台火 (9902)-新光-台南券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.70
漲跌
▲0.15
漲幅
+0.91%
成交量
1,072張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	4	16.58	16.70	-4	2,315	-0.17%
2024/04/30	0	0.00	71	16.56	16.55	-71	2,301	-3.09%
2024/04/29	78	17.40	7	17.34	17.20	71	2,274	3.12%
2024/04/26	0	0.00	11	16.53	16.65	-11	2,213	-0.50%
2024/04/25	3	17.08	12	17.04	16.50	-9	2,196	-0.41%
2024/04/24	21	17.43	13	17.00	16.75	8	2,147	0.37%
2024/04/23	71	16.85	83.3	17.10	17.30	-12.3	2,070	-0.59%
2024/04/22	23	17.52	6.2	17.70	17.70	16.8	1,923	0.88%
2024/04/19	5	15.84	22	15.75	16.10	-17	1,814	-0.94%
2024/04/17	0.2	14.45	2	14.55	14.45	-1.8	1,718	-0.10%
2024/04/16	1.1	14.16	0	14.30	14.10	1.1	1,717	0.06%
2024/04/15	0	0.00	1	14.65	14.50	-1	1,701	-0.06%
2024/04/12	0	0.00	0.1	14.61	14.55	-0.1	1,693	0.00%
2024/04/11	2.1	14.63	3	14.60	14.60	-0.9	1,686	-0.06%
2024/04/10	0	15.47	0	0.00	15.25	0	1,667	0.00%
2024/04/09	3.2	15.55	0	0.00	15.40	3.2	1,659	0.19%
2024/04/08	0	15.15	1	15.65	15.50	-1	1,656	-0.06%
2024/04/02	1	14.85	0	0.00	14.95	1	1,635	0.06%
2024/04/01	18	15.14	0	0.00	15.15	18	1,619	1.11%
2024/03/29	2	15.25	1	15.40	15.30	1	1,612	0.06%
2024/03/28	0	15.60	1	15.60	15.30	-1	1,605	-0.06%
2024/03/26	0	0.00	0.3	15.30	15.35	-0.3	1,572	-0.02%
2024/03/25	2	15.43	1	15.40	15.50	1	1,553	0.06%
2024/03/22	2	15.30	0	0.00	15.25	2	1,538	0.13%
2024/03/21	2	15.78	1	16.15	15.80	1	1,508	0.07%
2024/03/20	6	15.70	5	16.10	15.80	1	1,486	0.07%
2024/03/19	1	15.70	2	16.65	15.70	-1	1,447	-0.07%
2024/03/18	4	15.92	3.2	16.10	15.75	0.9	1,380	0.06%
2024/03/15	5.2	17.09	8	17.04	16.90	-2.8	1,287	-0.22%
2024/03/14	26.1	17.14	33	17.60	16.80	-6.9	1,158	-0.60%
2024/03/13	18	17.62	17	17.38	17.85	1	963	0.10%
2024/03/12	23	15.85	15	14.65	16.25	8	687	1.16%
2024/03/11	3	14.92	2	15.53	14.80	1	587	0.17%
2024/03/08	34	15.23	20	15.60	15.60	14	394	3.55%
2024/03/07	5	14.20	0	14.20	14.20	5	239	2.09%
2024/03/05	0	13.00	0	0.00	12.95	0	151	0.00%
2024/03/01	0	12.90	0	0.00	12.95	0	151	0.00%
2024/02/27	0	13.00	0	0.00	12.90	0	159	0.00%
2024/02/26	0	13.20	0	0.00	12.90	0	158	0.00%
2024/02/23	0	12.95	0	0.00	12.95	0	159	0.00%
2024/02/19	0	13.00	0	0.00	13.00	0	160	0.00%
