加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▲0.35
  • 漲幅
    +1.47%
  • 成交量
    4,997張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康那香 (9919)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/191524.1800.0023.75153,7270.40%
2024/06/1816.123.952323.9024.00-6.93,620-0.19%
2024/06/172923.9234.124.0624.20-5.13,533-0.14%
2024/06/14623.330.222.9522.805.83,2710.18%
2024/06/13122.451.122.7822.95-0.13,2010.00%
2024/06/1213.222.332622.2722.05-12.83,140-0.41%
2024/06/115623.182522.5523.20313,0821.01%
2024/06/0700.00221.8521.65-22,911-0.07%
2024/06/0600.003722.1221.80-372,913-1.27%
2024/06/0500.00422.1022.25-42,934-0.14%
2024/06/04122.2000.0022.0012,9180.03%
2024/05/3100.00122.5022.60-12,828-0.04%
2024/05/30322.602.222.6922.750.82,7750.03%
2024/05/29122.5000.0022.5512,7250.04%
2024/05/28322.805.422.5122.65-2.42,733-0.09%
2024/05/272.122.00122.0022.001.12,6910.04%
2024/05/241.122.0500.0022.051.12,6930.04%
2024/05/2300.001122.2021.95-112,684-0.41%
2024/05/22121.950.122.2021.950.92,6590.04%
2024/05/2100.0018.121.9522.00-18.12,651-0.68%
2024/05/202121.901422.0121.7072,6260.27%
2024/05/171221.862822.0521.85-162,648-0.60%
2024/05/161121.861021.9021.8012,6490.04%
2024/05/1510.221.6100.0021.8010.22,6100.39%
2024/05/144.121.9000.0021.854.12,6240.16%
2024/05/131622.1021.122.2422.00-5.12,604-0.20%
2024/05/094.122.15122.4022.303.12,6990.11%
2024/05/08222.305.122.2722.35-3.12,835-0.11%
2024/05/0711.121.94222.2021.959.12,7950.33%
2024/05/0611.122.055.122.2522.0062,7640.22%
2024/05/039.222.0915.222.3222.00-62,716-0.22%
2024/04/30121.850.122.9021.800.92,6320.03%
2024/04/29221.95222.2022.0502,6310.00%
2024/04/2615.122.03221.9021.9013.12,6060.50%
2024/04/250.122.00522.3522.05-4.92,569-0.19%
2024/04/24222.32222.2522.3502,5540.00%
2024/04/238.121.7800.0021.758.12,5870.31%
2024/04/22822.0813.422.2122.00-5.42,649-0.20%
2024/04/1914.222.94822.7422.356.22,6290.24%
2024/04/181222.2514.622.5522.80-2.62,488-0.11%
2024/04/160.420.3600.0020.550.42,5900.02%
2024/04/156.321.1000.0020.756.32,6840.23%
2024/04/125.221.6000.0021.455.22,6930.19%
2024/04/110.121.90021.8521.8003,0300.00%
2024/04/10022.000.122.1021.80-0.14,1130.00%
2024/04/094.221.6700.0021.704.24,3860.10%
2024/04/080.122.200.122.2022.1004,4040.00%
2024/04/03322.1500.0022.3534,4250.07%
2024/04/020.122.201922.3022.30-18.94,472-0.42%
2024/04/01022.500.222.6022.45-0.24,5280.00%
2024/03/29522.1200.0022.1054,5850.11%
2024/03/2800.000.122.2022.15-0.14,6590.00%
2024/03/270.221.890.121.9521.950.14,8650.00%
2024/03/261521.63022.1021.40156,0230.25%
2024/03/2500.00121.7021.80-16,157-0.02%
2024/03/22121.5000.0021.5016,2900.02%
2024/03/216.121.5000.0021.556.16,3600.10%
2024/03/20021.457721.4821.45-776,366-1.21%
2024/03/190.121.6000.0021.400.16,3620.00%
2024/03/180.121.9500.0021.900.16,3960.00%
2024/03/150.121.90221.8021.90-1.96,437-0.03%
2024/03/140.222.1000.0022.150.26,4910.00%
2024/03/13022.28322.2522.10-36,512-0.05%
2024/03/121.122.6100.0022.501.16,5630.02%
2024/03/1100.000.123.2522.90-0.16,7150.00%
2024/03/08222.55122.7522.4516,8620.01%
2024/03/070.122.80222.8022.70-1.98,534-0.02%
2024/03/051.123.202123.1923.10-19.910,141-0.20%
2024/03/0412.323.61423.6623.558.310,5320.08%
2024/03/018.124.18224.4024.056.110,9110.06%
2024/02/298.224.9600.0024.908.210,9790.07%
2024/02/271.125.2100.0025.351.110,9420.01%
2024/02/26125.5511.225.6425.55-10.210,928-0.09%
2024/02/232.225.06425.1325.10-1.810,915-0.02%
2024/02/22125.454.225.5025.55-3.210,995-0.03%
2024/02/21225.6000.0025.60211,0830.02%
2024/02/20125.4500.0025.30111,1510.01%
2024/02/19225.35325.3325.40-111,219-0.01%
2024/02/160.125.00225.1525.25-1.911,323-0.02%
2024/02/1510.225.1500.0024.9510.211,3860.09%
2024/02/052.125.9400.0026.002.111,3620.02%
2024/02/02126.15226.0026.00-111,325-0.01%
2024/02/011726.422226.4325.95-511,353-0.04%
2024/01/312626.062426.0026.45211,2780.02%
2024/01/30825.25525.2325.10311,1240.03%
2024/01/291925.781325.8925.65611,1400.05%
2024/01/26725.971525.9525.85-811,158-0.07%
2024/01/251326.43626.4726.15711,2110.06%
2024/01/24526.68326.9326.65211,2910.02%
2024/01/23726.76426.7526.80311,3840.03%
2024/01/22426.50326.7226.80111,4810.01%
2024/01/1915.126.50726.3926.458.111,5350.07%
2024/01/18326.63326.7026.75011,6230.00%
2024/01/1713.126.891726.7927.05-3.911,646-0.03%
2024/01/164.127.405.128.0927.25-0.911,690-0.01%
2024/01/154.127.6000.0027.604.111,6690.04%
2024/01/12227.7500.0027.70211,7700.02%
2024/01/11127.8040.227.9027.75-39.211,824-0.33%
2024/01/1066.527.372427.5528.4042.511,8890.36%
2024/01/0921.127.621527.8827.906.111,7910.05%
2024/01/0811.127.74627.6427.505.111,8440.04%
2024/01/05126.128.845328.0328.1073.111,8010.62% 大買/
2024/01/0411830.50187.130.0129.60-69.111,515-0.60% 大買/大賣/
2024/01/032928.7419.628.8628.959.410,5490.09%
2024/01/0216.126.2800.0026.3516.110,4070.15%
2023/12/29626.3300.0026.35610,5090.06%
2023/12/286.226.63126.5526.505.210,5540.05%
2023/12/2700.00326.8527.10-310,665-0.03%
2023/12/261326.3615.126.5126.50-2.110,760-0.02%
2023/12/2514.226.5200.0026.3014.210,8930.13%
2023/12/2269.127.281727.7527.2052.110,9280.48%
2023/12/2112429.81107.629.5328.7516.410,9070.15% 大買/大賣/
2023/12/20530.029.430.1229.50-4.49,853-0.04%
