合騏 (8937)-新光-台南券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

可現股當沖

股價
57.2
漲跌
▼5.2
漲幅
-8.33%
成交量
2,558張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	3	60.10	7	59.54	57.20	-4	989	-0.40%
2024/09/05	1	62.50	1	63.10	62.40	0	947	0.00%
2024/09/03	1	67.30	0	0.00	66.40	1	894	0.11%
2024/09/02	0	67.40	0.3	66.80	67.30	-0.3	883	-0.03%
2024/08/30	4.2	66.71	0.2	66.50	65.60	4	860	0.46%
2024/08/29	2.1	66.19	2.1	65.75	65.80	0	828	0.00%
2024/08/28	2.1	61.87	2	61.20	62.00	0.1	787	0.01%
2024/08/27	1	56.13	1	56.90	59.00	0	752	0.00%
2024/08/23	9	55.49	30.1	54.89	51.60	-21.1	675	-3.13%
2024/08/22	3.1	55.84	3	55.53	55.20	0.1	624	0.02%
2024/08/21	1	52.80	2	51.40	55.00	-1	583	-0.17%
2024/08/20	10	49.29	1	46.55	50.00	9	555	1.62%
2024/08/19	1	46.85	21	46.04	47.50	-20	536	-3.73%
2024/08/16	2	46.43	1	46.90	47.00	1	527	0.19%
2024/08/14	1	45.75	1	45.65	46.00	0	504	0.00%
2024/08/13	1	43.45	1	42.65	45.50	0	482	0.00%
2024/08/12	3	43.28	5	42.96	43.55	-2	443	-0.45%
2024/08/09	32	38.94	2	39.60	39.60	30	400	7.49%
2024/08/08	0	0.00	20	36.23	36.00	-20	388	-5.15%
2024/08/05	1	35.20	0	0.00	35.20	1	391	0.26%
2024/07/31	0	0.00	1.2	40.18	40.05	-1.2	364	-0.32%
2024/07/29	2	41.00	1	40.80	40.80	1	342	0.29%
2024/07/26	1	38.60	3.2	38.98	39.80	-2.2	328	-0.66%
2024/07/23	3	36.60	0	0.00	36.60	3	315	0.95%
2024/07/17	0	0.00	2.1	36.28	36.30	-2.1	293	-0.71%
2024/07/16	1.2	37.50	0	0.00	37.25	1.2	284	0.41%
2024/07/15	0	0.00	1	38.00	37.35	-1	266	-0.38%
2024/07/12	2	33.53	0	0.00	35.00	2	253	0.79%
2024/07/11	2.3	34.71	4	34.51	34.85	-1.7	248	-0.70%
2024/07/10	27	34.26	10	32.77	34.30	17	207	8.19%
2024/07/09	3	31.20	0	0.00	31.20	3	130	2.30%
2024/07/08	1	28.40	0	0.00	28.40	1	122	0.81%
2024/07/05	3	25.85	0	0.00	25.85	3	113	2.64%
2024/02/29	0	0.00	0.2	20.40	20.55	-0.2	57	-0.32%
2023/11/28	0	0.00	1	21.45	21.65	-1	60	-1.64%
2023/11/10	0.1	22.25	0	0.00	22.40	0.1	68	0.07%
2023/11/08	1	22.55	0	0.00	22.50	1	70	1.43%
2023/08/10	0	21.10	0	0.00	21.45	0	274	0.01%
2023/08/02	0	0.00	2	21.60	22.65	-2	277	-0.72%
2023/07/18	1	23.25	13	22.71	23.25	-12	288	-4.16%
2023/07/17	1	24.25	0	0.00	23.90	1	286	0.35%
2023/07/14	0	0.00	1	23.50	23.50	-1	284	-0.35%
2023/07/06	0	0.00	10	24.23	24.40	-10	256	-3.89%
2023/06/30	2	22.28	0	0.00	22.20	2	236	0.85%
2023/06/13	0	0.00	1	20.55	21.15	-1	212	-0.47%
2023/06/12	3	20.43	0	0.00	20.50	3	208	1.44%
2023/06/09	9	20.11	6	19.20	20.20	3	207	1.45%
2023/06/02	3	19.90	0	0.00	19.70	3	204	1.47%
2023/06/01	3	19.72	0	0.00	19.55	3	200	1.50%
2023/05/29	10	19.35	2	19.60	19.55	8	195	4.09%
2023/05/26	3	20.17	0	0.00	19.95	3	189	1.58%
2023/05/25	0	0.00	1	19.80	19.75	-1	179	-0.56%
2023/05/23	1	20.00	0	0.00	19.85	1	173	0.58%
2023/05/15	0	0.00	4	18.31	18.35	-4	134	-2.98%
2023/05/12	2	17.73	0	0.00	17.75	2	129	1.54%
