13.25	0.2	3,910	0.01%
2023/03/22	1	13.45	1	13.45	13.45	0	4,062	0.00%
2023/03/21	3	13.40	0	0.00	13.50	3	4,198	0.07%
2023/03/20	0	13.30	0	0.00	13.15	0	4,197	0.00%
2023/03/17	0	0.00	26	12.93	13.25	-26	4,208	-0.62%
2023/03/16	26.4	12.85	0	0.00	12.60	26.4	4,200	0.63%
2023/03/15	0.2	13.65	3	13.65	13.40	-2.8	4,124	-0.07%
2023/03/14	6.2	13.53	7	13.81	13.55	-0.9	4,153	-0.02%
2023/03/13	1	14.50	0.7	14.70	14.55	0.3	4,130	0.01%
2023/03/09	1	16.00	0	0.00	15.90	1	4,174	0.02%
2023/03/08	3	16.17	8	16.19	16.10	-5	4,330	-0.12%
2023/03/06	5	16.00	0	0.00	16.05	5	4,235	0.12%
2023/03/02	0.3	15.59	0	0.00	15.55	0.3	4,294	0.01%
2023/02/24	0.2	15.78	7	15.80	15.65	-6.8	4,377	-0.15%
2023/02/17	1	15.95	0.6	16.04	15.90	0.4	4,977	0.01%
2023/02/15	1	15.90	0.5	15.95	15.80	0.5	5,691	0.01%
2023/02/14	1	15.80	1	16.05	15.90	0	5,775	0.00%
2023/02/09	5	16.10	0	0.00	16.15	5	6,435	0.08%
2023/02/07	0	0.00	1	16.60	16.45	-1	6,934	-0.01%
2023/02/06	2	16.43	2	16.60	16.50	0	7,390	0.00%
2023/02/03	7	16.70	2	16.50	16.50	5	7,590	0.07%
2023/02/02	1	16.55	2	16.65	16.65	-1	7,672	-0.01%
2023/02/01	0.1	16.35	1	16.30	16.35	-0.9	7,714	-0.01%
2023/01/31	1	16.25	7	16.19	16.25	-6	7,817	-0.08%
2023/01/30	6	16.05	6	16.20	16.10	0	7,882	0.00%
2023/01/17	6	16.05	3	16.05	16.00	3	8,028	0.04%
2023/01/16	10.2	16.10	8	16.17	16.30	2.2	8,190	0.03%
2023/01/13	4.2	16.50	9	16.68	16.55	-4.8	8,547	-0.06%
2023/01/06	2.1	16.33	1	16.20	16.10	1.1	10,046	0.01%
2023/01/05	6	16.45	6	16.75	16.40	0	10,320	0.00%
2023/01/04	14	16.49	7	16.68	16.55	7	10,565	0.07%
2023/01/03	1	16.70	5	16.82	16.60	-4	10,960	-0.04%
2022/12/30	0	16.25	2	16.15	16.50	-2	10,953	-0.02%
2022/12/29	0	0.00	1	15.90	15.85	-1	11,108	-0.01%
2022/12/27	0	0.00	1	15.85	15.70	-1	11,852	-0.01%
2022/12/26	1	15.75	1	15.80	15.55	0	12,056	0.00%
2022/12/23	3	15.57	2	15.50	15.70	1	12,203	0.01%
2022/12/22	14	15.77	12	15.90	16.00	2	12,361	0.02%
2022/12/21	3	15.25	3	15.35	15.30	0	12,075	0.00%
2022/12/20	3	15.75	3	15.25	15.10	0	12,285	0.00%
2022/12/19	2	16.20	0	0.00	15.80	2	12,417	0.02%
2022/12/16	2.1	16.05	20	16.10	15.95	-17.9	12,575	-0.14%
2022/12/15	3.1	15.97	2	16.30	16.40	1.1	12,911	0.01%
2022/12/14	3	16.60	2	16.60	16.60	1	13,143	0.01%
2022/12/13	18	16.86	21	16.77	16.60	-3	13,702	-0.02%
2022/12/12	3	18.00	0	0.00	17.90	3	14,085	0.02%
2022/12/09	0	17.90	0	0.00	17.85	0	14,583	0.00%
2022/12/08	1	17.75	0	0.00	17.95	1	15,304	0.01%
2022/12/07	1	18.20	2	17.70	17.70	-1	16,054	-0.01%
2022/12/06	1	18.60	2	18.10	18.10	-1	16,920	-0.01%
2022/12/05	0	18.25	11	18.44	18.50	-11	17,173	-0.06%
2022/12/02	3	18.15	2	18.20	18.20	1	17,339	0.01%
2022/12/01	0	0.00	6	18.38	18.30	-6	17,646	-0.03%
2022/11/30	13	18.66	8	18.69	18.40	5	17,861	0.03%
2022/11/29	1	17.95	1	18.35	18.20	0	18,098	0.00%
2022/11/28	1	17.95	6	17.88	17.70	-5	18,475	-0.03%
2022/11/25	2	17.85	2	17.90	17.65	0	18,826	0.00%
2022/11/24	4	18.21	2	18.20	18.10	2	18,958	0.01%
2022/11/22	12	18.16	2	18.20	18.20	10	19,425	0.05%
2022/11/21	5	18.71	3	18.57	18.55	2	19,706	0.01%
2022/11/18	6	18.60	6	18.45	18.00	0	19,693	0.00%
2022/11/16	21	18.71	10	18.73	18.35	11	19,851	0.06%
2022/11/15	2	18.20	3	18.30	18.15	-1	19,693	0.00%
2022/11/14	14	18.20	9	18.34	18.10	5	19,596	0.03%
2022/11/11	33	19.36	65	19.12	18.70	-32	19,353	-0.17%
2022/11/10	11	21.02	11	20.97	20.60	0	18,941	0.00%
2022/11/09	20	21.39	15	21.16	21.20	5	18,855	0.03%
2022/11/08	25	22.23	25	22.14	21.10	0	18,750	0.00%
2022/11/07	22	22.60	16	22.57	22.45	6	18,414	0.03%
2022/11/04	11	21.65	4	21.59	21.90	7	18,180	0.04%
2022/11/03	27	22.30	39.2	22.31	21.90	-12.2	17,991	-0.07%
2022/11/02	57	22.37	58	22.15	22.30	-1	17,644	-0.01%
2022/11/01	23	20.95	18	20.86	21.20	5	17,196	0.03%
2022/10/31	7	20.26	19	19.97	20.70	-12	16,982	-0.07%
2022/10/28	20	19.89	16	20.12	19.50	4	16,865	0.02%
2022/10/27	11	20.07	9	20.18	20.25	2	16,774	0.01%
2022/10/26	14	19.93	15	20.14	19.70	-1	16,656	-0.01%
2022/10/25	29	20.39	48	20.41	20.20	-19	16,516	-0.12%
2022/10/24	25	21.30	17	21.24	20.65	8	16,353	0.05%
2022/10/21	35	21.72	39.1	21.60	21.00	-4.1	16,167	-0.03%
2022/10/20	34	22.73	19	22.73	22.80	15	15,741	0.10%
2022/10/19	69	23.48	70	23.58	22.45	-1	15,325	-0.01%
2022/10/18	11	23.09	29	23.07	22.90	-18	14,837	-0.12%