2023/12/1917.828.83529.4329.9012.89,7400.13%
2023/12/18226.986.127.0127.40-4.19,690-0.04%
2023/12/15225.5000.0025.2529,7340.02%
2023/12/14125.4500.0025.4519,8900.01%
2023/12/13225.90825.9425.90-610,012-0.06%
2023/12/121025.20425.1525.05610,0330.06%
2023/12/11826.59727.8626.05110,1130.01%
2023/12/08228.18128.0528.00110,1200.01%
2023/12/07227.851727.8327.80-1510,166-0.15%
2023/12/061527.2623.327.6229.00-8.310,281-0.08%
2023/12/051629.6710.130.0629.55610,2870.06%
2023/12/0410833.21535.732.5732.80-427.710,162-4.21% 大買/大賣/鉅額交易
2023/12/01120.530.66127.131.1931.50-6.58,547-0.08% 大買/大賣/
2023/11/3043328.16136.728.0028.65296.37,8043.80% 大買/大賣/鉅額交易
2023/11/2921425.6342.124.9526.05171.97,3752.33% 大買/鉅額交易
2023/11/2830.323.3518122.8323.70-150.77,184-2.10% 大賣/鉅額交易
2023/11/2715621.50621.5021.551506,9382.16% 大買/鉅額交易
2023/11/2400.002.119.6019.60-2.16,861-0.03%
2023/11/22219.50219.9019.5007,0600.00%
2023/11/21219.501.219.4919.550.87,2100.01%
2023/11/20619.20119.2019.2057,1700.07%
2023/11/17719.103.119.1519.153.97,2390.05%
2023/11/16118.95119.1018.9007,3570.00%
2023/11/15318.632.118.9018.900.97,4760.01%
2023/11/14118.20418.2018.40-37,398-0.04%
2023/11/06018.3500.0018.2007,5960.00%
2023/11/0300.00518.4018.25-57,576-0.07%
2023/10/31218.60218.6518.6007,4450.00%
2023/10/30218.40418.5018.40-27,390-0.03%
2023/10/27218.4500.0018.4527,3290.03%
2023/10/2400.00119.2019.00-17,204-0.01%
2023/10/23119.0500.0018.9517,1700.01%
2023/10/20118.801718.8519.00-167,221-0.22%
2023/10/19118.4500.0018.4017,2160.01%
2023/10/181118.4600.0018.25117,1790.15%
2023/10/17518.90718.8518.70-27,121-0.03%
2023/10/1600.001119.0019.10-117,167-0.15%
2023/10/13918.8100.0018.5597,1570.13%
2023/10/11519.0000.0019.0557,1980.07%
2023/10/06519.0300.0018.8057,1190.07%
2023/10/0500.00819.2119.05-87,102-0.11%
2023/10/04119.85220.0019.80-17,084-0.01%
2023/10/02120.0000.0020.0016,9150.01%
2023/09/284419.964320.1020.2016,8340.01%
2023/09/27119.75119.9019.7506,7340.00%
2023/09/26820.18420.1520.2546,6220.06%
2023/09/25319.7500.0019.7536,4530.05%
2023/09/21219.451319.3719.45-116,379-0.17%
2023/09/2000.001619.1019.30-166,319-0.25%
2023/09/19219.2300.0019.1026,2580.03%
2023/09/18518.70618.8519.20-16,164-0.02%
2023/09/151918.77118.7518.70186,1850.29%
2023/09/14518.92218.9018.8036,2780.05%
2023/09/12119.3000.0019.1516,4370.02%
2023/09/1100.001719.4919.50-176,448-0.26%
2023/09/08119.9500.0019.9516,3170.02%
2023/09/07220.25120.2020.2516,1880.02%
2023/09/06920.94121.0020.6086,1770.13%
2023/09/05120.653020.6921.05-296,118-0.47%
2023/09/045821.552121.3621.25376,0480.61%
2023/09/01220.281619.7520.35-145,761-0.24%
2023/08/31118.101118.2518.50-105,629-0.18%
2023/08/3000.00217.8517.90-25,519-0.04%
2023/08/2900.00117.9517.85-15,569-0.02%
2023/08/281318.1900.0017.95135,6680.23%
2023/08/251318.051318.4018.3505,6210.00%
2023/08/23918.46418.5018.1555,5110.09%
2023/08/22318.22117.4518.5025,3870.04%
2023/08/21117.2500.0017.7015,2820.02%
2023/08/18117.0000.0017.0015,1650.02%
2023/08/16117.5000.0017.3515,2340.02%
2023/08/15619.2800.0019.2565,2830.11%
2023/08/14319.3000.0019.3535,2790.06%
2023/08/11520.15719.8720.05-25,294-0.04%
2023/08/10219.50219.5519.4505,3210.00%
2023/08/09419.38219.5019.5025,3840.04%
2023/08/08219.55119.7519.5515,4060.02%
2023/08/07419.681119.6619.70-75,494-0.13%
2023/08/04119.35119.4519.5505,5100.00%
2023/08/0200.00519.3519.25-55,528-0.09%
2023/08/01519.2800.0019.3555,5480.09%
2023/07/31319.10119.2019.0525,5540.04%
2023/07/28119.1000.0019.0515,5800.02%
2023/07/2700.00319.1219.10-35,634-0.05%
2023/07/26118.85118.9019.0005,7480.00%
2023/07/25018.85518.9018.75-55,824-0.09%
2023/07/2100.00318.4018.65-35,828-0.05%
2023/07/19818.68219.0018.6065,9420.10%
2023/07/18218.75518.9018.75-35,865-0.05%
2023/07/1700.001018.8818.75-105,803-0.17%
2023/07/12519.25918.8718.95-45,835-0.07%
2023/07/11518.99418.6818.8515,7890.02%
2023/07/10117.9500.0018.0015,7190.02%
2023/07/06319.00518.8718.75-25,786-0.03%
2023/07/0500.001219.1919.10-125,772-0.21%
2023/06/2800.00319.2519.25-35,675-0.05%
2023/06/27419.75119.6019.6035,7120.05%
2023/06/26319.85219.8019.8515,6390.02%
2023/06/211120.02719.9919.9045,5670.07%
2023/06/20619.58119.7019.7055,4400.09%
2023/06/19519.43319.3719.4525,2700.04%
2023/06/16518.801218.9619.20-75,077-0.14%
2023/06/15718.81218.8018.8054,9020.10%
2023/06/14218.405.118.4318.70-3.14,807-0.06%
2023/06/13118.5500.0018.2514,7550.02%
2023/06/12118.600.118.6818.600.94,7130.02%
2023/06/09218.6500.0018.7024,6690.04%
2023/06/081518.700.118.8518.7014.94,6480.32%
2023/06/072.118.97118.8518.851.14,5770.02%
2023/06/06118.901219.0018.90-114,523-0.24%
2023/06/0500.00319.0219.00-34,428-0.07%
2023/06/021.319.63219.6219.05-0.74,376-0.02%
2023/06/0118.118.3931.118.6419.05-134,284-0.30%
2023/05/31517.94217.8517.9534,0940.07%
2023/05/30517.85117.8517.8544,0030.10%
2023/05/29517.9100.0017.8553,9260.13%
2023/05/261018.101118.2318.00-13,870-0.03%
2023/05/251918.09118.1018.10183,8220.47%
2023/05/243017.862917.9418.0013,7170.03%
2023/05/231117.70917.6517.6023,6370.05%
2023/05/19117.85117.7517.7503,4530.00%
2023/05/17117.65217.8017.55-13,216-0.03%
2023/05/16317.60117.5517.5523,0590.07%
2023/05/1200.00017.4517.3502,8720.00%