2024/02/15	0	12.85	0	0.00	12.85	0	164	0.00%
2024/02/01	0	13.05	0	0.00	12.90	0	158	0.00%
2024/01/25	0	13.00	0	0.00	12.95	0	160	0.00%
2024/01/24	0	13.00	0	0.00	13.00	0	158	0.00%
2024/01/08	0	0.00	0	12.90	12.85	0	152	-0.01%
2024/01/03	0	12.95	0	0.00	12.90	0	151	0.00%
2023/12/26	0	0.00	0	12.90	13.00	0	160	-0.01%
2023/12/18	0	12.95	0	0.00	12.85	0	157	0.00%
2023/12/06	0	12.45	0	0.00	12.50	0	128	0.00%
2023/11/14	0	12.15	0	0.00	12.30	0	109	0.00%
2023/11/08	0	0.00	1	12.30	12.30	-1	111	-0.90%
2023/11/06	0	12.10	0	0.00	12.25	0	112	0.00%
2023/10/20	1	12.20	0	0.00	12.10	1	140	0.71%
2023/10/19	0	0.00	5	12.10	12.10	-5	131	-3.81%
2023/10/11	0	11.85	0	0.00	11.90	0	129	0.00%
2023/09/19	0	12.00	0	0.00	11.65	0	147	0.00%
2023/09/11	0.1	11.75	0	0.00	11.50	0.1	179	0.05%
2023/09/08	0	11.80	0	0.00	11.70	0	181	0.00%
2023/09/06	5	11.65	0	0.00	11.60	5	184	2.72%
2023/09/01	0	11.75	0	0.00	11.70	0	190	0.00%
2023/08/30	0	11.60	0	0.00	11.65	0	195	0.00%
2023/08/21	0.1	11.90	0	0.00	11.65	0.1	204	0.02%
2023/08/18	0	11.90	0	0.00	11.75	0	205	0.00%
2023/08/17	0	11.70	0	0.00	11.75	0	205	0.00%
2023/07/20	0	12.15	0	0.00	12.15	0	353	0.00%
2023/06/13	0	12.55	0	0.00	12.55	0	545	0.01%
2023/06/07	0	0.00	0	12.60	12.50	0	561	0.00%
2023/05/19	0	0.00	10	12.15	12.05	-10	650	-1.54%
2023/05/18	10	12.31	0	0.00	12.15	10	648	1.54%
2023/05/12	0	0.00	0	11.98	12.05	0	649	0.00%
2023/05/11	0	0.00	1	12.05	11.90	-1	668	-0.15%
2023/05/09	0	0.00	1	12.50	12.30	-1	687	-0.15%
2023/05/08	1	12.50	0	0.00	12.35	1	679	0.15%
2023/05/03	1	13.05	0	0.00	12.90	1	649	0.15%
2023/05/02	0	0.00	1	13.15	13.10	-1	642	-0.16%
2023/04/28	1	13.40	0	0.00	13.25	1	629	0.16%
2023/04/25	0	0.00	1	13.15	12.45	-1	560	-0.18%
2023/04/24	4	13.39	4	13.45	13.40	0	524	0.00%
2023/04/21	7	13.31	6	13.60	13.65	1	403	0.25%
2023/04/18	0	12.62	0	0.00	12.55	0	298	0.00%
2023/04/17	0	12.55	0	0.00	12.50	0	298	0.00%
2023/04/13	0	12.48	0	0.00	12.50	0	296	0.00%
2023/04/11	0	0.00	0.2	12.45	12.35	-0.2	295	-0.07%
2023/03/24	0	12.60	0	0.00	12.60	0	303	0.00%
2023/03/22	0	12.60	0	0.00	12.50	0	307	0.00%
2023/03/21	0	12.75	0	0.00	12.55	0	313	0.00%
2023/03/14	0	12.85	0	0.00	12.70	0	354	0.00%
2023/03/06	0	13.20	0	0.00	13.50	0	464	0.00%