2022/10/17	47	21.82	43.3	22.37	23.10	3.7	14,506	0.03%
2022/10/14	45	21.67	29	21.62	21.50	16	14,108	0.11%
2022/10/13	39	20.08	28.2	20.62	20.25	10.8	13,672	0.08%
2022/10/12	54	20.33	70.2	20.21	21.20	-16.2	13,366	-0.12%
2022/10/11	120	20.52	122.1	20.53	19.80	-2.1	13,026	-0.02%	大買/大賣/
2022/10/06	24	20.62	22	20.60	20.60	2	12,460	0.02%
2022/10/05	106	20.91	101	20.89	20.40	5	12,206	0.04%	大買/大賣/
2022/10/04	24	19.18	35	19.45	19.95	-11	11,552	-0.10%
2022/10/03	26	18.27	28	18.29	18.15	-2	11,375	-0.02%
2022/09/30	40	18.06	49	18.04	19.00	-9	11,146	-0.08%
2022/09/29	35	18.64	25	18.17	17.95	10	10,910	0.09%
2022/09/28	10.8	18.97	51	18.59	18.20	-40.2	10,699	-0.38%
2022/09/27	16	19.83	16	19.98	20.20	0	10,397	0.00%
2022/09/26	26	19.73	14.1	19.80	19.55	12	10,137	0.12%
2022/09/23	31	20.80	25	20.38	20.10	6	9,847	0.06%
2022/09/22	39.1	21.10	43	21.30	21.15	-3.9	9,553	-0.04%
2022/09/21	52	22.18	45.3	22.16	21.25	6.8	9,177	0.07%
2022/09/20	150.5	21.83	146	21.82	22.30	4.5	8,820	0.05%	大買/大賣/
2022/09/19	41	23.28	40.2	23.28	22.95	0.8	8,215	0.01%
2022/09/16	104	22.95	100.5	23.00	22.65	3.5	7,685	0.05%	大買/
2022/09/15	97.4	24.07	98	23.98	23.45	-0.7	7,174	-0.01%
2022/09/14	187	24.05	310.5	23.53	24.95	-123.5	6,431	-1.92%	大買/大賣/鉅額交易
2022/09/13	281.2	23.02	253.3	23.27	22.70	27.9	5,667	0.49%	大買/大賣/
2022/09/12	1	21.65	10.2	21.39	21.65	-9.2	4,811	-0.19%
2022/09/08	26	19.59	16	19.51	19.70	10	4,509	0.22%
2022/09/07	65	18.76	50.2	18.60	19.00	14.8	4,291	0.34%
2022/09/06	105	19.04	7.2	19.01	18.45	97.8	3,952	2.47%	大買/
2022/09/05	78	20.25	87.3	20.26	20.45	-9.3	3,645	-0.26%
2022/09/02	110	19.22	101.1	19.18	19.70	8.9	3,219	0.28%	大買/大賣/
2022/09/01	114	17.66	98.3	17.72	18.25	15.7	2,785	0.56%	大買/
2022/08/31	7	16.95	36	16.73	17.05	-29	2,380	-1.22%
2022/08/30	20	16.71	18.4	16.87	16.90	1.7	2,193	0.08%
2022/08/29	29	15.79	6	16.05	16.00	23	1,935	1.19%
2022/08/26	47	15.20	47.2	15.40	15.50	-0.2	1,674	-0.01%
2022/08/25	66	14.96	93	14.97	14.65	-27	1,322	-2.04%
2022/08/24	0	0.00	4.2	14.45	14.45	-4.2	1,053	-0.39%
2022/08/23	0	0.00	5	12.80	13.15	-5	801	-0.62%
2022/08/22	0	12.95	0	0.00	12.80	0	741	0.00%
2022/08/19	3	12.85	0	0.00	12.85	3	719	0.42%
2022/08/18	0	0.00	2	12.85	12.70	-2	693	-0.29%
2022/08/17	5	12.97	4	12.71	12.75	1	676	0.15%
2022/08/16	1	12.40	0	0.00	12.35	1	610	0.16%
2022/08/11	4	12.30	0	0.00	12.30	4	579	0.69%
2022/08/10	0	0.00	1	11.95	11.90	-1	545	-0.18%
2022/08/09	0	0.00	2	11.70	11.65	-2	540	-0.37%
2022/08/08	16	11.76	19	11.73	11.70	-3	534	-0.56%
2022/08/03	0.1	11.00	0	0.00	10.95	0.1	495	0.02%
2022/08/02	4	10.95	0	0.00	10.95	4	500	0.80%
2022/08/01	0	11.20	0	0.00	11.15	0	495	0.01%
2022/07/29	0.1	11.25	0	0.00	11.15	0.1	496	0.02%
2022/07/28	2.2	11.25	0	0.00	11.25	2.2	492	0.45%
2022/07/26	4	11.10	0	0.00	11.10	4	490	0.82%
2022/07/22	0.1	11.35	0	0.00	11.35	0.1	494	0.02%
2022/07/12	0.1	11.35	0	0.00	11.20	0.1	501	0.02%
2022/07/06	0.2	11.02	0	0.00	10.90	0.2	516	0.04%
2022/07/05	0.3	11.21	0	0.00	11.10	0.3	539	0.06%
2022/07/04	0	11.05	0	0.00	11.05	0	540	0.00%
2022/07/01	0	11.50	0	0.00	11.05	0	542	0.00%
2022/06/30	0	11.80	0	0.00	11.60	0	537	0.00%
2022/06/22	0.5	12.55	0	0.00	12.35	0.5	552	0.09%
2022/06/21	0.2	12.45	0	0.00	12.60	0.2	546	0.04%
2022/06/20	10	12.70	10	12.85	12.30	0	537	-0.01%
2022/06/17	1	12.20	0.1	12.30	12.20	0.9	489	0.18%
2022/06/15	0	0.00	0	12.40	12.30	0	477	-0.01%
2022/06/10	0	0.00	0	12.75	12.60	0	477	-0.01%
2022/06/09	0	0.00	1	12.40	12.40	-1	463	-0.22%
2022/06/08	0.3	12.50	0	0.00	12.40	0.3	461	0.07%
2022/06/07	0.1	12.65	0.1	12.60	12.45	0	462	-0.01%
2022/06/02	0	11.85	0	0.00	11.80	0	443	0.00%
2022/06/01	0	12.00	0	0.00	11.85	0	457	0.01%
2022/05/30	0	11.90	0	0.00	11.80	0	471	0.00%
2022/05/27	0	11.95	0	0.00	11.80	0	477	0.00%
2022/05/20	0.2	11.95	0	0.00	12.00	0.2	559	0.04%
2022/05/19	1	11.60	0	0.00	11.55	1	561	0.18%
2022/05/12	0	0.00	1	11.80	11.55	-1	603	-0.17%
2022/05/04	0	11.95	0	0.00	11.80	0	661	0.00%
2022/05/03	0	11.82	0	0.00	11.80	0	666	0.01%
2022/04/28	0.3	11.90	0	0.00	11.75	0.3	697	0.04%
2022/04/26	1	12.10	0	0.00	12.10	1	696	0.15%
2022/04/22	0	12.35	0	0.00	12.25	0	700	0.00%
2022/04/20	0.1	12.44	0	0.00	12.35	0.1	727	0.01%
2022/04/19	1.1	12.41	0	0.00	12.35	1.1	746	0.14%