2023/05/1100.00017.8017.8002,8250.00%
2023/05/09118.30117.9017.9002,6950.00%
2023/05/08118.104.418.2618.35-3.42,634-0.13%
2023/05/05018.1500.0018.1002,5520.00%
2023/05/03117.9500.0018.1512,4210.04%
2023/05/02218.4000.0017.8522,3110.09%
2023/04/28117.90218.1018.15-12,152-0.05%
2023/04/27217.75117.4017.6012,0090.05%
2023/04/26116.9000.0017.3511,8480.05%
2023/04/18118.1500.0018.1011,3350.07%
2023/04/1700.00418.0118.10-41,321-0.30%
2023/04/13117.70017.6017.6011,2340.08%
2023/04/12017.751.417.8117.80-1.41,239-0.11%
2023/04/11217.821717.8517.75-151,175-1.28%
2023/04/10017.8300.0017.8001,1580.00%
2023/04/07017.80117.8517.80-11,148-0.09%
2023/03/31017.6000.0017.5501,3980.00%
2023/03/30017.6500.0017.6001,3780.00%
2023/03/29117.6500.0017.5511,4970.07%
2023/03/28017.55117.5017.35-12,248-0.05%
2023/03/27017.3500.0017.2502,2350.00%
2023/03/24017.3500.0017.2002,2560.00%
2023/03/22017.0500.0017.0002,2420.00%
2023/03/200.216.9000.0016.950.22,3510.01%
2023/03/17116.8000.0016.9012,5750.04%
2023/03/15116.8000.0016.8012,8280.04%
2023/03/14017.0000.0016.8502,8650.00%
2023/03/10117.3000.0017.3013,1480.03%
2023/03/091217.7500.0017.80123,2870.36%
2023/03/08517.800.717.8017.804.33,4100.13%
2023/03/0600.003.217.7117.70-3.23,714-0.09%
2023/03/0300.000.117.7017.65-0.13,7920.00%
2023/03/020.417.6200.0017.650.43,9320.01%
2023/03/01017.7000.0017.5504,0190.00%
2023/02/2300.00117.6017.60-14,287-0.02%
2023/02/22117.4000.0017.4514,3920.02%
2023/02/21117.75117.4517.4004,5110.00%
2023/02/1700.00017.4017.2504,6530.00%
2023/02/16017.30018.7017.2004,7100.00%
2023/02/1500.001017.4017.15-104,728-0.21%
2023/02/14017.3200.0017.4004,7640.00%
2023/02/13017.2500.0017.1004,8800.00%
2023/02/10017.5000.0017.2505,0500.00%
2023/02/0600.00017.7517.5005,7100.00%
2023/02/01017.3000.0017.3005,9910.00%
2023/01/31017.2000.0017.3006,0680.00%
2023/01/30017.0000.0017.1506,1360.00%
2023/01/17017.201017.0017.00-106,232-0.16%
2023/01/11017.7000.0017.5506,4120.00%
2023/01/10117.6500.0017.7016,4890.02%
2023/01/0500.00518.1318.20-56,626-0.08%
2023/01/0431618.2252918.2218.00-2136,665-3.20% 大買/大賣/鉅額交易
2023/01/03413.118.3033718.6218.0076.16,6761.14% 大買/大賣/
2022/12/3017218.1415118.3518.45216,7050.31% 大買/大賣/
2022/12/295817.8600.0018.05586,7260.86%
2022/12/282117.953017.9017.80-96,738-0.13%
2022/12/2741.218.12118.1018.2040.26,7660.59%
2022/12/264717.8513918.1318.60-926,771-1.36% 大賣/
2022/12/2316318.2022118.3517.90-586,655-0.87% 大買/大賣/
2022/12/221117.585017.5517.60-396,569-0.59%
2022/12/2114817.755817.6917.50906,5801.37% 大買/
2022/12/2025118.84108.119.3018.10142.96,5302.19% 大買/大賣/鉅額交易
2022/12/1900.00418.8318.85-45,780-0.07%
2022/12/16117.3500.0017.1515,7930.02%
2022/12/1400.004217.8918.05-425,963-0.70%
2022/12/131.117.6500.0017.651.16,0000.02%
2022/12/12117.750.317.6017.500.76,0210.01%
2022/12/090.318.75618.6318.70-5.75,979-0.10%
2022/12/062117.6200.0017.40215,7390.37%
2022/12/052118.0700.0017.90215,7560.36%
2022/12/0200.00117.4517.35-15,637-0.02%
2022/12/01218.0500.0017.4525,5280.04%
2022/11/30217.80118.1017.5015,4140.02%
2022/11/29217.481417.4417.65-125,312-0.23%
2022/11/2800.00116.9516.70-15,136-0.02%
2022/11/25216.8300.0016.8025,0440.04%
2022/11/24517.2500.0017.2055,0750.10%
2022/11/23817.591017.4017.30-25,017-0.04%
2022/11/221717.5318.517.7117.75-1.54,968-0.03%
2022/11/211017.1500.0017.00104,8920.20%
2022/11/18016.80016.8516.6504,7630.00%
2022/11/17116.90117.2016.7504,6770.00%
2022/11/1500.00016.9016.8504,4630.00%
2022/11/100.417.1000.0017.050.44,4030.01%
2022/11/09717.39617.6017.8014,3810.02%
2022/11/08716.67816.8817.20-14,266-0.02%
2022/11/07016.1500.0016.2504,1080.00%
2022/11/030.116.801.316.6616.65-1.23,786-0.03%
2022/11/0226.316.762616.8717.900.33,6640.01%
2022/11/0100.003815.6716.70-383,418-1.11%
2022/10/311415.011415.1915.2003,2760.00%
2022/10/281015.0400.0015.00103,2250.31%
2022/10/27415.181015.3215.20-63,185-0.19%
2022/10/26615.03715.1915.20-13,106-0.03%
2022/10/25914.991015.2215.25-13,040-0.03%
2022/10/19815.0510.215.2515.25-2.22,809-0.08%
2022/10/181215.021215.3015.1502,7470.00%
2022/10/17214.50214.9015.1002,6680.00%
2022/10/14415.03415.3515.0002,6050.00%
2022/10/131815.2300.0014.80182,5290.71%
2022/10/111015.521215.7415.95-22,476-0.08%
2022/10/071216.34816.5316.4042,4520.16%
2022/10/06216.20216.4516.4002,4050.00%
2022/10/05216.40216.6016.4002,3650.00%
2022/10/0400.00216.2016.30-22,345-0.09%
2022/10/03016.25115.8015.80-12,300-0.04%
2022/09/30215.45615.8215.95-42,255-0.18%
2022/09/29215.201615.6315.85-142,236-0.63%
2022/09/282215.2100.0015.00222,1601.02%
2022/09/2700.00315.8516.00-32,126-0.14%
2022/09/26617.0000.0016.5062,0300.30%
2022/09/231217.831218.0518.0002,0100.00%
2022/09/221017.501217.9417.85-21,946-0.10%
2022/09/21217.4500.0017.5021,8000.11%
2022/09/16118.95119.1518.5001,6800.00%
2022/09/15318.9000.0019.0531,6490.18%
2022/09/14719.06719.2218.6001,5770.00%
2022/09/12118.7000.0018.5511,4720.07%
2022/09/08218.45218.6518.3501,4290.00%
2022/09/07918.36718.5618.2021,4280.14%
2022/09/01118.90118.8518.9501,4200.00%
2022/08/311619.072019.0418.95-41,397-0.29%
2022/08/30218.35418.6318.35-21,281-0.16%
2022/08/26218.45418.6018.45-21,155-0.17%
2022/08/24317.6500.0018.0531,0860.28%