2023/03/03	0	0.00	0	13.35	13.25	0	439	0.00%
2023/03/01	0	13.30	5	13.45	13.40	-5	607	-0.82%
2023/02/22	5	13.25	0	0.00	13.30	5	602	0.83%
2023/02/14	0	12.85	1	12.90	13.00	-1	584	-0.17%
2023/02/10	0	13.00	0	0.00	12.90	0	582	0.00%
2023/02/09	0	12.90	0	0.00	12.80	0	579	0.00%
2023/02/01	0	12.80	0	0.00	12.80	0	528	0.00%
2023/01/30	0	12.75	0	0.00	12.65	0	526	0.00%
2023/01/17	0	0.00	14	12.49	12.65	-14	526	-2.66%
2023/01/04	0	0.00	10	12.40	12.55	-10	509	-1.96%
2022/12/29	0	0.00	1	12.65	12.65	-1	507	-0.20%
2022/12/13	0	12.90	0	0.00	12.60	0	488	0.00%
2022/12/09	0	0.00	2	13.35	13.15	-2	479	-0.42%
2022/12/08	0	0.00	5	12.90	13.05	-5	443	-1.13%
2022/12/07	5	12.85	5	13.15	13.00	0	439	0.00%
2022/12/06	2	12.90	0	0.00	12.85	2	436	0.46%
2022/12/05	1	13.15	0	0.00	13.05	1	429	0.23%
2022/12/02	3	13.15	0	0.00	13.15	3	422	0.71%
2022/12/01	4	13.25	0	0.00	13.40	4	414	0.97%
2022/11/30	4	13.33	4	13.35	13.30	0	385	0.00%
2022/11/29	5	13.42	1.5	13.50	13.40	3.5	369	0.95%
2022/11/28	2.5	13.56	1	13.60	13.60	1.5	342	0.44%
2022/11/24	1	13.00	1	12.70	13.00	0	250	0.00%
2022/11/23	5	12.08	8	12.40	12.55	-3	174	-1.72%
2022/11/01	0	0.00	0	10.25	10.30	0	63	0.00%
2022/09/19	0	10.80	0	0.00	10.65	0	62	0.00%
2022/09/14	0	10.85	0	0.00	10.75	0	62	0.00%
2022/09/13	0	10.85	0	0.00	10.85	0	66	0.00%
2022/09/12	0	11.45	0	0.00	10.80	0	65	0.00%
2022/09/05	0.4	11.00	0	0.00	10.90	0.4	71	0.50%
2022/09/01	0	10.90	0	0.00	10.90	0	74	0.00%
2022/08/31	0	11.50	0	0.00	10.90	0	75	0.01%
2022/08/24	0	10.90	0	0.00	10.75	0	77	0.00%
2022/08/22	0	0.00	0	10.85	10.80	0	79	-0.01%
2022/08/16	0	0.00	0	10.80	10.70	0	83	0.00%
2022/08/15	0	0.00	1	10.70	10.65	-1	83	-1.19%
2022/08/08	0	0.00	0	10.45	10.55	0	85	0.00%
2022/07/25	0	10.45	0	0.00	10.40	0	109	0.00%
2022/07/19	0	10.50	0	0.00	10.60	0	116	0.00%
2022/07/14	0	0.00	5	10.41	10.40	-5	119	-4.18%
2022/07/08	0	0.00	0	11.25	11.15	0	120	0.00%
2022/07/04	0	11.25	0	0.00	11.10	0	147	0.00%
2022/06/23	0	11.60	0	0.00	11.25	0	156	0.00%
2022/06/21	0	0.00	0.5	11.35	11.50	-0.5	156	-0.29%
2022/06/17	0	11.75	0	0.00	11.55	0	157	0.00%
2022/05/26	0	11.95	0	0.00	11.60	0	173	0.00%
2022/05/25	0	11.60	0	0.00	11.55	0	174	0.00%
