越南控-DR (9110)-新光-台南券商分點個股進出

台股 » 個股 » 越南控-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越南控-DR

(9110)

股價
7.02
漲跌
--
漲幅
0.00%
成交量
81張
產業
上市越南設廠
24人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越南控-DR (9110)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	3	7.12	7.02	-3	70	-4.28%
2024/06/14	0	0.00	1	6.85	6.85	-1	72	-1.39%
2024/05/15	0	0.00	2	6.40	6.31	-2	102	-1.94%
2024/03/25	0	0.00	1	7.62	7.80	-1	89	-1.12%
2024/03/15	0	0.00	5	7.64	7.70	-5	86	-5.75%
2024/03/13	6	8.64	0	0.00	8.56	6	78	7.67%
2024/03/04	0	0.00	2	8.14	8.16	-2	72	-2.77%
2024/02/29	0	0.00	6	7.70	7.80	-6	66	-8.98%
2024/02/27	6	7.78	0	0.00	7.79	6	63	9.50%
2024/02/23	2	7.59	0	0.00	7.64	2	58	3.44%
2024/02/16	0	0.00	3	7.50	7.66	-3	54	-5.51%
2024/02/15	0	0.00	1	7.42	7.42	-1	53	-1.88%
2024/01/25	0	0.00	2	7.09	7.46	-2	54	-3.67%
2024/01/03	0	0.00	3	7.19	7.20	-3	74	-4.02%
2023/12/19	0	0.00	3	7.24	7.16	-3	67	-4.42%
2023/12/18	0	0.00	3	7.19	7.19	-3	69	-4.32%
2023/11/14	0	0.00	2	7.29	7.29	-2	92	-2.16%
2023/11/10	3	7.24	0	0.00	7.24	3	92	3.25%
2023/10/02	2	7.69	0	0.00	7.69	2	121	1.64%
2023/09/11	0	0.00	1	7.95	7.94	-1	176	-0.57%
2023/08/24	0	0.00	2	7.20	7.20	-2	323	-0.62%
2023/08/18	1	7.50	0	0.00	7.37	1	356	0.28%
2023/08/14	0	0.00	5	7.69	7.69	-5	377	-1.32%
2023/08/11	0	0.00	1	7.66	7.66	-1	388	-0.26%
2023/08/10	7	7.57	0	0.00	7.65	7	391	1.79%
2023/06/19	0	0.00	20	7.20	6.65	-20	487	-4.11%
2023/06/15	2	7.30	0	0.00	7.36	2	481	0.41%
2023/06/12	20	6.93	0	0.00	6.88	20	471	4.24%
2023/06/06	0	0.00	10	8.32	8.32	-10	423	-2.36%
2023/06/02	1	8.80	0	0.00	9.11	1	401	0.25%
2023/05/31	1	7.51	0	0.00	7.58	1	363	0.28%
2023/05/23	0	0.00	10	6.50	6.64	-10	302	-3.31%
2023/05/18	0	0.00	20	6.18	6.22	-20	283	-7.06%
2023/05/17	0	0.00	11	6.10	6.22	-11	277	-3.96%
2023/05/15	1	5.50	0	0.00	5.75	1	257	0.39%
2023/05/05	0	0.00	10	5.23	5.22	-10	223	-4.48%
2023/05/04	0	0.00	3	5.21	5.17	-3	217	-1.38%
2023/05/03	10	5.00	0	0.00	5.14	10	212	4.71%
2023/05/02	0	0.00	10	5.19	5.17	-10	206	-4.85%
2023/04/21	13	4.40	18	4.53	4.52	-5	165	-3.02%
2023/04/17	0	0.00	1	4.41	4.43	-1	127	-0.78%
2023/04/13	1	3.66	30	3.65	3.67	-29	92	-31.35%
