高力 (8996)-新光-台南券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
306.0
漲跌
▼10.5
漲幅
-3.32%
成交量
2,358張
產業
上市電機機械類股
331人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	3.1	315.86	3.1	316.32	306.00	0	2,199	0.00%
2025/02/26	2	322.00	2	321.50	316.50	0	2,196	0.00%
2025/02/25	7	329.14	6	327.67	320.50	1	2,217	0.05%
2025/02/24	1.1	323.88	1.2	324.83	328.00	-0.2	2,219	-0.01%
2025/02/20	0	316.50	0	0.00	314.00	0	2,504	0.00%
2025/02/19	1	320.98	2	318.75	316.00	-1	2,732	-0.04%
2025/02/18	1	316.50	0	0.00	316.50	1	2,838	0.04%
2025/02/17	1	315.00	2	315.50	316.00	-1	2,895	-0.03%
2025/02/14	2	307.25	2	309.25	309.50	0	2,908	0.00%
2025/02/13	9	316.70	5	312.60	308.00	4	2,918	0.14%
2025/02/12	8	322.93	10.2	323.63	320.00	-2.2	2,923	-0.08%
2025/02/11	2.2	305.45	2	303.50	304.00	0.2	2,877	0.01%
2025/02/10	1	303.00	2.6	305.49	299.00	-1.6	2,876	-0.05%
2025/02/07	7	297.52	8	296.63	306.00	-1	2,905	-0.03%
2025/02/06	2	287.00	3	288.82	287.00	-1	2,883	-0.04%
2025/02/05	1	279.02	2.8	280.25	282.00	-1.8	2,883	-0.06%
2025/02/04	4.2	274.30	4	274.75	278.00	0.2	2,940	0.01%
2025/02/03	2.1	274.20	12	278.83	270.00	-9.9	2,935	-0.34%
2025/01/22	2	293.50	2	294.25	293.50	0	2,936	0.00%
2025/01/21	2.4	290.84	0	0.00	288.00	2.4	2,942	0.08%
2025/01/20	1	296.47	4	295.00	294.00	-3	2,960	-0.10%
2025/01/17	1	292.49	2	289.75	287.50	-1	2,998	-0.03%
2025/01/16	2	293.00	1	292.00	293.00	1	3,014	0.03%
2025/01/15	2	295.00	0	0.00	286.00	2	3,024	0.07%
2025/01/14	2	295.51	6	297.08	295.50	-4	3,022	-0.13%
2025/01/13	6	294.92	3	297.50	294.50	3	3,037	0.10%
2025/01/10	4	303.48	13	301.88	297.50	-9	3,043	-0.30%
2025/01/09	8.1	315.57	6	322.00	307.00	2.1	3,028	0.07%
2025/01/08	4	314.75	3	316.83	314.00	1	3,014	0.03%
2025/01/07	2	317.01	3	319.17	317.50	-1	3,087	-0.03%
2025/01/06	3	314.67	2	316.25	315.50	1	3,147	0.03%
2025/01/03	2	315.51	3	317.17	314.00	-1	3,189	-0.03%
2025/01/02	4	316.62	1	317.50	311.00	3	3,269	0.09%
2024/12/31	5	314.32	6	316.33	317.00	-1	3,318	-0.03%
2024/12/30	3	312.99	2	315.75	305.00	1	3,293	0.03%
2024/12/27	5	324.70	6.9	323.32	319.00	-1.9	3,269	-0.06%
2024/12/26	3	328.97	3	329.50	324.50	0	3,249	0.00%
2024/12/25	1	326.00	0	0.00	326.00	1	3,239	0.03%
2024/12/24	2	328.73	1	328.00	322.00	1	3,244	0.03%
2024/12/23	1	330.50	2.1	333.88	330.50	-1.1	3,244	-0.03%
2024/12/20	0	323.00	0	323.70	323.50	0	3,224	0.00%
2024/12/19	2	331.50	2.1	324.87	328.00	-0.1	3,209	0.00%
2024/12/18	7	321.36	12	321.29	330.00	-5	3,189	-0.16%
2024/12/17	2.1	311.05	2	312.50	315.50	0.1	3,214	0.00%
2024/12/16	5	328.46	7	322.56	309.50	-2	3,216	-0.06%
2024/12/13	5.6	328.52	10.2	331.10	330.00	-4.6	3,212	-0.14%