2022/04/18	0.1	12.55	1	12.55	12.40	-1	774	-0.12%
2022/04/14	0.1	12.70	0	0.00	12.60	0.1	809	0.01%
2022/04/13	1	12.70	5	12.90	12.70	-4	820	-0.49%
2022/04/12	0	0.00	1	12.90	12.85	-1	836	-0.12%
2022/04/11	5	13.00	0	0.00	12.80	5	880	0.57%
2022/04/07	0.2	12.60	5	12.65	12.50	-4.9	910	-0.53%
2022/04/06	0.1	12.80	0	0.00	12.75	0.1	923	0.01%
2022/03/31	2	12.60	2	12.80	12.90	0	981	0.00%
2022/03/30	5	12.60	0	0.00	12.50	5	984	0.51%
2022/03/29	0.2	12.42	0	0.00	12.35	0.2	1,015	0.02%
2022/03/25	1	12.10	0	0.00	12.15	1	1,373	0.07%
2022/03/24	1	12.20	0	0.00	12.20	1	1,379	0.07%
2022/03/23	1	12.20	0	0.00	12.20	1	1,379	0.07%
2022/03/21	0.1	12.30	0	0.00	12.25	0.1	1,391	0.00%
2022/03/18	0	0.00	3	12.20	12.15	-3	1,402	-0.21%
2022/03/17	1	12.10	0	0.00	12.10	1	1,433	0.07%
2022/03/10	0.1	12.10	0	0.00	12.20	0.1	1,469	0.01%
2022/03/09	0	12.15	0	0.00	12.10	0	1,468	0.00%
2022/03/07	0	0.00	20	12.40	12.45	-20	1,455	-1.37%
2022/03/03	1	12.85	0	0.00	12.80	1	1,441	0.07%
2022/03/02	0	12.95	0	0.00	12.90	0	1,444	0.00%
2022/03/01	10	13.10	0	0.00	12.85	10	1,443	0.69%
2022/02/25	0.1	12.50	5	12.30	12.55	-4.9	1,435	-0.34%
2022/02/24	15	12.97	70	12.74	12.65	-55	1,430	-3.84%
2022/02/22	10	12.80	0	0.00	12.85	10	1,402	0.71%
2022/02/21	10	12.95	25	12.90	12.85	-15	1,395	-1.08%
2022/02/17	8	12.75	0	0.00	12.70	8	1,441	0.55%
2022/02/16	0	12.45	0	0.00	12.40	0	1,442	0.00%
2022/02/15	0.1	12.35	0	0.00	12.35	0.1	1,440	0.00%
2022/02/14	10.2	12.10	10	12.30	12.35	0.2	1,444	0.01%
2022/02/11	0.1	12.65	0	0.00	12.45	0.1	1,452	0.01%
2022/02/10	0	12.80	0	0.00	12.75	0	1,440	0.00%
2022/02/08	3	12.40	32	12.63	12.80	-29	1,425	-2.03%
2022/02/07	3	11.80	3	11.90	12.05	0	1,405	0.00%
2022/01/26	0	12.00	0	0.00	11.75	0	1,402	0.00%
2022/01/25	0.1	11.92	0	0.00	11.80	0.1	1,406	0.01%
2022/01/24	26.1	11.82	10	11.75	11.95	16.1	1,414	1.14%
2022/01/21	0.1	12.15	0	0.00	12.00	0.1	1,398	0.01%
2022/01/20	0.1	12.57	0	0.00	12.40	0.1	1,380	0.01%
2022/01/18	0	12.80	0	0.00	12.65	0	1,373	0.00%
2022/01/17	0	12.80	20	12.65	12.60	-20	1,367	-1.46%
2022/01/14	5	12.50	0	0.00	12.45	5	1,366	0.37%
2022/01/13	13	12.67	0.5	12.60	12.50	12.5	1,356	0.92%
2022/01/12	0	12.71	0	0.00	12.50	0	1,347	0.00%
2022/01/11	4	12.85	1	12.85	12.85	3	1,335	0.22%
2022/01/10	6	13.27	0	0.00	13.35	6	1,305	0.46%
2022/01/07	0	13.25	0	0.00	13.10	0	1,290	0.00%
2022/01/06	0	13.55	0	0.00	13.25	0	1,263	0.00%
2022/01/05	5	13.60	1	13.30	13.25	4	1,247	0.32%
2022/01/04	20.1	13.82	1	13.95	13.70	19.1	1,230	1.55%
2022/01/03	10	13.59	0.1	13.60	13.65	9.9	1,182	0.84%
2021/12/30	0	13.25	0	0.00	13.30	0	1,136	0.00%
2021/12/29	3.1	13.10	10	13.15	13.15	-6.9	1,123	-0.62%
2021/12/28	5	13.20	0	0.00	13.15	5	1,107	0.45%
2021/12/27	10.1	13.40	3.1	13.32	13.25	7	1,093	0.64%
2021/12/23	0	0.00	6	13.08	13.10	-6	1,028	-0.58%
2021/12/22	88	13.64	82	13.41	12.95	6	994	0.60%
2021/12/21	4	13.03	3.2	13.16	13.35	0.8	816	0.10%
2021/12/16	1	12.15	0	0.00	12.10	1	620	0.16%
2021/12/14	0.1	12.30	25	11.86	12.10	-24.9	607	-4.10%
2021/12/10	0.3	12.15	0	0.00	12.25	0.3	564	0.05%
2021/12/09	7	12.00	2	11.95	12.05	5	553	0.90%
2021/12/08	1	11.80	0	0.00	11.75	1	543	0.18%
2021/12/07	2	11.85	0	0.00	11.80	2	537	0.37%
2021/12/06	18	11.80	0	0.00	11.80	18	523	3.44%
2021/12/03	0	0.00	0	11.40	11.30	0	513	0.00%
2021/12/01	3	11.15	3	11.30	11.25	0	513	0.00%
2021/11/29	0	11.15	0	0.00	11.10	0	517	0.00%
2021/11/23	1	11.75	0	0.00	11.50	1	515	0.19%
2021/11/19	3	11.95	0	0.00	11.75	3	508	0.59%
2021/11/16	3	12.27	5	12.25	12.00	-2	486	-0.41%
2021/11/15	0	11.95	1	11.90	11.85	-1	446	-0.22%
2021/11/11	0	0.00	14	11.31	11.35	-14	437	-3.20%
2021/11/08	0	0.00	6	11.08	11.10	-6	431	-1.39%
2021/11/05	20	11.15	0	0.00	11.15	20	440	4.54%
2021/11/02	0	0.00	2	11.30	11.20	-2	463	-0.43%
2021/11/01	0	0.00	14	11.32	11.30	-14	460	-3.04%
2021/10/20	0	0.00	1	11.10	11.15	-1	525	-0.19%
2021/10/19	9	10.90	30	10.89	10.90	-21	529	-3.96%
2021/10/15	6	10.65	6	10.80	10.65	0	621	0.00%
2021/10/14	0	0.00	4	10.55	10.55	-4	626	-0.64%
2021/10/13	4	10.63	0	0.00	10.65	4	632	0.63%
2021/09/30	0.1	10.95	0	0.00	10.80	0.1	681	0.02%
2021/09/28	0	0.00	2	10.85	10.80	-2	713	-0.28%
2021/09/27	0	0.00	2	10.90	10.85	-2	730	-0.27%
2021/09/23	0.1	10.85	0	0.00	10.80	0.1	770	0.01%