2023/04/10	0	0.00	10	3.51	3.54	-10	79	-12.52%
2023/03/29	0	0.00	2	3.41	3.44	-2	69	-2.86%
2023/03/28	0	0.00	12	3.37	3.42	-12	69	-17.25%
2023/03/22	0	0.00	5	3.43	3.46	-5	65	-7.63%
2023/03/21	0	0.00	79	3.43	3.47	-79	66	-118.41%
2023/03/16	0	0.00	15	3.36	3.43	-15	60	-24.81%
2023/03/14	0	0.00	60	3.35	3.41	-60	58	-102.39%
2023/03/09	0	0.00	16	3.36	3.38	-16	53	-30.00%
2023/02/20	0	0.00	2	3.40	3.40	-2	42	-4.71%
2023/02/15	0	0.00	4	3.12	3.16	-4	39	-10.23%
2023/02/14	0	0.00	11	3.09	3.09	-11	38	-28.50%
2023/02/10	0	0.00	3	3.06	3.06	-3	38	-7.72%
2023/02/07	1	2.97	0	0.00	3.00	1	39	2.50%
2023/02/01	4	2.97	0	0.00	3.01	4	39	10.05%
2023/01/30	0	0.00	1	3.02	3.02	-1	39	-2.56%
2023/01/17	4	2.97	0	0.00	2.99	4	39	10.09%
2023/01/16	5	2.97	0	0.00	2.99	5	40	12.37%
2023/01/13	4	2.96	0	0.00	2.99	4	40	9.90%
2023/01/12	1	2.97	0	0.00	3.00	1	40	2.47%
2022/11/01	16	3.00	0	0.00	3.04	16	52	30.42%
2022/09/06	15	3.07	0	0.00	3.12	15	94	15.91%
2022/08/29	12	3.06	0	0.00	3.11	12	100	11.96%
2022/06/22	0	0.00	1	3.00	3.03	-1	89	-1.12%
2022/04/27	0	0.00	1	2.89	2.94	-1	89	-1.11%
2022/04/14	0	0.00	2	2.95	2.97	-2	106	-1.88%
2022/01/21	0	0.00	1	3.04	3.00	-1	160	-0.62%
2022/01/20	0	0.00	1	3.03	3.05	-1	160	-0.62%
2022/01/06	0	0.00	5	3.07	3.11	-5	156	-3.20%
2022/01/05	7	3.19	0	0.00	3.27	7	137	5.09%
2021/12/30	5	2.91	0	0.00	2.91	5	96	5.18%
2021/12/29	8	2.94	0	0.00	2.94	8	96	8.32%
2021/12/10	0	0.00	1	2.91	2.92	-1	97	-1.02%
2021/11/17	0	0.00	50	2.79	2.96	-50	91	-54.61%
2021/11/11	0	0.00	13	3.00	3.00	-13	93	-13.92%
2021/11/04	0	0.00	13	3.02	3.02	-13	96	-13.43%
2021/10/26	14	3.14	0	0.00	3.14	14	102	13.62%
2021/09/28	12	3.02	0	0.00	2.98	12	263	4.55%
2021/08/26	0	0.00	11	3.00	3.00	-11	317	-3.46%
2021/07/21	40	3.03	4	3.03	3.03	36	419	8.59%
2021/07/16	0	0.00	26	3.16	3.16	-26	442	-5.87%
2021/07/14	7	3.03	8	3.02	3.03	-1	475	-0.21%
2021/07/13	1	3.07	0	0.00	3.13	1	557	0.18%
2021/07/12	2	3.22	1	3.20	3.20	1	613	0.16%
2021/07/09	1	3.25	70	3.18	3.15	-69	666	-10.36%
2021/07/08	11	3.50	20	3.39	3.50	-9	700	-1.28%
2021/07/07	1	3.73	0	0.00	3.76	1	695	0.14%
2021/07/06	1	3.18	0	0.00	3.42	1	651	0.15%