2022/05/24	2	11.40	0	0.00	11.45	2	178	1.12%
2022/05/10	0	0.00	0	12.00	11.45	0	184	0.00%
2022/04/25	5	12.05	0	0.00	12.00	5	214	2.34%
2022/04/14	0.2	12.15	0	0.00	12.20	0.2	237	0.08%
2022/04/13	0	12.70	0	0.00	12.05	0	247	0.00%
2022/04/12	0	12.20	3	11.98	12.00	-3	262	-1.14%
2022/04/11	0	12.90	0	0.00	12.00	0	261	0.00%
2022/04/08	2	12.25	0	0.00	12.40	2	242	0.83%
2022/04/07	0	12.80	0	0.00	12.30	0	242	0.00%
2022/04/06	0	12.45	0	0.00	12.45	0	249	0.00%
2022/03/31	0	12.55	0	0.00	12.35	0	254	0.00%
2022/03/29	0	12.35	0	0.00	12.35	0	257	0.00%
2022/03/25	0	12.55	0	0.00	12.35	0	254	0.00%
2022/03/21	0	12.40	0	0.00	12.30	0	263	0.00%
2022/03/10	0	12.07	0	0.00	12.35	0	281	0.00%
2022/03/07	1	12.20	0	0.00	12.15	1	272	0.37%
2022/03/04	1	12.55	0	0.00	12.60	1	270	0.37%
2022/03/03	0	13.30	0	0.00	12.75	0	274	0.00%
2022/03/02	0	12.75	0	0.00	12.60	0	280	0.00%
2022/03/01	0	13.03	0	0.00	12.45	0	278	0.00%
2022/02/25	0	12.43	0	0.00	12.35	0	279	0.00%
2022/02/24	5	12.40	0	0.00	12.30	5	283	1.77%
2022/02/22	0	12.60	0	0.00	12.65	0	280	0.00%
2022/02/21	0	12.95	0	0.00	12.95	0	286	0.00%
2022/02/15	0	12.65	0	0.00	12.65	0	296	0.00%
2022/02/09	0	0.00	6	12.95	12.95	-6	298	-2.01%
2022/02/07	0	12.70	0	0.00	12.65	0	295	0.00%
2022/01/25	6	12.50	0	0.00	12.30	6	300	2.00%
2022/01/21	3	13.05	0	0.00	12.95	3	296	1.01%
2022/01/17	0	14.00	0	0.00	13.20	0	424	0.00%
2022/01/13	0	0.00	2	13.40	13.45	-2	455	-0.44%
2022/01/06	2	13.63	0	0.00	13.50	2	447	0.45%
2021/12/30	0	13.50	0	0.00	13.35	0	431	0.00%
2021/12/29	0	13.50	0	0.00	13.45	0	432	0.00%
2021/12/17	0	13.33	0	0.00	13.30	0	470	0.00%
2021/12/15	0	13.40	0	0.00	13.20	0	470	0.00%
2021/11/22	0	13.40	0	0.00	13.30	0	617	0.00%
2021/11/11	0	13.70	0	0.00	13.30	0	610	0.00%
2021/11/09	0	13.30	0	0.00	13.40	0	611	0.00%
2021/10/28	17	13.60	17	13.50	13.30	0	692	0.00%
2021/10/27	0	0.00	2	13.70	13.60	-2	678	-0.29%
2021/10/14	0	13.45	1	13.15	13.10	-1	543	-0.18%
2021/10/12	0	13.45	0	0.00	13.20	0	538	0.00%
2021/10/08	0	13.28	0	0.00	13.20	0	538	0.00%
2021/10/06	0	13.05	0	0.00	13.20	0	547	0.00%
2021/10/01	2	13.40	0	0.00	13.00	2	563	0.36%
2021/09/27	0	13.00	0	0.00	13.60	0	556	0.00%
2021/09/06	2,785	13.73	2,784	13.90	13.45	1	717	0.14%	大買/大賣/