2022/08/2300.00117.5017.60-11,065-0.09%
2022/08/1900.00417.7417.85-41,043-0.38%
2022/08/18717.61417.8817.3031,0310.29%
2022/08/16417.30217.4517.5021,0200.20%
2022/08/15416.93517.1217.15-11,003-0.10%
2022/08/1200.001416.9417.05-141,011-1.38%
2022/08/1100.00216.8016.70-21,068-0.19%
2022/08/1000.00216.5516.60-21,091-0.18%
2022/08/0900.001016.6816.75-101,102-0.91%
2022/08/0400.00515.9516.00-51,163-0.43%
2022/08/02816.39416.6816.3541,1600.35%
2022/07/29616.4700.0016.4061,2100.50%
2022/07/28616.63316.8316.5031,2310.24%
2022/07/27216.55216.7016.7001,2720.00%
2022/07/26216.6500.0016.6521,3470.15%
2022/07/25216.95217.0516.7501,3860.00%
2022/07/2200.00416.8816.90-41,422-0.28%
2022/07/21216.5000.0016.6021,4930.13%
2022/07/20216.65116.9016.6511,6930.06%
2022/07/19516.58416.8016.8012,0850.05%
2022/07/1800.00417.1817.15-42,141-0.19%
2022/07/15817.0000.0016.9582,1390.37%
2022/07/1100.00517.6517.65-52,156-0.23%
2022/07/07217.55217.7517.5502,2180.00%
2022/07/0600.00117.1517.00-12,243-0.04%
2022/07/0500.00117.3517.45-12,328-0.04%
2022/07/04216.90416.9817.20-22,442-0.08%
2022/07/01216.5500.0016.5022,7640.07%
2022/06/30117.2500.0016.9513,0590.03%
2022/06/2800.00119.1518.80-13,689-0.03%
2022/06/27118.95418.9518.85-33,788-0.08%
2022/06/24318.22318.0518.6003,8890.00%
2022/06/22618.2000.0017.6563,9860.15%
2022/06/21218.80518.8018.80-34,026-0.07%
2022/06/202319.66118.5518.40224,0360.55%
2022/06/17020.05120.0019.95-14,010-0.02%
2022/06/1600.00120.4020.40-14,025-0.02%
2022/06/15320.301120.6020.65-83,995-0.20%
2022/06/14220.20520.4720.40-33,986-0.08%
2022/06/131320.50920.6120.4043,9680.10%
2022/06/09220.75520.8620.65-34,007-0.07%
2022/06/08420.7000.0020.6044,0050.10%
2022/06/06120.7500.0020.7514,0210.02%
2022/06/01420.8000.0020.7544,0530.10%
2022/05/30220.9500.0020.9524,0600.05%
2022/05/25221.05221.2521.0004,0810.00%
2022/05/24221.15221.7021.0004,1010.00%
2022/05/2300.00221.3521.25-24,100-0.05%
2022/05/2000.00121.3521.20-14,116-0.02%
2022/05/192521.57721.6720.95184,1290.44%
2022/05/1700.00021.2021.1504,0590.00%
2022/05/16221.25220.9021.0004,0620.00%
2022/05/13120.4500.0020.6514,0440.02%
2022/05/1200.00220.9020.75-24,054-0.05%
2022/05/0900.000.123.4523.05-0.14,1260.00%
2022/05/0500.00323.1223.15-34,168-0.07%
2022/05/0400.00122.6022.55-14,216-0.02%
2022/05/03822.49922.2822.30-14,275-0.02%
2022/04/291724.10824.0123.7594,5390.20%
2022/04/28825.32425.5324.7044,6900.09%
2022/04/27525.33325.5225.3524,7510.04%
2022/04/2610125.3810425.2525.70-34,779-0.06% 大買/大賣/
2022/04/252026.542326.6026.90-34,727-0.06%
2022/04/22224.90224.7024.6504,5710.00%
2022/04/2100.000.224.4024.50-0.25,0230.00%
2022/04/200.224.3500.0024.400.25,5610.00%
2022/04/18124.5500.0024.1016,3800.02%
2022/04/151424.421424.5324.2007,2710.00%
2022/04/1400.002124.3524.20-217,780-0.27%
2022/04/13024.80125.1024.75-18,011-0.01%
2022/04/12725.451025.7425.00-38,265-0.04%
2022/04/112627.012526.7526.1018,4880.01%
2022/04/081326.481926.4226.55-68,445-0.07%
2022/04/079527.508126.7827.05148,3490.17%
2022/04/067227.2964.227.3727.007.88,0180.10%
2022/04/018826.21101.126.5226.40-13.17,715-0.17% 大賣/
2022/03/311725.381925.5626.00-27,324-0.03%
2022/03/301424.892624.5224.75-127,101-0.17%
2022/03/293024.243124.1624.15-17,003-0.01%
2022/03/2800.001525.4025.55-156,891-0.22%
2022/03/25723.61323.7223.2546,8570.06%
2022/03/243023.42623.6523.85246,8370.35%
2022/03/2300.00222.9523.05-26,935-0.03%
2022/03/2200.00122.9022.85-16,924-0.01%
2022/03/21023.3000.0023.0506,9270.00%
2022/03/17222.73222.9322.8006,9490.00%
2022/03/15122.651922.9422.50-187,091-0.25%
2022/03/141722.75123.0522.55167,0770.23%
2022/03/11122.0100.0022.1017,0900.01%
2022/03/10022.6300.0022.7007,1130.00%
2022/03/09022.0500.0022.0507,1500.00%
2022/03/08321.7800.0021.7037,3080.04%
2022/03/07422.3300.0022.3547,4370.05%
2022/03/03023.35423.3523.35-47,702-0.05%
2022/03/02023.4100.0023.3507,8020.00%
2022/03/01223.43423.4623.50-27,793-0.03%
2022/02/25123.25223.6023.60-17,791-0.01%
2022/02/24423.83123.7023.4037,7740.04%
2022/02/23224.18124.4024.4017,7500.01%
2022/02/22624.5613.524.4324.40-7.57,739-0.10%
2022/02/21025.1500.0024.9007,7180.00%
2022/02/18225.38125.5525.4517,6990.01%
2022/02/17125.40125.4025.3507,6990.00%
2022/02/16825.4411.225.5025.50-3.27,689-0.04%
2022/02/15525.69225.5525.5037,6730.04%
2022/02/14826.071925.8925.85-117,653-0.14%
2022/02/111527.4713.527.4626.851.57,6250.02%
2022/02/103.326.55426.5026.65-0.77,541-0.01%
2022/02/09726.14226.3326.2557,5210.07%
2022/02/08425.85126.1026.1537,5010.04%
2022/02/071926.581226.5926.2077,4610.09%
2022/01/262227.121527.2728.0077,4230.09%
2022/01/252228.512228.5928.3507,3960.00%
2022/01/243430.2227.530.0329.806.57,2950.09%
2022/01/215629.3462.329.7429.05-6.36,958-0.09%
2022/01/201528.261528.4228.3506,7640.00%
2022/01/192429.602329.3829.2016,6710.02%
2022/01/184729.474129.6429.2066,5790.09%
2022/01/1791.430.379730.4429.80-5.66,431-0.09%
2022/01/14199.530.5119230.6930.057.56,2020.12% 大買/大賣/
2022/01/136131.4258.431.4530.952.65,7020.05%
2022/01/125630.43120.631.0729.70-64.65,147-1.26% 大賣/
2022/01/1179.131.6527.531.5830.9551.64,6271.11%
2022/01/10144.533.39136.733.7334.357.94,2890.18% 大買/大賣/