2021/07/02	16	3.11	0	0.00	3.10	16	639	2.50%
2021/07/01	1	3.11	0	0.00	3.12	1	639	0.16%
2021/06/29	1	3.10	0	0.00	3.09	1	644	0.16%
2021/06/28	13	3.09	10	3.09	3.10	3	640	0.47%
2021/06/25	10	3.11	0	0.00	3.11	10	638	1.57%
2021/06/23	0	0.00	20	3.00	3.01	-20	633	-3.16%
2021/06/21	10	2.93	0	0.00	2.93	10	628	1.59%
2021/06/18	0	0.00	3	2.98	2.99	-3	628	-0.48%
2021/06/04	3	2.98	0	0.00	2.98	3	644	0.47%
2021/05/25	0	0.00	2	2.86	2.90	-2	650	-0.31%
2021/05/20	5	2.80	0	0.00	2.84	5	693	0.72%
2021/05/19	0	0.00	3	2.98	2.90	-3	693	-0.43%
2021/05/18	10	2.88	0	0.00	2.92	10	701	1.43%
2021/05/17	10	2.73	0	0.00	2.76	10	706	1.42%
2021/05/14	0	0.00	20	2.99	3.00	-20	693	-2.88%
2021/05/13	10	2.90	0	0.00	2.85	10	687	1.45%
2021/05/12	20	3.00	1	3.05	3.00	19	681	2.79%
2021/05/11	11	3.04	0	0.00	3.15	11	673	1.63%
2021/05/06	20	3.20	0	0.00	3.23	20	664	3.01%
2021/05/05	20	3.18	0	0.00	3.23	20	662	3.02%
2021/05/04	1	3.28	1	2.95	3.15	0	661	0.00%
2021/05/03	0	0.00	2	3.16	3.16	-2	664	-0.30%
2021/04/27	2	3.43	0	0.00	3.33	2	681	0.29%
2021/04/26	0	0.00	1	3.45	3.45	-1	676	-0.15%
2021/04/23	13	3.12	0	0.00	3.14	13	664	1.96%
2021/04/22	1	3.12	0	0.00	3.07	1	663	0.15%
2021/04/21	0	0.00	51	3.17	3.18	-51	655	-7.78%
2021/04/20	12	3.29	0	0.00	3.35	12	645	1.86%
2021/04/19	46	3.82	112	3.87	3.57	-66	622	-10.60%	大賣/
2021/04/16	1	3.94	15	3.94	3.94	-14	545	-2.57%
2021/04/14	12	3.13	20	2.99	3.27	-8	446	-1.79%
2021/04/13	10	2.95	0	0.00	2.98	10	406	2.46%
2021/04/08	0	0.00	20	2.72	2.74	-20	381	-5.24%
2021/04/06	20	2.78	0	0.00	2.75	20	383	5.22%
2021/03/30	20	2.76	0	0.00	2.79	20	422	4.74%
2021/03/26	0	0.00	8	2.74	2.77	-8	447	-1.79%
2021/03/24	10	2.74	0	0.00	2.79	10	457	2.19%
2021/03/22	10	2.80	10	2.79	2.84	0	462	0.00%
2021/03/19	0	0.00	2	2.86	2.85	-2	477	-0.42%
2021/03/12	11	2.87	0	0.00	2.88	11	510	2.15%
2021/03/05	10	2.80	0	0.00	2.80	10	554	1.80%
2021/02/24	0	0.00	1	2.85	2.87	-1	602	-0.17%
2021/02/23	9	2.93	0	0.00	2.95	9	631	1.43%
2021/02/22	10	3.08	2	3.03	3.02	8	681	1.17%
2021/02/19	0	0.00	3	2.95	2.95	-3	657	-0.46%
2021/02/18	1	2.65	0	0.00	2.69	1	662	0.15%
2021/02/03	4	2.30	6	2.30	2.28	-2	708	-0.28%