2021/09/02	135	12.88	135	12.87	12.75	0	604	0.00%	大買/大賣/
2021/08/11	0	0.00	1	12.85	12.80	-1	835	-0.12%
2021/08/09	0	0.00	1	13.02	13.70	-1	849	-0.12%
2021/08/05	20	12.80	21	12.90	12.75	-1	854	-0.12%
2021/08/03	0	12.40	0	0.00	12.50	0	910	0.00%
2021/07/20	1	12.50	5	12.45	12.35	-4	1,623	-0.25%
2021/07/19	0	0.00	1	12.80	12.80	-1	1,721	-0.06%
2021/07/16	0	12.95	0	0.00	12.95	0	1,900	0.00%
2021/07/15	0	0.00	2	12.90	12.90	-2	1,946	-0.10%
2021/07/14	0	0.00	1	12.30	12.40	-1	1,976	-0.05%
2021/07/13	1	12.85	0	0.00	12.55	1	2,060	0.05%
2021/07/09	0	0.00	1	13.55	13.30	-1	2,066	-0.05%
2021/07/01	1	14.40	0	0.00	14.00	1	2,188	0.05%
2021/06/30	3	14.18	2	14.13	14.10	1	2,257	0.04%
2021/06/25	5	14.00	0	0.00	13.85	5	2,227	0.22%
2021/06/24	1	14.20	0	0.00	14.20	1	2,243	0.04%
2021/06/23	0	0.00	2	13.65	13.60	-2	2,231	-0.09%
2021/06/18	5	14.00	5	13.85	14.10	0	2,285	0.00%
2021/06/11	0	0.00	0	13.70	13.65	0	2,334	0.00%
2021/06/07	0	0.00	0	15.10	13.35	0	2,295	0.00%
2021/06/03	3	13.90	2	13.88	13.65	1	2,256	0.04%
2021/06/02	2	13.70	2	13.45	13.45	0	2,244	0.00%
2021/06/01	0	13.30	0	0.00	13.40	0	2,229	0.00%
2021/05/28	1	13.25	0	0.00	13.10	1	2,248	0.04%
2021/05/25	0	0.00	5	12.65	12.60	-5	2,238	-0.22%
2021/05/24	5	12.93	0	0.00	12.90	5	2,234	0.22%
2021/05/18	0	0.00	0	11.05	11.60	0	2,249	0.00%
2021/05/17	0	0.00	0	12.00	10.55	0	2,226	0.00%
2021/05/12	0	0.00	0	12.40	12.40	0	2,158	0.00%
2021/05/11	0	0.00	2	14.70	13.75	-2	2,124	-0.09%
2021/05/10	15	14.98	14	15.25	15.00	1	2,094	0.05%
2021/05/07	2	14.40	2	14.05	14.20	0	2,049	0.00%
2021/05/06	1	14.45	1	14.35	13.70	0	2,020	0.00%
2021/05/05	2	14.45	2	14.10	13.90	0	1,989	0.00%
2021/05/04	1	16.20	11	15.73	14.20	-10	1,959	-0.51%
2021/05/03	1	15.80	5	16.06	15.55	-4	1,931	-0.21%
2021/04/29	27	16.32	58	15.98	16.50	-31	1,878	-1.65%
2021/04/28	66.3	15.85	25	16.16	16.20	41.3	1,705	2.42%
2021/04/27	11	14.36	12	14.57	14.75	-1	1,537	-0.07%
2021/04/26	5	13.52	0	0.00	13.45	5	1,497	0.33%
2021/04/23	3.2	14.28	7	14.21	13.90	-3.9	1,456	-0.26%
2021/04/22	16	14.69	1	14.35	14.75	15	1,375	1.09%
2021/04/21	4	12.73	4	13.35	13.50	0	1,211	0.00%
2021/04/19	1	12.40	10	12.45	12.55	-9	1,362	-0.66%
2021/04/14	0	11.75	0	0.00	11.55	0	1,371	0.00%