2021/09/16	5.1	11.00	0	0.00	10.90	5.1	1,033	0.49%
2021/09/15	6	11.13	3	11.35	11.05	3	1,039	0.29%
2021/09/13	3	10.93	0	0.00	10.95	3	1,049	0.29%
2021/09/08	2	10.85	0	0.00	10.80	2	1,087	0.18%
2021/09/06	22	11.15	0	0.00	11.05	22	1,098	2.00%
2021/09/02	1	11.35	0	0.00	11.35	1	1,103	0.09%
2021/08/31	0	0.00	22	11.56	11.65	-22	1,101	-2.00%
2021/08/26	0.1	11.20	1	10.95	10.90	-0.9	1,118	-0.08%
2021/08/25	5	10.90	0	0.00	10.90	5	1,125	0.44%
2021/08/20	5	10.70	0	0.00	10.75	5	1,169	0.43%
2021/08/19	0	0.00	1.1	10.81	10.65	-1.1	1,169	-0.09%
2021/08/18	0	0.00	1	11.00	11.00	-1	1,175	-0.09%
2021/08/16	1	11.35	1	11.25	11.30	0	1,195	0.00%
2021/08/09	6	12.21	5	12.30	12.20	1	1,326	0.08%
2021/08/03	1	12.05	0	0.00	12.00	1	1,561	0.06%
2021/08/02	5	12.12	4	12.34	12.00	1	1,658	0.06%
2021/07/30	9	12.13	9	12.32	12.10	0	1,683	0.00%
2021/07/29	5	11.92	4	12.05	11.90	1	1,721	0.06%
2021/07/28	3.1	11.80	0	0.00	11.75	3.1	1,778	0.17%
2021/07/23	8.1	12.13	40	12.15	12.10	-32	2,160	-1.48%
2021/07/21	50	12.41	2.1	12.40	12.20	47.9	2,219	2.16%
2021/07/20	0.1	11.75	0	0.00	11.75	0.1	2,217	0.00%
2021/07/13	2.1	12.00	0	0.00	11.80	2.1	2,511	0.08%
2021/07/12	1.1	12.05	0.2	12.18	12.00	0.9	2,584	0.03%
2021/07/09	0.3	12.15	0	0.00	12.20	0.3	2,658	0.01%
2021/07/08	12	12.19	3.3	12.20	12.05	8.7	2,772	0.31%
2021/07/07	0	0.00	1	12.30	12.15	-1	2,967	-0.03%
2021/07/06	9	12.34	3	12.30	12.30	6	3,293	0.18%
2021/07/05	5	12.85	5	12.90	12.60	0	3,521	0.00%
2021/07/02	0	0.00	6	12.90	12.90	-6	3,573	-0.17%
2021/07/01	16	12.65	16	12.85	12.60	0	3,574	0.00%
2021/06/30	6	12.52	6	12.69	12.60	0	3,580	0.00%
2021/06/29	10	12.85	5	13.00	12.70	5	3,596	0.14%
2021/06/28	2	13.33	0	0.00	13.50	2	3,616	0.06%
2021/06/25	1	11.85	3	12.17	12.40	-2	3,538	-0.06%
2021/06/21	3	11.37	0	0.00	11.20	3	3,479	0.09%
2021/06/15	1	11.80	0	0.00	11.80	1	3,459	0.03%
2021/06/11	1	11.85	0	0.00	11.85	1	3,459	0.03%
2021/06/09	1	12.00	0	0.00	11.95	1	3,470	0.03%
2021/06/07	0.2	12.00	0	0.00	11.90	0.2	3,506	0.01%
2021/06/04	0	0.00	1	12.10	12.10	-1	3,501	-0.03%
2021/06/01	2	12.65	0	0.00	12.65	2	3,492	0.06%
2021/05/28	2	12.90	1	12.95	13.00	1	3,481	0.03%
2021/05/27	1	12.75	6	12.65	12.70	-5	3,482	-0.14%
2021/05/25	0	0.00	2.1	12.94	12.50	-2.1	3,500	-0.06%
2021/05/24	5	12.77	0	0.00	12.75	5	3,507	0.14%
2021/05/21	2	12.03	0.1	12.30	12.40	1.9	3,527	0.05%
2021/05/20	1	11.90	0	0.00	11.85	1	3,509	0.03%
2021/05/19	2	11.70	2	11.70	11.85	0	3,497	0.00%
2021/05/18	3	11.02	4	11.03	11.55	-1	3,476	-0.03%
2021/05/17	4.2	10.86	2	11.05	10.80	2.2	3,434	0.06%
2021/05/14	10	12.28	11	12.35	11.95	-1	3,379	-0.03%
2021/05/13	5	11.90	5.1	12.00	12.05	-0.1	3,345	0.00%
2021/05/12	5	12.35	2	12.68	12.20	3	3,298	0.09%
2021/05/11	11	13.79	10	13.96	13.55	1	3,214	0.03%
2021/05/10	5	14.04	14	13.93	14.40	-9	3,133	-0.29%
2021/05/07	17	13.12	1	13.25	13.30	16	3,039	0.53%
2021/05/06	4	13.18	6	13.12	13.00	-2	3,005	-0.07%
2021/05/04	6.5	12.92	2	13.48	12.90	4.5	2,879	0.16%
2021/05/03	0.7	14.35	5	14.24	14.20	-4.3	2,751	-0.16%
2021/04/29	21	14.24	20.6	14.16	14.90	0.4	2,677	0.01%
2021/04/28	2	15.20	5	15.32	15.15	-3	2,470	-0.12%
2021/04/27	15	15.84	6	15.46	15.40	9	2,436	0.37%
2021/04/26	20	15.52	16	15.59	15.70	4	2,389	0.17%
2021/04/23	0	0.00	1	15.00	14.95	-1	2,333	-0.04%
2021/04/22	1	15.20	2.1	15.37	15.10	-1.1	2,309	-0.05%
2021/04/21	5	15.95	1	15.85	15.70	4	2,263	0.18%
2021/04/20	4	15.71	3	15.70	16.00	1	2,211	0.05%
2021/04/19	1	15.35	7	15.15	15.30	-6	2,142	-0.28%
2021/04/16	3	15.63	21	15.72	15.60	-18	2,071	-0.87%
2021/04/15	1	16.30	9	16.11	16.05	-8	1,998	-0.40%
2021/04/14	5	15.61	2	16.15	16.00	3	1,919	0.16%
2021/04/13	33	16.36	7.2	16.27	15.65	25.8	1,816	1.42%
2021/04/12	39	15.54	18.5	15.87	16.05	20.5	1,617	1.26%
2021/04/09	10	13.68	11	13.72	14.60	-1	1,284	-0.08%
2021/04/08	2	13.30	10	13.20	13.30	-8	1,048	-0.76%
2021/04/07	0	0.00	16	12.73	12.50	-16	977	-1.64%
2021/04/06	0	0.00	7	13.00	12.70	-7	962	-0.73%
2021/04/01	25	13.03	0	0.00	13.00	25	939	2.66%
2021/03/31	2	13.15	0.2	13.10	13.15	1.9	909	0.20%
2021/03/30	6	12.75	28	12.70	12.90	-22	827	-2.66%
2021/03/29	1	12.05	0	0.00	12.05	1	769	0.13%
2021/03/26	0	12.30	0	0.00	12.20	0	764	0.00%
2021/03/25	1	12.15	0	0.00	12.05	1	760	0.13%