2022/01/0793.530.338430.3431.259.53,3790.28%
2022/01/0671.129.117528.9728.60-3.92,837-0.14%
2022/01/054428.424728.6727.35-32,543-0.12%
2022/01/047727.626728.2628.35102,2730.44%
2022/01/03626.56326.4026.3532,0070.15%
2021/12/30326.12526.2826.15-21,965-0.10%
2021/12/29325.83825.9425.80-51,947-0.26%
2021/12/2800.00125.7025.70-11,953-0.05%
2021/12/27426.35325.8525.9511,9680.05%
2021/12/23125.7500.0025.7511,9550.05%
2021/12/22425.93226.0025.8021,9520.10%
2021/12/21326.20826.4825.95-51,957-0.26%
2021/12/17826.27626.6225.9521,9020.11%
2021/12/1500.00125.1525.05-11,752-0.06%
2021/12/141225.641425.3324.85-21,779-0.11%
2021/12/13124.85125.0525.1001,7490.00%
2021/12/10426.13726.4525.45-31,742-0.17%
2021/12/09124.60124.7524.6001,6310.00%
2021/12/06525.5800.0025.7052,3520.21%
2021/12/024726.2742.226.1326.104.92,7790.17%
2021/12/015426.105325.7925.3512,6780.04%
2021/11/3025.425.003425.1724.85-8.72,536-0.34%
2021/11/292627.40227.4027.40242,3531.02%
2021/11/26723.831024.6424.95-32,255-0.13%
2021/11/22022.5000.0022.7502,1530.00%
2021/11/1600.00122.2522.50-12,162-0.05%
2021/11/1100.00122.2022.10-12,207-0.05%
2021/11/09022.3000.0022.3002,2540.00%
2021/11/03323.1500.0022.7532,3590.13%
2021/11/02123.05222.7323.10-12,347-0.04%
2021/11/0100.00022.1022.0502,3210.00%
2021/10/25022.3000.0022.1002,4750.00%
2021/10/2200.003522.2022.20-352,484-1.41%
2021/10/19322.15922.2022.25-62,499-0.24%
2021/10/18722.14122.2022.2562,5070.24%
2021/10/14122.25022.2522.1512,6250.04%
2021/10/13021.9500.0021.8502,6290.00%
2021/10/0500.00322.0722.35-32,683-0.11%
2021/10/04122.2000.0022.0012,6810.04%
2021/10/01123.0000.0022.8512,6750.04%
2021/09/28223.85224.2523.8502,7030.00%
2021/09/27023.50123.4523.60-12,702-0.04%
2021/09/2400.001123.6023.60-112,727-0.40%
2021/09/23124.00123.9023.8002,7500.00%
2021/09/221523.901123.9923.8542,7640.14%
2021/09/171125.04325.3324.7582,7760.29%
2021/09/160.224.70524.7524.70-4.82,759-0.17%
2021/09/15524.93524.8324.7002,8920.00%
2021/09/14525.624.125.4525.1012,8950.03%
2021/09/136.325.061024.9024.85-3.72,880-0.13%
2021/09/10625.961526.1726.00-92,863-0.31%
2021/09/0928028.27264.128.2527.30162,7720.58% 大買/大賣/
2021/09/0862.528.9245.128.8629.1517.42,1410.81%
2021/09/071725.611525.8826.5021,8560.11%
2021/09/06323.25423.3524.10-11,742-0.06%
2021/09/03122.50122.5022.5001,7110.00%
2021/08/2600.00122.8022.75-12,159-0.05%
2021/08/24322.9200.0022.8032,3070.13%
2021/08/20522.6500.0022.6052,4760.20%
2021/08/180.123.10123.0023.50-0.92,877-0.03%
2021/08/17323.05623.3623.15-33,086-0.10%
2021/08/1600.00324.0523.45-33,394-0.09%
2021/08/13225.1000.0025.0023,7170.05%
2021/08/12325.65125.8025.5024,1850.05%
2021/08/11026.10325.8325.55-34,810-0.06%
2021/08/100.326.30426.3526.30-3.86,105-0.06%
2021/08/09227.6800.0027.6026,1240.03%
2021/08/06128.0000.0028.2018,1310.01%
2021/08/052.328.3100.0028.202.38,2090.03%
2021/08/04428.66328.6528.6518,4650.01%
2021/08/03328.60428.5028.55-18,798-0.01%
2021/08/02228.90429.1529.15-28,792-0.02%
2021/07/30133.80633.8633.85-58,738-0.06%
2021/07/291233.90133.7533.90118,7290.13%
2021/07/28133.5500.0033.5518,7300.01%
2021/07/27333.8500.0033.8038,8370.03%
2021/07/2600.00534.0734.05-59,168-0.05%
2021/07/230.233.60233.7033.75-1.89,245-0.02%
2021/07/22233.4300.0033.4029,2600.02%
2021/07/21233.28133.2533.2019,2890.01%
2021/07/20334.38934.7433.55-69,302-0.06%
2021/07/19433.49133.7033.5539,2220.03%
2021/07/16133.4000.0033.4019,2570.01%
2021/07/1400.00432.1632.35-49,284-0.04%
2021/07/13433.14632.9332.70-29,289-0.02%
2021/07/12233.6000.0033.6029,2670.02%
2021/07/09134.00133.9033.8009,2740.00%
2021/07/0800.00333.6233.80-39,303-0.03%
2021/07/07133.75233.6533.70-19,325-0.01%
2021/07/0600.00133.7533.85-19,359-0.01%
2021/07/05233.85233.8533.9509,3690.00%
2021/07/01834.50234.5034.2069,3840.06%
2021/06/30634.65334.8034.7039,4350.03%
2021/06/28634.78435.1534.7029,4760.02%
2021/06/25234.48234.5534.6009,5090.00%
2021/06/241034.991135.2534.60-19,554-0.01%
2021/06/23333.68433.6933.90-19,437-0.01%
2021/06/22133.80134.1033.8009,4490.00%
2021/06/21333.77234.0533.7019,4520.01%
2021/06/18334.1500.0034.1539,5010.03%
2021/06/17334.2700.0034.2039,5280.03%
2021/06/16134.40134.3534.4009,5440.00%
2021/06/15134.05134.3034.3009,5550.00%
2021/06/11535.2600.0035.1059,5550.05%
2021/06/10935.76135.6035.6089,5820.08%
2021/06/09336.181436.2536.10-119,598-0.11%
2021/06/08836.21336.4436.2559,6110.05%
2021/06/071736.742336.8136.50-69,612-0.06%
2021/06/044337.2232.737.2436.3010.39,5420.11%
2021/06/038.536.166.336.2436.302.29,4550.02%
2021/06/021036.056.236.1236.053.89,4530.04%
2021/06/015.735.83836.0136.10-2.39,416-0.02%
2021/05/311835.4317.335.6135.700.79,4020.01%
2021/05/28336.15336.3236.3009,3630.00%
2021/05/27936.744136.5136.50-329,459-0.34%
2021/05/269536.817336.9936.452210,0270.22%
2021/05/253235.642835.9235.4549,9100.04%
2021/05/245437.784138.1436.85139,7170.13%
2021/05/2172.737.60105.737.5237.80-339,440-0.35% 大賣/
2021/05/2057.141.1552.141.0339.5059,1440.05%
2021/05/1998.141.54143.141.4940.20-458,711-0.52% 大賣/
2021/05/1823443.8324443.9543.55-108,114-0.12% 大買/大賣/
2021/05/1700.001743.8043.80-176,894-0.25%
2021/05/14369.343.27327.143.4139.8542.26,8900.61% 大買/大賣/