2021/04/12	10	11.90	0	0.00	11.75	10	1,312	0.76%
2021/04/06	39	11.20	39	11.50	11.30	0	1,245	0.00%
2021/04/01	0	0.00	1	11.15	11.15	-1	1,187	-0.08%
2021/03/31	0	0.00	1	11.25	11.10	-1	1,226	-0.08%
2021/03/30	0	11.60	2	11.20	11.15	-2	1,225	-0.16%
2021/03/29	0	11.90	0	0.00	11.15	0	1,217	0.00%
2021/03/26	0	11.83	1	11.40	11.45	-1	1,205	-0.08%
2021/03/24	3	11.65	0	0.00	11.65	3	1,215	0.25%
2021/03/22	0	11.25	0	0.00	11.25	0	1,100	0.00%
2021/03/12	0	12.20	0	0.00	11.40	0	1,086	0.00%
2021/03/05	0	12.30	1	11.60	11.50	-1	1,222	-0.08%
2021/02/17	0	0.00	1	10.75	10.85	-1	1,162	-0.09%
2021/01/27	0	0.00	2	10.65	10.65	-2	1,140	-0.18%
2021/01/19	0	0.00	1	10.70	10.90	-1	1,061	-0.09%
2021/01/18	3	10.73	0	0.00	10.65	3	1,052	0.29%
2021/01/12	4	12.79	0	0.00	11.75	4	952	0.42%
2021/01/06	0	0.00	10	10.55	10.65	-10	653	-1.53%
2020/12/31	0	0.00	1	11.05	11.00	-1	672	-0.15%
2020/12/29	0	0.00	4	11.30	11.20	-4	656	-0.61%
2020/12/28	10	11.43	0	0.00	11.40	10	647	1.54%
2020/12/18	1	10.80	0	0.00	10.80	1	548	0.18%
2020/12/17	2	10.95	0	0.00	10.90	2	552	0.36%
2020/12/16	1	10.85	0	0.00	11.00	1	544	0.18%
2020/12/15	0	0.00	0	10.30	10.80	0	532	0.00%
2020/12/01	23	11.42	23	11.02	10.95	0	581	0.00%
2020/11/30	3	10.80	3	10.75	11.00	0	479	0.00%
2020/11/04	0	0.00	0	9.70	9.68	0	476	0.00%
2020/10/28	0	9.66	0	0.00	9.78	0	508	0.00%
2020/09/24	0	0.00	1	9.74	9.60	-1	971	-0.10%
2020/09/10	1	10.35	0	0.00	10.35	1	955	0.10%
2020/09/07	0	0.00	3	10.18	10.30	-3	938	-0.32%
2020/09/04	3	10.40	0	0.00	10.25	3	944	0.32%
2020/07/27	0	0.00	1	10.05	9.98	-1	790	-0.13%
2020/07/17	0	0.00	2	10.70	10.80	-2	725	-0.28%
2020/07/16	0	0.00	2	11.30	11.25	-2	709	-0.28%
2020/07/15	4	11.55	6	11.35	11.25	-2	690	-0.29%
2020/07/14	4	11.40	2	11.25	11.20	2	651	0.31%
2020/07/10	2	10.40	0	0.00	10.25	2	534	0.37%
2020/05/08	2	8.81	0	0.00	8.94	2	215	0.93%
2020/04/23	0	0.00	1	8.52	8.52	-1	209	-0.48%
2020/04/22	1	8.42	0	0.00	8.48	1	210	0.47%
2020/04/21	0	0.00	1	8.48	8.43	-1	213	-0.47%
2020/04/16	1	8.34	0	0.00	8.41	1	212	0.47%
2020/04/15	0	9.22	0	0.00	8.47	0	217	0.00%
2020/04/14	0	0.00	3	8.35	8.39	-3	218	-1.37%
2020/01/31	0	0.00	4	9.79	9.81	-4	503	-0.79%
2020/01/30	0	0.00	2	9.79	9.65	-2	510	-0.39%