2024/12/12	3.3	341.11	2.5	339.00	326.50	0.8	3,243	0.03%
2024/12/11	2.6	334.07	1	334.02	335.00	1.5	3,311	0.05%
2024/12/10	1	337.00	1	339.01	335.50	0	3,384	0.00%
2024/12/09	7.1	334.58	7	336.29	340.50	0.1	3,541	0.00%
2024/12/06	0	345.00	1.1	344.52	343.00	-1.1	3,668	-0.03%
2024/12/05	4.1	348.01	5	351.60	347.00	-0.9	3,692	-0.02%
2024/12/04	3.3	351.18	0	0.00	351.50	3.3	3,720	0.09%
2024/12/03	7.6	352.40	2.3	350.18	349.50	5.3	3,749	0.14%
2024/12/02	12.2	350.01	6.2	350.89	353.00	6	3,717	0.16%
2024/11/29	2	338.71	3.4	335.82	339.50	-1.4	3,689	-0.04%
2024/11/28	3	322.01	2	324.75	319.50	1	3,683	0.03%
2024/11/27	1	331.50	4	332.74	331.00	-3	3,704	-0.08%
2024/11/26	0.1	324.57	0	325.50	322.50	0	3,696	0.00%
2024/11/25	0.1	327.98	0	0.00	333.50	0.1	3,693	0.00%
2024/11/22	2	334.24	2	331.25	329.50	0	3,698	0.00%
2024/11/21	1	340.88	0	342.00	332.00	1	3,675	0.03%
2024/11/20	9.4	341.87	9.1	342.61	341.00	0.2	3,623	0.01%
2024/11/19	5	335.80	8.2	333.91	342.50	-3.2	3,495	-0.09%
2024/11/18	11	325.25	7.1	320.57	311.50	3.9	3,369	0.12%
2024/11/15	37	312.93	44.1	317.54	323.50	-7.1	3,167	-0.22%
2024/11/14	7.2	302.33	7.1	298.68	294.50	0.1	3,101	0.00%
2024/11/13	5.1	308.33	4	306.50	308.50	1.1	3,066	0.04%
2024/11/12	6.4	303.64	5	305.10	301.50	1.4	3,117	0.05%
2024/11/11	6	314.00	6	314.09	313.00	0	3,121	0.00%
2024/11/08	3.3	312.80	3	313.33	305.50	0.3	3,152	0.01%
2024/11/07	9.1	312.87	8	310.13	309.00	1.1	3,184	0.03%
2024/11/06	7	311.93	7	311.29	313.00	0	3,243	0.00%
2024/11/05	1	306.07	1	309.50	304.00	0	3,242	0.00%
2024/11/04	1.1	308.05	1	309.47	309.50	0.1	3,342	0.00%
2024/11/01	4.7	307.33	3	308.34	305.00	1.7	3,317	0.05%
2024/10/30	6	320.42	5	322.50	322.00	1	3,338	0.03%
2024/10/29	2.5	319.46	2	319.50	315.50	0.5	3,356	0.01%
2024/10/28	1.3	327.84	0.1	326.00	325.50	1.2	3,358	0.04%
2024/10/25	3	335.14	6.3	331.46	332.50	-3.3	3,397	-0.10%
2024/10/24	3.2	341.76	0	0.00	336.00	3.2	3,473	0.09%
2024/10/23	7	349.21	8	351.19	350.00	-1	3,454	-0.03%
2024/10/22	1.3	345.13	1	341.50	343.00	0.3	3,458	0.01%
2024/10/21	1	344.58	1	346.00	351.50	0	3,474	0.00%
2024/10/18	4	354.49	3	353.50	346.00	1	3,485	0.03%
2024/10/17	9	355.15	9.6	354.51	349.00	-0.6	3,504	-0.02%
2024/10/16	4.4	350.73	15	348.80	356.00	-10.6	3,536	-0.30%
2024/10/15	16.3	359.34	6.1	359.17	359.50	10.2	3,653	0.28%
2024/10/14	8	351.50	7	352.14	354.00	1	3,695	0.03%
2024/10/11	1.3	341.49	0	0.00	336.00	1.3	3,661	0.03%
2024/10/09	4	362.61	2.1	361.87	352.00	1.9	3,625	0.05%
2024/10/08	1	354.11	1	364.50	355.00	0	3,601	0.00%
2024/10/07	2	366.87	0.8	358.31	351.50	1.2	3,565	0.03%
2024/10/04	0.4	395.37	0	0.00	390.50	0.4	3,536	0.01%