2021/05/133243.0000.0043.00324,9130.65%
2021/05/122638.651839.1039.1084,8540.16%
2021/05/111334.4546.334.6435.55-33.34,634-0.72%
2021/05/103.132.19132.0532.352.14,4540.05%
2021/05/073.132.31132.4032.602.14,5010.05%
2021/05/06232.53332.8732.50-14,587-0.02%
2021/05/05232.98333.2833.10-14,659-0.02%
2021/05/044933.944334.3033.1564,9010.12%
2021/05/032836.032736.2334.9015,1500.02%
2021/04/29434.10734.2134.15-35,000-0.06%
2021/04/28133.4000.0033.4515,5100.02%
2021/04/2700.00133.7533.70-16,038-0.02%
2021/04/2600.00433.8833.65-46,161-0.06%
2021/04/234.132.98133.2033.153.16,3590.05%
2021/04/22733.511133.3133.20-46,372-0.06%
2021/04/21434.15334.0734.0016,3820.02%
2021/04/20933.65733.6633.7026,5630.03%
2021/04/19633.90733.7433.95-16,806-0.01%
2021/04/16333.62233.8033.8016,8750.01%
2021/04/15833.54533.8434.0036,8970.04%
2021/04/1410.133.5300.0033.4010.16,9170.15%
2021/04/13134.253.434.0834.00-2.46,923-0.04%
2021/04/123.134.5000.0034.253.16,9340.04%
2021/04/09334.7300.0034.7536,9410.04%
2021/04/08134.70234.6534.70-17,123-0.01%
2021/04/07634.4900.0034.6067,1280.08%
2021/04/065.234.591234.3734.70-6.97,151-0.10%
2021/04/014.335.11535.0935.10-0.77,122-0.01%
2021/03/31335.5213.235.6335.30-10.27,183-0.14%
2021/03/301935.25535.2035.30147,2720.19%
2021/03/291434.892134.8834.85-78,068-0.09%
2021/03/26034.35134.4034.40-18,235-0.01%
2021/03/25234.20234.2834.1508,2710.00%
2021/03/24234.202.134.3434.20-0.18,2780.00%
2021/03/233.133.974.234.1034.50-1.28,265-0.01%
2021/03/22634.62034.6034.4568,2880.07%
2021/03/1900.00134.8034.80-18,277-0.01%
2021/03/1800.001.134.8534.70-1.18,284-0.01%
2021/03/1700.00134.7034.80-18,329-0.01%
2021/03/161934.802234.5634.50-38,303-0.04%
2021/03/15534.15334.3034.4028,2950.02%
2021/03/12334.12233.9033.9518,3760.01%
2021/03/11633.96334.0033.9538,4270.04%
2021/03/101133.671933.8734.00-88,445-0.09%
2021/03/09534.46734.1933.95-28,440-0.02%
2021/03/08133.30733.5333.85-68,373-0.07%
2021/03/05233.454.133.4533.45-2.18,407-0.02%
2021/03/0411.133.261933.4433.50-7.98,494-0.09%
2021/03/033.333.280.133.2033.203.28,5510.04%
2021/03/022333.8222.233.7333.700.88,5550.01%
2021/02/2653.134.0633.534.1334.3019.68,5650.23%
2021/02/257231.57112.331.2731.90-40.38,000-0.50% 大賣/
2021/02/2439.229.051329.2829.0026.27,9090.33%
2021/02/2311.128.99829.3929.003.17,9040.04%
2021/02/22828.632429.1029.10-167,930-0.20%
2021/02/1916.229.041129.3129.055.27,9650.07%
2021/02/181128.352228.4628.75-118,083-0.14%
2021/02/1710.327.95327.8528.207.38,0770.09%
2021/02/054.130.151830.3830.35-148,015-0.17%
2021/02/04331.02231.1330.7518,0340.01%
2021/02/03131.05231.0830.95-18,081-0.01%
2021/02/02830.74730.8931.3518,3470.01%
2021/02/012.331.34432.2031.20-1.88,394-0.02%
2021/01/29931.27930.8930.6008,2690.00%
2021/01/2828.331.862931.4031.30-0.78,272-0.01%
2021/01/272533.03833.5332.95178,2030.21%
2021/01/265234.525534.7134.05-38,138-0.04%
2021/01/2518435.5616335.6234.85217,9570.26% 大買/大賣/
2021/01/224333.905833.9533.10-157,696-0.19%
2021/01/219234.477334.3233.95198,3640.23%
2021/01/208033.9580.733.6434.85-0.77,821-0.01%
2021/01/1971.231.9413031.8931.70-58.87,581-0.78% 大賣/
2021/01/1884.131.587131.9531.0013.17,4730.18%
2021/01/152430.1300.0029.85247,2910.33%
2021/01/1416.130.6610.130.9930.5567,3780.08%
2021/01/1349.130.633830.6830.4511.17,3870.15%
2021/01/1242.331.3278.231.6632.45-35.97,546-0.48%
2021/01/111029.781129.6329.50-17,383-0.01%
2021/01/081730.93731.0430.85107,6100.13%
2021/01/0726.231.56931.7731.4517.27,6330.23%
2021/01/0600.00132.1031.85-17,656-0.01%
2021/01/0500.00132.9532.85-17,689-0.01%
2021/01/04133.15332.8332.70-27,733-0.03%
2020/12/311234.49934.0833.6037,7440.04%
2020/12/305.232.74332.6032.552.27,7630.03%
2020/12/295.132.48632.5132.10-0.98,138-0.01%
2020/12/280.433.0300.0033.150.48,4160.01%
2020/12/25633.0924.233.0733.00-18.28,418-0.22%
2020/12/24833.9843.233.8733.85-35.28,375-0.42%
2020/12/2322736.11165.635.8435.0061.48,3120.74% 大買/大賣/
2020/12/221832.941633.4334.4527,5880.03%
2020/12/21631.53831.6031.35-27,440-0.03%
2020/12/182.131.4500.0031.102.17,4250.03%
2020/12/17231.43131.6031.4017,4810.01%
2020/12/16931.29431.3831.4057,5480.07%
2020/12/1500.00331.2231.10-37,480-0.04%
2020/12/147.231.761831.7331.25-10.87,560-0.14%
2020/12/112.231.281331.1831.30-10.87,553-0.14%
2020/12/10132.75132.7032.7007,5390.00%
2020/12/09133.4011.233.4832.60-10.27,716-0.13%
2020/12/08733.54833.7433.40-17,795-0.01%
2020/12/071.232.741632.3332.10-14.87,774-0.19%
2020/12/041.233.5000.0033.351.27,7320.02%
2020/12/03634.0500.0033.9567,7360.08%
2020/12/028.134.571234.6334.50-3.97,748-0.05%
2020/12/01335.93135.7535.1027,8430.03%
2020/11/301935.452635.6235.65-77,836-0.09%
2020/11/2739.134.123434.3534.555.17,7940.07%
2020/11/263.333.6600.0033.603.37,7860.04%
2020/11/254.134.09734.1133.50-2.97,965-0.04%
2020/11/243.235.411235.1935.05-8.88,319-0.11%
2020/11/2313.235.581435.5935.70-0.88,341-0.01%
2020/11/20336.60736.6436.65-48,374-0.05%
2020/11/191137.151337.1036.85-28,500-0.02%
2020/11/1812.236.271636.2636.40-3.88,560-0.04%
2020/11/17936.641736.9036.75-88,674-0.09%
2020/11/16638.85839.1338.70-28,826-0.02%
2020/11/132038.712138.6838.80-18,958-0.01%
2020/11/121038.381038.4638.3509,3230.00%