2021/02/02	0	0.00	2	2.25	2.25	-2	715	-0.28%
2021/01/28	20	2.27	0	0.00	2.26	20	755	2.65%
2021/01/27	20	2.29	0	0.00	2.28	20	779	2.57%
2021/01/26	10	2.30	0	0.00	2.28	10	786	1.27%
2021/01/21	12	2.59	0	0.00	2.48	12	814	1.47%
2021/01/19	10	2.72	1	2.71	2.74	9	891	1.01%
2021/01/13	10	2.97	0	0.00	2.96	10	1,050	0.95%
2021/01/12	20	2.96	0	0.00	2.95	20	1,083	1.85%
2021/01/11	30	2.90	4	3.00	3.06	26	1,118	2.32%
2021/01/08	30	2.93	0	0.00	2.98	30	1,154	2.60%
2021/01/07	20	3.00	0	0.00	2.99	20	1,244	1.61%
2021/01/06	10	3.00	0	0.00	3.01	10	1,243	0.80%
2021/01/05	10	3.00	0	0.00	3.03	10	1,250	0.80%
2020/12/30	10	3.10	0	0.00	3.12	10	1,336	0.75%
2020/12/28	0	0.00	5	3.14	3.14	-5	1,456	-0.34%
2020/12/25	10	3.23	0	0.00	3.17	10	1,454	0.69%
2020/12/23	0	0.00	6	3.06	3.23	-6	1,413	-0.42%
2020/12/22	10	2.95	0	0.00	2.94	10	1,402	0.71%
2020/12/17	10	3.05	0	0.00	3.05	10	1,973	0.51%
2020/12/16	6	3.01	21	2.99	3.02	-15	1,984	-0.76%
2020/12/15	31	2.98	0	0.00	3.00	31	2,007	1.54%
2020/12/14	0	0.00	4	3.07	3.05	-4	2,006	-0.20%
2020/12/09	0	0.00	10	3.22	3.24	-10	2,174	-0.46%
2020/12/08	7	3.25	0	0.00	3.27	7	2,295	0.30%
2020/12/07	14	3.19	12	3.17	3.16	2	2,382	0.08%
2020/12/04	0	0.00	4	3.48	3.35	-4	2,472	-0.16%
2020/12/03	3	3.49	0	0.00	3.45	3	2,528	0.12%
2020/11/27	10	3.60	0	0.00	3.65	10	2,948	0.34%
2020/11/26	0	0.00	1	3.60	3.60	-1	2,947	-0.03%
2020/11/24	2	3.65	0	0.00	3.61	2	3,131	0.06%
2020/11/23	2	3.75	0	0.00	3.73	2	3,125	0.06%
2020/11/20	11	3.79	0	0.00	3.76	11	3,120	0.35%
2020/11/19	2	3.75	2	3.87	3.92	0	3,101	0.00%
2020/11/18	0	0.00	7	3.59	3.57	-7	3,081	-0.23%
2020/11/12	0	0.00	10	3.50	3.48	-10	3,597	-0.28%
2020/11/11	0	0.00	2	3.71	3.69	-2	3,591	-0.06%
2020/11/10	1	3.78	0	0.00	3.78	1	3,583	0.03%
2020/11/09	1	3.89	0	0.00	3.90	1	3,578	0.03%
2020/11/06	10	3.97	3	4.00	3.92	7	3,567	0.20%
2020/11/05	20	4.02	1	4.00	3.97	19	3,559	0.53%
2020/11/04	20	4.04	6	3.87	4.18	14	3,533	0.40%
2020/11/03	0	0.00	1	3.82	3.80	-1	3,510	-0.03%
2020/11/02	1	3.85	5	3.76	3.83	-4	3,500	-0.11%
2020/10/30	1	4.01	9	3.96	3.95	-8	3,495	-0.23%
2020/10/29	4	4.13	0	0.00	4.10	4	3,479	0.11%