2024/10/01	0.2	408.87	0	0.00	405.00	0.2	3,567	0.01%
2024/09/30	0.2	409.07	0	0.00	411.50	0.2	3,620	0.01%
2024/09/27	0.2	428.98	0	428.50	415.50	0.2	3,737	0.01%
2024/09/26	1.6	430.85	0	0.00	430.00	1.6	3,765	0.04%
2024/09/25	2	435.92	0	0.00	430.00	2	3,833	0.05%
2024/09/24	4	398.25	0	405.00	408.00	4	3,853	0.10%
2024/09/20	2	399.24	4	399.00	395.00	-2	3,945	-0.05%
2024/09/19	13	396.85	9.1	396.87	402.00	3.9	3,982	0.10%
2024/09/18	0	375.63	2	372.00	372.00	-2	3,939	-0.05%
2024/09/16	2	394.16	2	396.25	378.50	0	3,941	0.00%
2024/09/13	4	395.25	6	396.75	398.50	-2	3,923	-0.05%
2024/09/12	10.1	397.96	10	397.55	398.50	0.1	3,908	0.00%
2024/09/11	22	382.32	21	382.31	382.50	1	3,898	0.03%
2024/09/10	18	385.31	17.1	382.73	371.00	1	3,898	0.02%
2024/09/09	9.1	385.82	10	385.85	399.00	-1	3,734	-0.03%
2024/09/06	2	359.50	1	362.00	363.00	1	3,581	0.03%
2024/09/05	5	360.00	5.5	359.36	359.50	-0.5	3,540	-0.01%
2024/09/04	1	359.62	5	356.77	345.00	-4	3,460	-0.12%
2024/09/03	5	368.90	2	364.00	364.50	3	3,402	0.09%
2024/09/02	0	374.50	0	0.00	370.00	0	3,372	0.00%
2024/08/30	3	370.00	5	372.71	371.50	-2	3,336	-0.06%
2024/08/29	2	370.95	4.2	366.33	362.50	-2.2	3,266	-0.07%
2024/08/28	1	373.00	0	377.00	374.00	1	3,211	0.03%
2024/08/27	0	373.00	0	372.00	379.00	0	3,182	0.00%
2024/08/26	0	0.00	1	368.50	362.00	-1	3,265	-0.03%
2024/08/23	2	364.00	1	364.00	364.50	1	3,299	0.03%
2024/08/22	1.1	357.60	3	354.18	364.00	-2	3,359	-0.06%
2024/08/21	2	357.74	2	353.25	356.00	0	3,444	0.00%
2024/08/20	4	356.75	3.1	362.10	359.00	0.9	3,597	0.03%
2024/08/19	2	348.50	2	345.50	352.00	0	3,590	0.00%
2024/08/16	2.5	345.40	4.8	345.55	350.00	-2.3	3,571	-0.06%
2024/08/15	0	334.00	0	0.00	336.00	0	3,524	0.00%
2024/08/14	2	337.75	2.2	334.90	338.00	-0.1	3,509	0.00%
2024/08/13	0	327.00	1	326.50	334.00	-1	3,447	-0.03%
2024/08/12	6	332.07	5	333.19	331.50	1	3,437	0.03%
2024/08/09	0	0.00	4	315.02	314.00	-4	3,383	-0.12%
2024/08/08	5	304.80	10	304.10	297.00	-5	3,336	-0.15%
2024/08/07	3	293.53	3.3	296.77	310.00	-0.2	3,258	-0.01%
2024/08/06	4.7	277.27	11.9	281.00	282.00	-7.2	3,215	-0.22%
2024/08/05	1.2	295.52	23	295.50	295.50	-21.8	3,127	-0.70%
2024/08/02	5.6	335.05	6	333.90	328.00	-0.4	3,155	-0.01%
2024/08/01	1	364.96	0.2	365.52	364.00	0.8	3,163	0.03%
2024/07/31	2.1	351.81	2	354.51	351.50	0.1	3,257	0.00%
2024/07/30	3	352.35	5	352.81	361.50	-2	3,446	-0.06%
2024/07/29	2.7	353.78	2	354.50	344.50	0.7	3,674	0.02%
2024/07/26	1.4	378.87	3	375.52	374.00	-1.6	3,936	-0.04%
2024/07/23	1	381.03	1	389.00	391.00	0	4,067	0.00%
2024/07/22	0.3	377.47	1	371.50	374.00	-0.7	4,325	-0.02%
2024/07/19	4.1	391.37	4	392.89	385.00	0.1	4,523	0.00%