2021/03/24	0.1	12.30	0	0.00	12.25	0.1	758	0.01%
2021/03/23	18	12.25	0	0.00	12.30	18	758	2.37%
2021/03/22	0	12.50	0	0.00	12.40	0	753	0.00%
2021/03/19	0	12.20	3	12.23	12.30	-3	746	-0.40%
2021/03/18	1.1	12.35	3	12.30	12.30	-2	743	-0.26%
2021/03/16	0.1	12.65	0	0.00	12.55	0.1	769	0.01%
2021/03/12	3	12.55	0	0.00	12.60	3	757	0.40%
2021/03/11	0	0.00	6	12.49	12.45	-6	748	-0.80%
2021/03/09	2	11.55	0	0.00	11.90	2	732	0.27%
2021/03/02	6	12.28	2	12.15	12.10	4	801	0.50%
2021/02/25	0.1	11.60	1	11.70	11.65	-0.9	763	-0.12%
2021/02/24	3	12.07	0	0.00	11.45	3	760	0.39%
2021/02/23	2	11.40	10	11.80	11.80	-8	739	-1.08%
2021/01/27	0.1	10.40	0	0.00	10.30	0.1	745	0.01%
2021/01/22	1	10.35	0	0.00	10.50	1	838	0.12%
2021/01/18	0	0.00	1	9.92	10.60	-1	925	-0.11%
2021/01/15	0.3	10.55	2	10.30	10.15	-1.7	932	-0.18%
2021/01/14	3	10.50	0	0.00	10.50	3	1,014	0.30%
2021/01/13	10	10.93	0	0.00	10.90	10	1,037	0.96%
2021/01/07	0	0.00	10	11.25	11.25	-10	1,041	-0.96%
2021/01/06	0.1	11.75	0	0.00	11.20	0.1	1,040	0.00%
2021/01/05	0	0.00	2	11.80	11.70	-2	1,029	-0.19%
2020/12/31	0	0.00	0.7	11.90	11.80	-0.7	1,047	-0.07%
2020/12/28	0	0.00	4	11.80	11.85	-4	1,050	-0.38%
2020/12/24	0.1	12.00	0	0.00	12.00	0.1	1,058	0.01%
2020/12/21	0	0.00	2	11.95	11.95	-2	1,088	-0.18%
2020/12/17	0	0.00	3	11.95	12.00	-3	1,110	-0.27%
2020/12/15	0	0.00	0.3	12.20	11.95	-0.3	1,133	-0.03%
2020/12/14	0	0.00	13	12.10	12.10	-13	1,146	-1.13%
2020/12/11	4	12.05	50	12.05	12.10	-46	1,178	-3.90%
2020/12/07	0	0.00	0.1	12.30	12.40	-0.1	1,296	-0.01%
2020/12/04	0	12.80	20	12.55	12.50	-20	1,339	-1.49%
2020/12/03	0	0.00	15	12.62	12.65	-15	1,413	-1.06%
2020/12/02	12	12.88	5	12.80	12.80	7	1,425	0.49%
2020/11/30	3	13.05	4	13.01	13.00	-1	1,463	-0.07%
2020/11/24	4	12.35	10	12.35	12.35	-6	1,516	-0.40%
2020/11/19	4	12.35	0	0.00	12.35	4	1,627	0.25%
2020/11/18	4	12.40	0	0.00	12.40	4	1,764	0.23%
2020/11/12	0	0.00	2	12.45	12.35	-2	1,994	-0.10%
2020/11/10	4	12.65	2	12.60	12.55	2	2,047	0.10%
2020/11/09	3	12.95	0	0.00	12.90	3	2,084	0.14%
2020/11/06	2	12.85	0	0.00	12.90	2	2,162	0.09%
2020/11/05	4	13.10	0	0.00	13.00	4	2,425	0.16%
2020/11/03	18	13.41	18	13.20	12.95	0	2,531	0.00%
2020/10/30	0	0.00	4	13.30	12.90	-4	2,770	-0.14%
2020/10/29	1	13.00	0	0.00	12.95	1	3,003	0.03%
2020/10/28	14	13.05	10.3	13.03	13.25	3.7	3,153	0.12%
2020/10/27	1	12.25	0	0.00	12.25	1	3,163	0.03%
2020/10/26	21	12.68	0	0.00	12.45	21	3,179	0.66%
2020/10/23	30	12.89	0	0.00	12.80	30	3,204	0.94%
2020/10/22	26	13.50	46	13.30	13.10	-20	3,274	-0.61%
2020/10/21	4	12.55	2.7	12.57	12.90	1.3	3,204	0.04%
2020/10/19	0	0.00	10	12.00	11.95	-10	3,253	-0.31%
2020/10/14	0	0.00	1	12.25	12.20	-1	3,340	-0.03%
2020/10/13	0	0.00	1	12.20	12.15	-1	3,397	-0.03%
2020/10/12	4	12.35	4	12.30	12.25	0	3,420	0.00%
2020/10/08	4	12.90	0	0.00	12.90	4	3,447	0.12%
2020/10/07	1	12.95	0	0.00	12.90	1	3,473	0.03%
2020/10/05	1	13.20	0	0.00	13.05	1	3,570	0.03%
2020/09/30	0	0.00	4	13.00	13.00	-4	3,647	-0.11%
2020/09/29	1	13.25	0	0.00	13.10	1	3,690	0.03%
2020/09/25	2	12.90	1	13.00	12.85	1	3,784	0.03%
2020/09/24	2	12.75	0	0.00	12.75	2	3,817	0.05%
2020/09/22	4	13.05	4	13.20	13.10	0	3,946	0.00%
2020/09/21	1	13.75	0	0.00	13.35	1	4,024	0.02%
2020/09/16	2	13.55	15	13.66	13.50	-13	4,161	-0.31%
2020/09/15	3	13.78	4	13.75	13.75	-1	4,237	-0.02%
2020/09/14	24	13.72	26	13.80	13.75	-2	4,266	-0.05%
2020/09/11	5	14.39	2	14.45	14.15	3	4,250	0.07%
2020/09/10	3	14.97	5	14.90	14.90	-2	4,210	-0.05%
2020/09/09	1	15.15	5	15.02	14.90	-4	4,264	-0.09%
2020/09/08	6	15.18	6	14.64	15.15	0	4,251	0.00%
2020/09/07	0	0.00	1	14.75	14.60	-1	4,208	-0.02%
2020/09/04	31	14.73	31	14.41	14.70	0	4,235	0.00%
2020/09/03	1	15.00	1	14.60	14.50	0	4,214	0.00%
2020/09/02	1	14.85	4	14.80	14.80	-3	4,168	-0.07%
2020/09/01	5	15.25	6	15.06	14.85	-1	4,170	-0.02%
2020/08/31	4	15.01	5	15.01	15.05	-1	4,127	-0.02%
2020/08/28	0	0.00	6	14.75	14.75	-6	4,127	-0.15%
2020/08/27	2	14.93	2	14.75	14.75	0	4,107	0.00%
2020/08/26	9	14.96	15	14.85	14.95	-6	4,086	-0.15%
2020/08/25	26	15.04	7	15.16	15.10	19	4,064	0.47%
2020/08/24	31	15.07	47	14.95	15.35	-16	4,016	-0.40%
2020/08/21	11	13.90	4.1	14.00	14.00	6.9	3,907	0.18%
2020/08/20	2	13.20	10	12.58	12.75	-8	3,936	-0.20%