2020/01/10	2	10.20	0	0.00	10.15	2	757	0.26%
2020/01/08	0	0.00	2	10.20	10.15	-2	795	-0.25%
2020/01/03	1	10.65	0	0.00	10.50	1	783	0.13%
2020/01/02	3	10.60	0	0.00	10.50	3	776	0.39%
2019/12/13	0	0.00	2	10.55	10.50	-2	702	-0.28%
2019/11/18	0	0.00	3	10.65	10.50	-3	591	-0.51%
2019/11/11	4	10.53	1	10.30	10.25	3	518	0.58%
2019/10/25	0	0.00	1	10.35	10.20	-1	409	-0.24%
2019/10/23	0	0.00	2	10.00	10.60	-2	367	-0.54%
2019/10/22	3	10.55	0	0.00	10.00	3	308	0.97%
2019/10/18	0	0.00	5	9.60	9.37	-5	169	-2.94%
2019/08/23	2	9.20	0	0.00	9.29	2	153	1.30%
2019/08/15	0	0.00	1	9.05	9.10	-1	192	-0.52%
2019/05/31	1	9.99	0	0.00	10.05	1	268	0.37%
2019/05/29	0	0.00	1	10.25	10.10	-1	259	-0.38%
2019/05/28	1	10.05	0	0.00	10.05	1	230	0.43%
2019/05/21	4	10.00	4	10.00	9.95	0	223	0.00%
2019/04/17	1	9.59	0	0.00	9.58	1	147	0.68%
2019/03/26	0	9.59	0	0.00	9.60	0	125	0.00%
2019/03/14	0	9.31	0	0.00	9.37	0	116	0.00%
2018/11/23	0	0.00	1	8.76	8.99	-1	94	-1.06%
2018/11/08	1	8.73	0	0.00	8.77	1	98	1.02%
2018/10/17	0	0.00	1	9.23	9.23	-1	94	-1.06%
2018/10/11	0	0.00	15	9.01	9.30	-15	92	-16.26%
2018/09/03	5	9.60	0	0.00	9.59	5	106	4.70%
2018/08/29	0.1	9.60	0	0.00	9.69	0.1	108	0.09%
2018/08/03	1	9.79	0	0.00	9.70	1	140	0.71%
2018/08/01	0.2	9.72	0	0.00	9.72	0.2	139	0.11%
2018/07/17	1	9.68	0	0.00	9.67	1	146	0.68%
2018/07/10	7	9.42	20	9.50	9.60	-13	144	-9.01%
2018/07/04	0	9.37	0	0.00	9.43	0	147	0.00%
2018/06/19	10	9.63	0	0.00	9.67	10	142	7.03%
2018/05/31	10	9.80	0	0.00	9.86	10	142	7.01%
2018/05/30	407	9.71	448	9.95	9.80	-41	139	-29.43%	大買/大賣/
2018/05/29	50	9.61	0	0.00	9.65	50	113	44.00%
2018/03/30	5	9.84	0	0.00	9.81	5	419	1.19%
2018/03/23	1	9.78	0	0.00	9.79	1	419	0.24%
2018/03/16	1	9.90	0	0.00	9.93	1	417	0.24%
2018/03/15	1	9.97	0	0.00	10.00	1	415	0.24%
2018/03/05	0	0.00	12	9.92	9.96	-12	414	-2.90%
2018/03/02	0	0.00	3	9.96	9.96	-3	415	-0.72%
2018/03/01	10	10.00	0	0.00	10.00	10	415	2.40%
2018/02/07	0	0.00	2	9.88	9.60	-2	434	-0.46%
2018/02/05	1	10.15	0	0.00	10.20	1	414	0.24%
2018/01/12	0	0.00	5	10.67	10.55	-5	404	-1.24%
2018/01/10	5	10.90	0	0.00	10.70	5	397	1.26%
2018/01/03	0	0.00	35	10.82	10.50	-35	388	-9.02%
2018/01/02	5	10.45	0	0.00	10.50	5	364	1.37%