2024/07/18	2.1	387.57	2	383.75	390.00	0.1	4,585	0.00%
2024/07/17	5.1	399.08	7.1	399.38	396.00	-2	4,637	-0.04%
2024/07/16	6.6	408.59	5	407.91	400.50	1.6	4,716	0.03%
2024/07/15	4.9	419.97	4	429.36	409.00	0.9	4,773	0.02%
2024/07/12	3.1	458.85	13	449.19	454.00	-9.9	4,805	-0.21%
2024/07/11	2.1	462.49	2.2	465.03	461.50	-0.2	4,830	0.00%
2024/07/10	2.1	471.05	0.3	470.20	468.50	1.9	4,856	0.04%
2024/07/09	1	463.51	4	470.75	473.00	-3	4,901	-0.06%
2024/07/08	1.1	475.29	0	0.00	475.00	1.1	4,925	0.02%
2024/07/05	1	486.00	3	487.52	490.00	-2	4,935	-0.04%
2024/07/04	4	493.73	6	486.67	482.50	-2	4,945	-0.04%
2024/07/03	4	492.90	6.1	495.32	492.00	-2.1	5,028	-0.04%
2024/07/02	1.1	462.22	2	464.00	464.00	-0.9	5,022	-0.02%
2024/07/01	7.3	461.77	2	465.00	450.00	5.3	5,099	0.10%
2024/06/28	2.6	488.01	1	486.01	482.00	1.6	5,131	0.03%
2024/06/27	2	482.25	0	0.00	474.00	2	5,186	0.04%
2024/06/26	1.1	487.05	2.1	485.94	486.50	-1	5,289	-0.02%
2024/06/25	0	0.00	1	469.00	469.00	-1	5,370	-0.02%
2024/06/24	5	461.60	3	464.50	464.00	2	5,556	0.04%
2024/06/21	5	468.92	0.2	472.00	464.00	4.9	5,904	0.08%
2024/06/20	2	478.25	0	476.50	482.00	2	6,245	0.03%
2024/06/19	5	472.89	8	470.19	470.00	-3	6,435	-0.05%
2024/06/18	5.1	471.80	8.1	475.51	474.50	-2.9	6,671	-0.04%
2024/06/17	2	508.03	6.6	512.56	504.00	-4.6	6,813	-0.07%
2024/06/14	0	501.00	4.2	503.24	505.00	-4.2	6,897	-0.06%
2024/06/13	0	0.00	0	488.00	487.00	0	7,132	0.00%
2024/06/12	0	0.00	0.1	480.00	478.00	-0.1	7,211	0.00%
2024/06/11	0	0.00	0	488.00	475.00	0	7,311	0.00%
2024/06/07	0.1	474.00	1.1	492.05	492.00	-1.1	7,510	-0.01%
2024/06/06	0.1	471.00	0	0.00	479.50	0.1	7,835	0.00%
2024/06/05	4.3	474.18	1	500.00	468.00	3.3	8,037	0.04%
2024/06/03	4.3	494.71	0	0.00	491.00	4.3	8,401	0.05%
2024/05/31	1	493.99	2	491.02	500.00	-1	8,643	-0.01%
2024/05/30	10	503.01	5.1	506.40	501.00	4.9	8,755	0.06%
2024/05/29	4	497.00	3.1	497.93	498.50	0.9	8,844	0.01%
2024/05/28	0.1	497.99	9.1	497.02	496.00	-9.1	8,986	-0.10%
2024/05/27	11.1	511.61	9	510.89	511.00	2.1	9,008	0.02%
2024/05/24	10.1	482.67	6.1	477.42	495.00	4.1	8,963	0.05%
2024/05/23	0.2	478.00	0.1	475.00	478.00	0.2	8,898	0.00%
2024/05/22	0	0.00	1	442.50	439.00	-1	8,921	-0.01%
2024/05/20	2	432.00	1	427.00	427.00	1	9,061	0.01%
2024/05/17	3	439.14	2.1	437.50	442.50	1	9,163	0.01%
2024/05/16	2	437.24	2.1	435.87	437.00	-0.1	9,299	0.00%
2024/05/15	1	428.05	5.1	431.26	427.00	-4.1	9,506	-0.04%
2024/05/14	4	423.00	2	429.00	429.00	2	9,672	0.02%
2024/05/13	10.1	423.48	1	421.49	424.00	9.1	10,027	0.09%
2024/05/10	2	428.71	2	422.00	422.50	0	10,277	0.00%
2024/05/09	12	422.58	5	420.41	425.00	7	10,370	0.07%