2020/08/19	8	13.72	3	13.73	13.65	5	3,897	0.13%
2020/08/18	8	14.19	11	14.28	14.20	-3	3,859	-0.08%
2020/08/17	11	14.67	5	14.64	14.60	6	3,818	0.16%
2020/08/14	10	14.68	3	14.72	14.65	7	3,784	0.18%
2020/08/13	3	14.73	7	14.76	14.60	-4	3,762	-0.11%
2020/08/12	35	15.35	12	15.27	14.90	23	3,724	0.62%
2020/08/11	59	15.61	56	15.64	15.60	3	3,651	0.08%
2020/08/10	3	14.75	2	15.50	14.65	1	3,381	0.03%
2020/08/07	12	15.17	0	0.00	14.90	12	3,341	0.36%
2020/08/06	50	15.70	27	15.49	15.75	23	3,250	0.71%
2020/08/05	92	16.17	75	16.19	15.70	17	3,126	0.54%
2020/08/04	51	15.65	41	15.91	15.90	10	2,949	0.34%
2020/08/03	38	14.79	37	14.52	14.70	1	2,702	0.04%
2020/07/31	11	13.20	12.1	13.37	13.65	-1.1	2,557	-0.04%
2020/07/30	4	12.55	1	12.60	12.45	3	2,480	0.12%
2020/07/29	11	12.66	12	12.55	12.55	-1	2,458	-0.04%
2020/07/28	12	12.25	4	12.29	12.80	8	2,424	0.33%
2020/07/27	0	0.00	2.2	12.06	11.65	-2.2	2,338	-0.09%
2020/07/23	2	12.95	6.5	12.99	12.90	-4.5	2,251	-0.20%
2020/07/21	19	13.98	27	14.06	14.00	-8	2,173	-0.37%
2020/07/20	0	0.00	7	13.80	13.80	-7	2,133	-0.33%
2020/07/17	23	14.83	38	15.30	14.30	-15	2,079	-0.72%
2020/07/16	0	0.00	1	15.10	15.00	-1	2,017	-0.05%
2020/07/15	7	14.74	3.4	14.93	15.00	3.6	1,987	0.18%
2020/07/14	1	14.60	0.4	14.50	14.55	0.6	1,939	0.03%
2020/07/13	6	15.50	3	15.15	15.30	3	1,910	0.16%
2020/07/10	15.1	14.54	9	14.94	14.55	6.1	1,859	0.33%
2020/07/09	33	15.34	0	0.00	16.00	33	1,799	1.83%
2020/07/08	0	0.00	2	14.70	14.70	-2	1,719	-0.12%
2020/07/07	9	14.67	0	0.00	14.70	9	1,673	0.54%
2020/07/06	10	15.60	0	0.00	15.60	10	1,615	0.62%
2020/07/03	3.1	15.99	19	15.89	16.00	-15.9	1,568	-1.01%
2020/07/02	19	15.20	0	0.00	15.70	19	1,523	1.25%
2020/07/01	0.4	14.50	17	14.49	14.70	-16.6	1,444	-1.15%
2020/06/30	2	12.45	66	13.51	13.55	-64	1,365	-4.69%
2020/06/29	15	12.50	1	12.50	12.35	14	1,269	1.10%
2020/06/24	25	12.09	2	12.10	12.00	23	1,224	1.88%
2020/06/23	3	12.15	5	11.78	12.05	-2	1,182	-0.17%
2020/06/22	3	11.60	35	11.79	12.15	-32	1,082	-2.96%
2020/06/19	26	10.44	1.1	10.98	11.05	24.9	970	2.56%
2020/06/18	10	10.15	0	0.00	10.05	10	926	1.08%
2020/06/17	0	0.00	4	10.26	10.30	-4	886	-0.45%
2020/06/16	6	10.48	17	10.86	10.35	-11	860	-1.28%
2020/06/15	15	10.11	11	9.71	10.25	4	772	0.52%
2020/06/12	2	9.19	2	9.00	9.36	0	732	0.00%
2020/06/11	2	9.28	12	9.28	9.28	-10	696	-1.44%
2020/06/10	10	8.50	0	0.00	8.44	10	652	1.53%
2020/06/09	7	8.61	3	8.64	8.61	4	652	0.61%
2020/06/08	38	8.87	1	8.94	8.77	37	647	5.71%
2020/06/05	2	8.55	0	0.00	8.73	2	628	0.32%
2020/06/04	3	8.55	5	7.92	8.28	-2	612	-0.33%
2020/06/03	3	8.65	0	0.00	8.65	3	583	0.51%
2020/06/02	3	8.99	1	8.90	8.84	2	566	0.35%
2020/06/01	2	8.92	2	8.83	8.84	0	556	0.00%
2020/05/29	4	9.06	1	8.80	8.98	3	542	0.55%
2020/05/28	0	0.00	6	8.76	8.78	-6	522	-1.15%
2020/05/27	4	9.22	3	9.08	9.28	1	490	0.20%
2020/05/26	2	8.30	0	0.00	8.59	2	394	0.51%
2020/05/22	4	7.11	6	7.03	7.10	-2	341	-0.59%
2020/05/21	0	0.00	8	6.94	6.98	-8	328	-2.43%
2020/05/20	6	7.01	2	7.09	6.87	4	327	1.22%
2020/05/19	0	0.00	3	7.06	7.00	-3	321	-0.93%
2020/05/18	5	6.39	0	0.00	6.82	5	296	1.68%
2020/05/13	3	6.05	5	6.17	6.16	-2	274	-0.73%
2020/05/11	5	6.15	0	0.00	6.10	5	268	1.86%
2020/05/08	5	5.89	7	5.87	6.14	-2	262	-0.76%
2020/05/06	0	0.00	3	5.40	5.56	-3	212	-1.41%
2020/05/05	0	0.00	3	4.90	5.06	-3	200	-1.49%
2020/05/04	0	0.00	3	4.85	4.90	-3	199	-1.50%
2020/04/30	3	4.77	1	4.85	4.85	2	200	1.00%
2020/04/17	1	4.72	0	0.00	4.68	1	184	0.54%
2020/04/09	0	0.00	20	4.77	4.76	-20	180	-11.08%
2020/04/08	0	0.00	71	4.50	4.58	-71	179	-39.51%
2020/04/07	0	0.00	4	4.31	4.32	-4	172	-2.32%
2020/03/31	4	4.14	0	0.00	4.11	4	191	2.09%
2020/03/24	28	3.43	0	0.00	3.85	28	236	11.84%
2020/03/23	60	3.64	0	0.00	3.71	60	238	25.17%
2020/03/19	5	3.65	0	0.00	3.65	5	243	2.06%
2020/03/18	7	4.05	0	0.00	4.05	7	244	2.87%
2020/03/17	5	3.82	0	0.00	3.82	5	247	2.02%
2020/03/12	0	0.00	3.5	5.30	5.23	-3.5	237	-1.47%
2020/02/19	0.6	6.10	0	0.00	6.10	0.6	244	0.25%
2020/01/30	0	0.00	10	6.53	6.44	-10	246	-4.06%
2020/01/16	10	7.42	0	0.00	7.23	10	245	4.07%
2020/01/06	0	7.85	3	7.90	7.85	-3	255	-1.17%
2019/12/30	3	7.96	0	0.00	7.91	3	245	1.22%
2019/12/24	1	6.80	0	0.00	6.92	1	204	0.49%
2019/12/23	4	6.88	0	0.00	6.88	4	194	2.06%