2020/11/111238.973438.9438.70-229,481-0.23%
2020/11/1010338.878738.7139.80169,8040.16% 大買/
2020/11/09641.61941.8741.45-39,835-0.03%
2020/11/06241.03341.3241.20-110,253-0.01%
2020/11/05440.79841.2340.75-411,040-0.04%
2020/11/04640.55141.0040.60511,8310.04%
2020/11/03440.83540.9840.85-113,543-0.01%
2020/11/02740.9920.240.7440.75-13.214,631-0.09%
2020/10/30241.331441.2841.15-1214,841-0.08%
2020/10/29129.242.8410942.6041.7520.215,2790.13% 大買/大賣/
2020/10/28241.25941.1041.10-714,546-0.05%
2020/10/276142.235542.5141.50614,5730.04%
2020/10/262641.472041.0141.05614,4000.04%
2020/10/231241.58741.6941.85514,6060.03%
2020/10/222541.923641.6841.70-1114,770-0.07%
2020/10/211941.06141.1541.301814,8260.12%
2020/10/204142.393442.4241.30714,9190.05%
2020/10/191340.84740.9640.80614,8610.04%
2020/10/161842.791442.1541.10415,3160.03%
2020/10/152239.951639.9039.85615,2440.04%
2020/10/14740.56540.8240.30215,7700.01%
2020/10/132440.522639.9640.95-215,880-0.01%
2020/10/12541.13241.3040.10315,8630.02%
2020/10/08342.65442.2042.20-115,870-0.01%
2020/10/072242.553742.8442.80-1516,047-0.09%
2020/10/065242.664343.0442.25916,3650.05%
2020/10/051941.542642.5343.10-716,582-0.04%
2020/09/301438.288638.4939.20-7216,412-0.44%
2020/09/291739.22539.3338.901216,4830.07%
2020/09/281539.361539.0639.20016,5830.00%
2020/09/253340.641839.0639.951516,6390.09%
2020/09/241241.5800.0041.751216,6140.07%
2020/09/23241.63541.9041.65-316,669-0.02%
2020/09/221842.791442.8342.00416,8070.02%
2020/09/21442.841143.3542.30-717,017-0.04%
2020/09/181142.47442.4842.35717,2620.04%
2020/09/171443.051842.9642.55-417,483-0.02%
2020/09/16442.041042.2642.00-617,744-0.03%
2020/09/153042.513242.4242.60-218,017-0.01%
2020/09/144541.972841.4542.851718,2540.09%
2020/09/113940.943640.7240.40318,3390.02%
2020/09/101541.922941.9441.60-1418,519-0.08%
2020/09/09442.53142.8542.70318,7660.02%
2020/09/08642.852042.7942.75-1419,330-0.07%
2020/09/07743.74943.2042.90-219,965-0.01%
2020/09/04644.31744.4343.50-121,1090.00%
2020/09/033044.351644.3844.001421,6810.06%
2020/09/021244.93445.0844.70821,6620.04%
2020/09/01744.80744.9544.85021,6190.00%
2020/08/312644.993345.1245.50-721,531-0.03%
2020/08/2811144.8311244.9043.85-121,3050.00% 大買/大賣/
2020/08/273542.792643.0543.00920,8180.04%
2020/08/262642.202742.5642.85-120,8040.00%
2020/08/251342.461642.2142.25-320,741-0.01%
2020/08/241744.32944.4243.60820,6450.04%
2020/08/212044.362443.9045.00-420,690-0.02%
2020/08/2010944.1412643.6543.50-1720,558-0.08% 大買/大賣/
2020/08/195745.1748.145.2244.85921,1610.04%
2020/08/189146.379346.6645.20-221,173-0.01%
2020/08/176844.887944.9644.95-1121,383-0.05%
2020/08/1415644.7915144.5844.60521,3220.02% 大買/大賣/
2020/08/1310043.8711444.0842.90-1421,045-0.07% 大賣/
2020/08/1211144.6610544.6844.90620,8870.03% 大買/大賣/
2020/08/1132046.1130946.2244.551120,4010.05% 大買/大賣/
2020/08/1030549.8230649.1748.80-119,722-0.01% 大買/大賣/
2020/08/0752948.8356949.1947.70-4018,984-0.21% 大買/大賣/
2020/08/0617645.6218545.9447.15-917,473-0.05% 大買/大賣/
2020/08/055043.283142.8242.901916,6310.11%
2020/08/0487.142.967842.6142.009.116,3770.06%
2020/08/031141.072941.1341.25-1815,918-0.11%
2020/07/314637.783937.8137.50716,5680.04%
2020/07/303037.454137.5337.95-1116,521-0.07%
2020/07/295837.936237.8437.15-416,398-0.02%
2020/07/284736.786136.7636.35-1416,201-0.09%
2020/07/273537.693536.9337.15016,1770.00%
2020/07/246539.557339.2739.00-816,527-0.05%
2020/07/236040.465140.3240.00917,5790.05%
2020/07/2210341.187641.1639.652718,1640.15% 大買/
2020/07/212939.683040.0839.00-118,716-0.01%
2020/07/207839.6810138.4840.40-2318,688-0.12% 大賣/
2020/07/17637.415137.5437.50-4518,374-0.24%
2020/07/161341.081040.6240.45318,2790.02%
2020/07/15541.882542.2540.80-2018,332-0.11%
2020/07/145443.6651.143.6242.802.918,4130.02%
2020/07/138844.098943.8642.90-118,295-0.01%
2020/07/10107.142.4011342.2242.90-5.917,974-0.03% 大買/大賣/
2020/07/098740.6210240.5539.85-1517,604-0.09% 大賣/
2020/07/081741.611441.9241.25317,7240.02%
2020/07/0712041.8112541.8841.20-517,747-0.03% 大買/大賣/
2020/07/066042.605142.6942.25917,6780.05%
2020/07/039243.159543.0943.00-317,670-0.02%
2020/07/027843.997144.0943.65717,9850.04%
2020/07/018042.858043.1143.65018,2410.00%
2020/06/3013244.3511244.6843.252018,1550.11% 大買/大賣/
2020/06/299344.2313244.4144.95-3917,899-0.22% 大賣/
2020/06/246642.622342.3140.904317,6640.24%
2020/06/2311143.70121.144.1343.80-10.117,487-0.06% 大買/大賣/
2020/06/225844.664144.2943.601717,1950.10%
2020/06/196445.574945.6946.501517,0720.09%
2020/06/187248.297348.5247.50-116,902-0.01%
2020/06/17129.148.8810148.2648.1028.116,7170.17% 大買/大賣/
2020/06/169548.5413448.1747.85-3916,560-0.24% 大賣/
2020/06/1515049.7416949.7848.85-1916,495-0.12% 大買/大賣/
2020/06/1215348.57149.348.2148.553.816,1430.02% 大買/大賣/
2020/06/1147048.58513.548.6446.95-43.515,784-0.28% 大買/大賣/
2020/06/1011446.0117746.4546.85-6314,904-0.42% 大買/大賣/
2020/06/091442.542541.6642.60-1114,432-0.08%
2020/06/082243.33541.3441.351714,6680.12%
2020/06/05341.451142.0743.00-814,929-0.05%
2020/06/041141.41741.0041.05415,1360.03%
2020/06/033341.62842.0041.452515,4120.16%
2020/06/022240.30339.6339.801916,0300.12%
2020/06/0112.345.39344.0344.009.316,1460.06%
2020/05/29743.902344.4445.40-1616,548-0.10%