2024/05/08	23.1	411.40	0	415.75	414.50	23.1	10,352	0.22%
2024/05/07	7	408.07	5.1	402.55	409.00	2	10,364	0.02%
2024/05/06	18	414.75	15	415.07	412.00	3	10,327	0.03%
2024/05/03	42.1	427.10	48.2	424.28	417.00	-6.1	10,210	-0.06%
2024/05/02	45.1	428.23	43	429.13	423.00	2.1	10,002	0.02%
2024/04/30	28	419.29	31.1	421.91	433.00	-3.1	9,750	-0.03%
2024/04/29	32.1	391.13	22	391.86	394.00	10.1	9,490	0.11%
2024/04/26	41	386.34	65.6	387.39	383.50	-24.6	9,403	-0.26%
2024/04/25	23.1	368.55	21.3	368.43	368.00	1.8	9,117	0.02%
2024/04/24	6	360.83	6.1	352.16	361.50	-0.1	8,882	0.00%
2024/04/23	26.1	337.72	22	337.07	329.00	4.1	8,794	0.05%
2024/04/22	17.6	344.72	12	342.74	333.50	5.6	8,706	0.06%
2024/04/19	29.4	363.50	14	350.91	351.50	15.4	8,566	0.18%
2024/04/18	8	354.19	11.6	358.65	364.00	-3.6	8,370	-0.04%
2024/04/17	13.7	347.88	5.3	338.41	335.00	8.4	8,264	0.10%
2024/04/16	0.4	324.84	7	321.57	327.00	-6.6	8,202	-0.08%
2024/04/15	4.6	344.57	2	344.75	337.50	2.6	8,160	0.03%
2024/04/12	0.1	356.21	2	361.49	360.00	-1.9	8,099	-0.02%
2024/04/11	3.1	354.22	7	353.07	356.00	-3.9	8,023	-0.05%
2024/04/10	10	359.15	5	359.90	353.50	5	7,984	0.06%
2024/04/09	9.2	358.25	9	357.94	359.50	0.2	7,943	0.00%
2024/04/08	22	375.61	14	372.46	367.50	8	7,816	0.10%
2024/04/03	50.1	364.05	46.1	363.41	364.00	4	7,714	0.05%
2024/04/02	4.2	365.85	4	359.38	362.00	0.2	7,618	0.00%
2024/04/01	7	367.80	6	368.16	363.00	1	7,532	0.01%
2024/03/29	31	370.86	33.1	373.62	366.00	-2	7,476	-0.03%
2024/03/28	28	374.95	28	376.54	379.00	0	7,368	0.00%
2024/03/27	91.1	376.60	85.1	373.59	383.00	5.9	7,262	0.08%
2024/03/26	106.1	379.75	107	386.07	370.00	-0.9	7,045	-0.01%	大買/大賣/
2024/03/25	107	386.95	110.3	389.10	390.50	-3.3	6,684	-0.05%	大買/大賣/
2024/03/22	13	373.28	16.3	377.46	387.50	-3.3	6,343	-0.05%
2024/03/21	11	337.41	66.1	334.56	352.50	-55.1	6,142	-0.90%
2024/03/20	16.2	330.99	86.2	324.07	320.50	-70	5,904	-1.19%
2024/03/19	20	321.32	25.3	321.69	318.50	-5.3	5,723	-0.09%
2024/03/18	11	316.73	24	322.13	327.00	-13	5,589	-0.23%
2024/03/15	6	301.17	7	303.36	297.50	-1	5,423	-0.02%
2024/03/14	40.4	298.36	8.1	296.81	298.50	32.3	5,490	0.59%
2024/03/13	10.2	305.10	36	310.63	305.00	-25.8	5,573	-0.46%
2024/03/12	20.1	320.19	26	321.82	315.00	-5.9	5,577	-0.11%
2024/03/11	146	296.59	46.1	295.36	313.50	99.9	5,346	1.87%	大買/
2024/03/08	35.6	297.27	170.5	287.25	288.50	-134.9	5,180	-2.60%	大賣/鉅額交易
2024/03/07	42.1	310.99	41.5	310.98	302.00	0.6	5,081	0.01%
2024/03/06	33.2	313.34	35.1	313.22	308.00	-2	4,916	-0.04%
2024/03/05	18.1	299.48	21.2	301.47	300.00	-3.1	4,700	-0.06%
2024/03/04	33.3	302.59	23.1	301.33	296.00	10.1	4,638	0.22%