2019/12/11	0	0.00	51.1	4.30	4.38	-51.1	180	-28.28%
2019/12/10	0	0.00	28	3.99	3.99	-28	163	-17.10%
2019/12/09	42	3.92	0	0.00	4.00	42	167	25.02%
2019/12/05	0	0.00	78	4.18	4.18	-78	168	-46.25%
2019/12/04	0	0.00	5	3.94	3.94	-5	163	-3.05%
2019/12/03	48	3.76	5	3.90	3.81	43	161	26.55%
2019/12/02	30	3.95	0	0.00	3.94	30	155	19.33%
2019/11/27	0	0.00	3	4.12	4.12	-3	156	-1.92%
2019/11/26	0	0.00	7	4.20	4.11	-7	153	-4.57%
2019/11/21	0	0.00	39	4.17	4.13	-39	156	-24.94%
2019/11/19	0	0.00	55	4.15	4.15	-55	155	-35.39%
2019/11/18	0	0.00	30	4.15	4.10	-30	151	-19.77%
2019/11/11	15	4.00	0	0.00	4.07	15	154	9.71%
2019/11/07	2	4.12	0	0.00	4.11	2	153	1.30%
2019/11/05	13	4.26	0	0.00	4.27	13	151	8.57%
2019/11/04	0	0.00	2	4.29	4.31	-2	151	-1.32%
2019/11/01	25	4.27	36	4.32	4.34	-11	153	-7.19%
2019/10/31	10	4.35	0	0.00	4.45	10	152	6.58%
2019/10/30	0	0.00	14	4.47	4.47	-14	155	-9.01%
2019/10/28	31	4.29	0	0.00	4.50	31	157	19.67%
2019/10/25	47	4.35	20	4.40	4.26	27	155	17.32%
2019/10/17	0.5	4.36	0	0.00	4.39	0.5	160	0.31%
2019/10/09	8	3.81	20	4.05	4.05	-12	161	-7.44%
2019/10/08	20	3.84	10.1	3.91	3.85	9.9	160	6.18%
2019/10/07	67	3.88	0	0.00	3.91	67	163	41.09%
2019/10/04	2	3.55	40	4.00	4.00	-38	164	-23.14%
2019/10/03	2	3.80	0	0.00	3.80	2	155	1.29%
2019/10/02	0	0.00	5	4.11	4.00	-5	150	-3.31%
2019/09/27	43.5	4.28	63	4.20	4.20	-19.5	154	-12.62%
2019/09/10	0.5	4.86	14	4.90	4.94	-13.5	207	-6.52%
2019/08/06	2	4.58	0	0.00	4.60	2	359	0.56%
2019/07/24	30	4.66	0	0.00	4.78	30	502	5.97%
2019/07/17	0	0.00	38	5.04	5.00	-38	575	-6.61%
2019/07/16	0	0.00	1	5.16	5.16	-1	574	-0.17%
2019/07/12	0	0.00	2	5.20	5.27	-2	590	-0.34%
2019/07/11	1	5.50	0	0.00	5.48	1	594	0.17%
2019/07/09	3	5.68	1	5.68	5.69	2	603	0.33%
2019/07/08	10	5.68	0	0.00	5.68	10	613	1.63%
2019/07/05	4	5.65	0	0.00	5.76	4	629	0.64%
2019/07/02	10	5.55	12	5.63	5.59	-2	648	-0.31%
2019/07/01	22	5.68	0	0.00	5.65	22	653	3.36%
2019/06/28	1	5.26	10	5.60	5.64	-9	662	-1.36%
2019/06/27	2	5.15	0	0.00	5.18	2	671	0.30%
2019/06/21	31	4.86	0	0.00	4.95	31	738	4.20%
2019/06/20	0	0.00	34	4.95	4.95	-34	753	-4.51%
2019/06/19	0	0.00	4	4.74	4.72	-4	786	-0.51%
2019/06/17	0	4.90	0	0.00	4.91	0	795	0.00%
2019/06/13	38	4.99	35	4.94	5.10	3	814	0.37%
2019/06/12	0.4	4.85	0	0.00	4.83	0.4	832	0.05%
2019/06/10	0	0.00	10	4.65	4.67	-10	909	-1.10%
2019/05/31	0.3	4.60	0	0.00	4.59	0.3	1,181	0.03%
2019/05/21	0	0.00	6	4.38	5.31	-6	1,246	-0.48%
2019/05/20	0	0.00	10	4.86	4.86	-10	1,232	-0.81%
2019/05/13	1	5.68	0	0.00	5.62	1	1,199	0.08%
2019/05/09	0	0.00	8	5.93	5.72	-8	1,179	-0.68%
2019/05/08	0	0.00	17	6.08	6.05	-17	1,157	-1.47%
2019/05/07	5	6.15	0	0.00	6.15	5	1,156	0.43%
2019/05/06	5	6.23	0	0.00	6.15	5	1,158	0.43%
2019/05/03	3	6.45	0	6.40	6.40	3	1,149	0.26%
2019/05/02	5	6.26	0	0.00	6.30	5	1,138	0.44%
2019/04/30	25.2	5.86	0	0.00	6.06	25.2	1,129	2.23%
2019/04/25	0.2	7.20	0	0.00	7.15	0.2	1,046	0.01%
2019/04/24	0.2	7.38	0	0.00	7.36	0.2	1,053	0.01%
2019/04/22	0	0.00	2	7.44	7.41	-2	1,100	-0.18%
2019/04/17	0.2	7.53	0	0.00	7.58	0.2	1,094	0.02%
2019/04/12	0	0.00	1	7.72	7.65	-1	1,197	-0.08%
2019/04/11	4	7.82	0	0.00	7.72	4	1,199	0.33%
2019/04/02	2	8.07	0	0.00	8.04	2	1,138	0.18%
2019/04/01	7	8.41	0	0.00	8.26	7	1,124	0.62%
2019/03/29	0	0.00	16	8.55	8.55	-16	1,102	-1.45%
2019/03/25	6	8.14	0	0.00	8.06	6	1,023	0.59%
2019/03/22	2	8.38	19	8.21	8.38	-17	1,009	-1.68%
2019/03/15	11	8.22	11	8.40	8.19	0	953	0.00%
2019/03/14	5	8.22	5	8.39	8.22	0	932	0.00%
2019/03/13	0	0.00	3	7.67	7.80	-3	882	-0.34%
2019/03/08	8	7.47	1	7.47	7.44	7	852	0.82%
2019/03/07	27	6.89	22	7.18	7.65	5	826	0.61%
2019/03/06	16	7.55	10	7.55	7.55	6	648	0.92%
2019/03/04	0	0.00	20	8.41	8.43	-20	616	-3.24%
2019/02/25	10.5	8.44	0	0.00	8.44	10.5	651	1.61%
2019/02/21	0	0.00	8	8.57	8.56	-8	678	-1.18%
2019/02/20	7	8.74	37	8.82	8.77	-30	718	-4.17%
2019/02/19	4	8.60	0	0.00	8.61	4	746	0.54%
2019/02/18	2	8.21	0	0.00	8.29	2	823	0.24%
2019/02/13	1	8.16	0	0.00	8.14	1	833	0.12%
2019/02/12	2	8.17	0	0.00	8.21	2	829	0.24%
2019/01/29	1	8.13	0	0.00	8.13	1	830	0.12%
2019/01/28	1	8.19	7	8.22	8.20	-6	829	-0.72%
2019/01/23	0	0.00	2	8.23	8.19	-2	832	-0.24%
2019/01/22	7	8.12	0	0.00	8.11	7	830	0.84%
2019/01/18	0	0.00	1	8.27	8.27	-1	828	-0.12%