2023/05/10	2	18.30	0	0.00	17.85	2	124	1.60%
2023/03/14	0	0.00	2	16.50	16.50	-2	61	-3.26%
2023/03/08	0	0.00	1	15.10	15.10	-1	40	-2.49%
2023/02/20	1	14.65	0	0.00	14.75	1	28	3.56%
2023/02/08	1	14.60	0	0.00	14.65	1	25	3.88%
2022/09/20	0	0.00	1	15.40	15.50	-1	134	-0.74%
2022/09/19	0	0.00	2	15.50	15.50	-2	134	-1.49%
2022/08/26	0.1	13.95	0	0.00	13.80	0.1	192	0.04%
2022/08/11	1	13.10	0	0.00	13.15	1	188	0.53%
2022/06/21	1	14.90	1	14.65	15.10	0	142	0.00%
2022/06/17	1	16.10	0	0.00	16.15	1	124	0.80%
2022/05/26	1	13.25	0	0.00	13.30	1	39	2.50%
2022/04/12	0	0.00	1	12.70	12.70	-1	28	-3.53%
2022/04/07	0	0.00	1	12.65	12.65	-1	27	-3.58%
2022/03/29	0	13.25	0	0.00	13.15	0	22	0.13%
2022/03/25	1	12.20	0	0.00	12.20	1	17	5.60%
2022/03/18	0.1	12.50	0	0.00	12.20	0.1	21	0.57%
2022/03/07	0.3	12.70	0	0.00	12.35	0.3	24	1.15%
2022/03/03	2	12.80	0	0.00	12.85	2	24	8.12%
2022/03/01	0	0.00	2	12.80	12.80	-2	24	-8.09%
2022/02/08	1	12.70	0	0.00	12.95	1	28	3.56%
2021/12/30	2	13.65	0	0.00	13.60	2	29	6.82%
2021/08/23	2	11.80	0	0.00	11.80	2	33	6.04%
2021/02/25	0	0.00	2	14.98	15.05	-2	116	-1.72%
2020/12/29	0	0.00	3	16.00	16.05	-3	290	-1.03%
2020/10/08	0	0.00	16	18.05	17.20	-16	676	-2.36%
2020/10/07	16	18.85	16	19.23	18.70	0	640	0.00%
2020/09/30	26	17.68	10	17.67	18.00	16	521	3.07%
2020/09/25	2	16.50	2	15.60	15.60	0	412	0.00%
2020/09/21	5	17.00	5	16.90	15.75	0	350	0.00%
2020/09/07	2	15.70	2	15.80	15.80	0	127	0.00%
2020/08/11	1	15.80	0	0.00	15.85	1	115	0.87%
2020/07/13	0	0.00	2	17.35	17.10	-2	82	-2.44%
2019/11/04	1	14.75	0	0.00	14.75	1	22	4.49%
2019/05/16	0	0.00	2	16.70	16.80	-2	219	-0.91%
2019/05/15	2	17.00	0	0.00	16.75	2	219	0.91%
2019/04/08	0	0.00	1	15.90	15.85	-1	231	-0.43%
2019/03/04	0	0.00	1	18.00	17.55	-1	210	-0.48%
2019/02/27	5	17.31	3	17.38	17.20	2	193	1.03%
2019/01/16	5	16.45	1	16.90	16.75	4	142	2.80%
2019/01/15	0	0.00	6	16.78	16.95	-6	130	-4.60%
2018/12/06	0	0.00	5	14.55	14.45	-5	95	-5.24%
2018/12/03	5	15.30	2	15.33	14.65	3	103	2.89%
2018/11/29	2	14.85	0	0.00	14.70	2	97	2.04%
2018/09/14	0	0.00	5	14.30	14.30	-5	107	-4.65%
2018/06/28	0	0.00	1	14.75	14.80	-1	68	-1.47%
2018/06/25	0	0.00	6	14.60	14.80	-6	67	-8.94%
2018/06/15	5	14.40	1	14.50	14.50	4	63	6.32%
2018/06/14	5	14.40	0	0.00	14.50	5	63	7.85%
2018/06/08	0	0.00	1	14.45	14.50	-1	65	-1.53%
2018/04/09	0	0.00	5	13.75	13.70	-5	148	-3.37%
2018/03/30	0	0.00	10	14.00	14.00	-10	158	-6.31%
2018/03/09	0	0.00	2	14.25	14.10	-2	228	-0.88%
2018/02/09	0	0.00	3	13.45	13.50	-3	255	-1.18%
2018/02/05	0	0.00	1	14.05	14.05	-1	257	-0.39%
2018/01/31	1	14.25	0	0.00	14.00	1	283	0.35%
2018/01/30	0	0.00	1	14.60	14.45	-1	281	-0.35%
2018/01/11	4	15.13	0	0.00	15.35	4	397	1.01%
2018/01/10	4	15.39	0	0.00	15.10	4	452	0.88%
2018/01/09	6	15.40	0	0.00	15.35	6	472	1.27%
2018/01/08	7	16.06	2	16.25	15.70	5	470	1.06%