2020/10/28	9	4.40	0	0.00	4.34	9	3,454	0.26%
2020/10/26	0	0.00	1	3.40	3.74	-1	3,365	-0.03%
2020/10/23	0	0.00	10	3.52	3.40	-10	3,340	-0.30%
2020/10/22	11	3.85	22	3.69	3.66	-11	3,300	-0.33%
2020/10/21	0	0.00	11	4.04	4.01	-11	3,249	-0.34%
2020/10/20	0	0.00	8	4.18	4.14	-8	3,204	-0.25%
2020/10/19	11	4.63	0	0.00	4.60	11	3,170	0.35%
2020/10/16	0	0.00	31	5.30	5.11	-31	3,131	-0.99%
2020/10/15	45	4.89	3	5.17	5.22	42	3,085	1.36%
2020/10/13	0	0.00	32	4.02	4.32	-32	2,982	-1.07%
2020/10/12	36	3.45	4	3.41	3.93	32	2,976	1.08%
2020/10/08	2	3.58	18	3.76	3.58	-16	2,959	-0.54%
2020/10/07	3	3.97	9	4.12	3.97	-6	2,928	-0.20%
2020/10/06	5	4.89	36	4.78	4.41	-31	2,888	-1.07%
2020/10/05	57	4.27	8	4.25	4.89	49	2,840	1.73%
2020/09/28	1	5.48	0	0.00	5.48	1	2,770	0.04%
2020/09/25	11	6.08	1	6.08	6.08	10	2,777	0.36%
2020/09/24	51	7.26	0	0.00	6.75	51	2,793	1.83%
2020/09/23	13	7.01	13	7.01	7.01	0	2,639	0.00%
2020/09/22	67	6.20	1	6.10	6.38	66	2,533	2.61%
2020/09/15	0	0.00	61	3.86	3.98	-61	2,211	-2.76%
2020/09/14	32	3.55	0	0.00	3.62	32	2,241	1.43%
2020/09/11	0	0.00	1	3.75	3.85	-1	2,172	-0.05%
2020/09/10	0	0.00	8	4.04	4.07	-8	2,045	-0.39%
2020/09/09	30	3.33	30	3.60	3.79	0	1,949	0.00%
2020/09/08	30	3.55	2	3.64	3.64	28	1,843	1.52%
2020/09/07	0	0.00	5	3.38	3.31	-5	1,774	-0.28%
2020/09/04	5	3.68	18	3.41	3.67	-13	1,627	-0.80%
2020/09/03	0	0.00	10	3.74	3.74	-10	1,360	-0.74%
2020/09/02	1	4.15	1	4.15	4.15	0	1,328	0.00%
2020/08/28	30	6.69	90	6.39	5.68	-60	1,296	-4.63%
2020/08/24	0	0.00	10	4.75	4.75	-10	1,068	-0.94%
2020/08/20	16	3.93	3	3.91	3.93	13	1,003	1.30%
2020/08/19	5	3.58	2	3.58	3.58	3	764	0.39%
2020/08/18	101	3.26	0	0.00	3.26	101	477	21.13%	大買/鉅額交易
2020/08/14	5	3.18	0	0.00	3.18	5	444	1.12%
2020/07/14	0	0.00	10	3.21	3.20	-10	361	-2.77%
2020/07/13	10	3.24	0	0.00	3.21	10	358	2.79%
2020/06/22	0	0.00	30	3.28	3.28	-30	267	-11.23%
2020/06/19	30	3.30	2	3.27	3.28	28	253	11.03%
2020/05/20	2	1.36	0	0.00	1.34	2	116	1.72%
2019/03/28	0	0.00	1	2.55	2.41	-1	193	-0.52%
2019/03/25	1	2.35	0	0.00	2.43	1	188	0.53%
2019/03/20	0	0.00	1	2.54	2.53	-1	183	-0.55%
2019/03/19	1	2.45	0	0.00	2.44	1	180	0.55%