2019/01/17	0	0.00	40	8.27	8.25	-40	832	-4.81%
2019/01/16	40	8.39	0	0.00	8.28	40	828	4.83%
2019/01/15	20	8.26	8	8.20	8.22	12	809	1.48%
2019/01/07	7	7.79	7	7.99	7.80	0	758	0.00%
2019/01/04	29	8.29	8	8.39	8.00	21	748	2.81%
2018/12/20	0.3	7.80	0	0.00	7.58	0.3	728	0.04%
2018/12/12	5.4	7.80	0	0.00	7.85	5.4	757	0.71%
2018/12/05	0	0.00	2	8.15	8.06	-2	759	-0.26%
2018/11/29	8	7.84	0	0.00	7.96	8	757	1.06%
2018/11/22	0	0.00	1	8.29	8.16	-1	727	-0.14%
2018/11/20	5	8.07	0	0.00	8.03	5	704	0.71%
2018/11/19	0	0.00	6	8.46	8.24	-6	684	-0.88%
2018/11/16	14	8.75	19	8.98	8.79	-5	633	-0.79%
2018/11/15	0	0.00	15	8.46	8.63	-15	545	-2.75%
2018/11/12	1	7.82	0	0.00	7.84	1	476	0.21%
2018/11/02	6	7.51	0	0.00	7.50	6	603	0.99%
2018/10/12	5.2	7.34	0	0.00	7.30	5.2	650	0.79%
2018/10/11	6	7.43	0	8.25	7.43	6	640	0.94%
2018/10/09	0	0.00	1	8.32	8.25	-1	600	-0.17%
2018/10/05	4	8.39	0	0.00	8.33	4	604	0.66%
2018/10/04	2	8.59	0	0.00	8.56	2	602	0.33%
2018/10/02	0	0.00	4	8.43	8.41	-4	597	-0.67%
2018/10/01	5	8.38	0	0.00	8.38	5	596	0.84%
2018/09/27	5	8.39	0	0.00	8.46	5	604	0.83%
2018/09/25	4	8.30	0	0.00	8.30	4	596	0.67%
2018/09/20	1	8.65	0	0.00	8.61	1	586	0.17%
2018/09/18	0	0.00	4	8.72	8.64	-4	587	-0.68%
2018/09/10	2	8.77	0	0.00	8.78	2	638	0.31%
2018/09/06	0	0.00	1	9.12	9.09	-1	631	-0.16%
2018/08/31	0.1	9.66	0	0.00	9.60	0.1	692	0.01%
2018/08/22	0.1	9.35	0	0.00	9.38	0.1	787	0.01%
2018/08/13	13	8.89	0	0.00	8.74	13	761	1.71%
2018/08/09	10	9.93	0	0.00	9.90	10	700	1.43%
2018/08/06	20	10.00	0	0.00	9.98	20	706	2.83%
2018/08/03	5	10.20	0	0.00	10.10	5	687	0.73%
2018/08/02	8	10.50	0	0.00	10.45	8	673	1.19%
2018/08/01	10.2	10.55	93	10.55	10.50	-82.8	663	-12.48%
2018/07/23	12	10.63	0	0.00	10.60	12	672	1.78%
2018/07/20	11	10.70	0	0.00	10.70	11	676	1.63%
2018/07/12	10.1	10.80	0	0.00	10.85	10.1	716	1.41%
2018/07/11	0	0.00	10	10.85	10.75	-10	719	-1.39%
2018/07/06	20	10.80	0	0.00	10.85	20	747	2.68%
2018/07/02	0	0.00	50	11.29	11.15	-50	776	-6.44%
2018/06/19	0	0.00	56	11.36	11.30	-56	779	-7.18%
2018/06/12	0	0.00	20	11.53	11.35	-20	901	-2.22%
2018/06/11	0	0.00	7	11.40	11.30	-7	895	-0.78%
2018/06/08	2	11.80	23	12.00	11.65	-21	886	-2.37%
2018/06/07	1	11.90	44	11.99	11.95	-43	874	-4.91%
2018/06/06	5	11.94	11	12.19	11.95	-6	912	-0.66%
2018/06/05	3	11.30	0	0.00	11.55	3	925	0.32%
2018/05/30	0	0.00	1	11.00	11.05	-1	998	-0.10%
2018/05/28	0	0.00	10	11.25	11.20	-10	993	-1.01%
2018/05/18	1	11.35	0	0.00	11.25	1	1,018	0.10%
2018/05/16	1	10.50	0	0.00	10.65	1	1,020	0.10%
2018/05/03	1	11.20	2	11.35	11.40	-1	1,189	-0.08%
2018/05/02	1	11.15	0	0.00	11.15	1	1,202	0.08%
2018/04/25	0	0.00	1	11.00	11.10	-1	1,445	-0.07%
2018/04/23	0	0.00	2	11.25	11.15	-2	1,521	-0.13%
2018/04/17	1	11.90	0	0.00	11.75	1	1,644	0.06%
2018/04/16	1	11.95	0	0.00	11.95	1	1,760	0.06%
2018/04/13	10	12.10	10	12.40	12.10	0	1,817	0.00%
2018/04/10	111	11.87	0	0.00	11.80	111	2,000	5.55%	大買/鉅額交易
2018/04/09	25	12.03	0	0.00	12.05	25	2,176	1.15%
2018/04/03	35	12.06	0	0.00	12.20	35	2,425	1.44%
2018/03/28	15	12.12	0	0.00	12.20	15	3,204	0.47%
2018/03/27	1	12.30	0	0.00	12.35	1	3,382	0.03%
2018/03/23	30	12.18	0	0.00	12.40	30	3,414	0.88%
2018/03/22	35	12.55	1	12.65	12.55	34	3,453	0.98%
2018/03/20	41	12.63	0	0.00	12.70	41	3,488	1.18%
2018/03/19	23	12.87	0	0.00	12.90	23	3,529	0.65%
2018/03/12	0	0.00	1	13.45	13.40	-1	3,786	-0.03%
2018/03/09	1	13.85	1	13.80	13.80	0	3,783	0.00%
2018/03/07	2	13.55	1	13.20	13.25	1	3,911	0.03%
2018/02/12	0	0.00	1	12.50	12.35	-1	3,950	-0.03%
2018/02/09	0	0.00	2	12.30	12.35	-2	3,964	-0.05%
2018/02/07	0	0.00	2	12.30	12.20	-2	3,945	-0.05%
2018/02/06	2	11.95	1	12.10	12.00	1	3,942	0.03%
2018/02/05	1	13.00	0	0.00	13.00	1	3,895	0.03%
2018/01/25	3	13.90	0	0.00	13.70	3	3,798	0.08%
2018/01/23	0	0.00	2	14.05	14.00	-2	3,754	-0.05%
2018/01/17	0	0.00	1	14.35	14.20	-1	3,535	-0.03%
2018/01/12	1	14.10	1	14.40	14.10	0	3,414	0.00%
2018/01/11	1	14.15	0	0.00	14.15	1	3,383	0.03%
2018/01/10	0	0.00	1	14.95	14.30	-1	3,317	-0.03%
2018/01/09	2	14.25	0	0.00	14.40	2	3,193	0.06%
2018/01/05	22	14.89	20	14.75	14.65	2	3,050	0.07%
2018/01/04	51	14.92	51	14.79	14.70	0	2,993	0.00%
2018/01/03	6	14.54	29	14.73	15.00	-23	2,907	-0.79%
2018/01/02	13	14.65	11	14.64	14.30	2	2,719	0.07%