2020/05/285840.323840.5441.302016,8060.12%
2020/05/27745.39544.9643.25217,1080.01%
2020/05/2635247.76344.447.9348.057.717,7330.04% 大買/大賣/
2020/05/252043.701443.7043.70617,1040.04%
2020/05/225539.475839.6639.75-317,909-0.02%
2020/05/212334.833534.8836.15-1217,901-0.07%
2020/05/201531.942732.0232.90-1218,253-0.07%
2020/05/193829.093229.9229.95618,1970.03%
2020/05/1800.001328.7329.25-1318,096-0.07%
2020/05/153826.501726.1926.602118,1130.12%
2020/05/142928.856528.8328.25-3618,059-0.20%
2020/05/1386.431.41830.4731.3578.417,9850.44%
2020/05/122731.2417430.7229.70-14717,868-0.82% 大賣/鉅額交易
2020/05/11132.95332.9532.95-217,680-0.01%
2020/05/081736.89336.9036.601417,7080.08%
2020/05/0718642.0912441.9040.656217,7890.35% 大買/大賣/
2020/05/063440.754440.7540.75-1017,278-0.06%
2020/05/051937.05137.0537.051817,3920.10%
2020/05/045533.70233.7033.705317,7190.30%
2020/04/301330.592.530.6530.6510.518,8130.06%
2020/04/2924627.5119327.6327.905318,6620.28% 大買/大賣/
2020/04/2821924.97205.125.0125.4013.918,1570.08% 大買/大賣/
2020/04/2716122.56101.522.7023.1059.516,9500.35% 大買/大賣/
2020/04/2440320.16426.520.6121.00-23.516,182-0.15% 大買/大賣/
2020/04/231619.038819.2019.10-7215,249-0.47%
2020/04/2226019.1321619.0418.954415,0830.29% 大買/大賣/
2020/04/215618.662918.7018.502714,8720.18%
2020/04/20419.141419.0819.00-1014,808-0.07%
2020/04/173218.453318.5418.60-114,704-0.01%
2020/04/16719.011619.2119.00-914,537-0.06%
2020/04/153519.002019.0718.901514,4400.10%
2020/04/142119.7811419.8319.75-9314,241-0.65% 大賣/
2020/04/138520.224620.0120.053914,0440.28%
2020/04/104319.773719.7819.55613,9190.04%
2020/04/093619.5500.0019.503613,8300.26%
2020/04/083719.646519.6519.40-2813,914-0.20%
2020/04/0713620.5113520.4619.35113,8670.01% 大買/大賣/
2020/04/063819.322819.6820.151013,4450.07%
2020/04/011318.36718.4618.35613,0500.05%
2020/03/31418.2100.0018.25412,9510.03%
2020/03/303218.212818.3918.10412,9010.03%
2020/03/27518.20318.2317.80212,7980.02%
2020/03/26818.33318.3018.30512,7390.04%
2020/03/253418.212918.4218.10512,6710.04%
2020/03/2410017.72617.9018.109412,4860.75%
2020/03/235518.091918.4017.953612,3370.29%
2020/03/202318.531418.7918.25912,2150.07%
2020/03/192118.417218.1518.00-5112,056-0.42%
2020/03/18719.421319.2818.85-611,763-0.05%
2020/03/176919.016219.1019.10711,4930.06%
2020/03/163518.6710018.7218.95-6511,149-0.58%
2020/03/1312417.602617.5217.259810,8230.91% 大買/
2020/03/127918.826518.7419.001410,5820.13%
2020/03/112419.225519.2518.95-3110,291-0.30%
2020/03/102818.726218.3718.45-349,986-0.34%
2020/03/092320.609620.4319.75-739,746-0.75%
2020/03/06367.521.8429721.8321.0570.59,4420.75% 大買/大賣/
2020/03/055120.556920.5620.90-188,773-0.21%
2020/03/047321.397221.5021.0518,5490.01%
2020/03/036820.946320.8321.2058,0520.06%
2020/03/028921.2919121.2921.35-1027,726-1.32% 大賣/鉅額交易
2020/02/2714220.8311220.4820.55307,2310.41% 大買/大賣/
2020/02/2611520.5111820.6819.90-36,528-0.05% 大買/大賣/
2020/02/25582.521.2453021.3320.0052.56,2330.84% 大買/大賣/
2020/02/2432119.6731019.7920.40115,2430.21% 大買/大賣/
2020/02/212918.224318.3318.55-144,621-0.30%
2020/02/20617.001917.0117.25-134,095-0.32%
2020/02/19616.902516.8916.85-194,005-0.47%
2020/02/181017.15417.2617.1563,9320.15%
2020/02/171317.353617.3917.20-233,882-0.59%
2020/02/141116.54516.5716.6063,7820.16%
2020/02/133116.273616.6416.80-53,729-0.13%
2020/02/121517.391717.4017.00-23,607-0.06%
2020/02/111117.761117.9817.7503,5000.00%
2020/02/103518.26618.2318.00293,4300.85%
2020/02/071517.904817.5918.45-333,259-1.01%
2020/02/062317.283117.0616.80-82,982-0.27%
2020/02/056619.366819.1118.65-22,830-0.07%
2020/02/0421618.9418818.9719.25282,4861.13% 大買/大賣/
2020/02/03117.50417.5017.50-31,327-0.23%
2020/01/3100.00115.9515.95-11,287-0.08%
2020/01/302014.5000.0014.50201,2571.59%
2020/01/202613.194013.1713.20-141,248-1.12%
2020/01/172312.133312.0712.00-101,116-0.90%
2020/01/162511.5400.0011.40259432.65%
2020/01/151411.56211.6011.50129261.29%
2020/01/1000.00210.9010.90-2832-0.24%
2020/01/09211.2800.0011.1028160.25%
2020/01/0800.001011.2310.90-10784-1.27%
2020/01/071011.201111.3411.50-1760-0.13%
2020/01/064111.891811.9111.85237023.27%
2020/01/032411.604411.3011.00-20543-3.68%
2020/01/028911.684911.7211.70404808.32%
2019/12/31810.8100.0011.0583112.57%
2019/12/2000.00210.1510.05-2199-1.00%
2019/12/12010.3500.0010.3501750.00%
2019/11/18510.4500.0010.5051633.06%
2019/11/1500.00810.4510.40-8158-5.05%
2019/11/1300.00510.5010.50-5160-3.12%
2019/11/0700.00110.5010.45-1159-0.63%
2019/11/04210.50210.5010.4501580.00%
2019/10/24510.7000.0010.7051543.24%
2019/10/0700.00110.4010.35-1134-0.74%
2019/09/2500.00510.3510.35-5139-3.59%
2019/09/04510.4000.0010.4051383.61%
2019/08/2200.00210.5010.55-2137-1.46%
2019/08/01510.7000.0010.7051333.74%
2019/07/22110.8000.0010.7511290.77%
2019/07/15110.6000.0010.601961.04%
2019/06/27310.7000.0010.6531072.79%
2019/06/24210.7500.0010.6521111.79%
2019/06/1900.00610.7010.75-6105-5.66%
2019/06/1700.00610.7510.75-6108-5.54%
2019/06/1300.001010.6810.70-10112-8.89%
2019/06/1200.00610.7510.65-6113-5.27%
2019/06/1100.00510.7510.80-5115-4.32%
2019/06/1000.00910.7310.65-9121-7.44%
2019/06/0600.00510.6510.70-5122-4.09%
2019/06/0400.002510.7410.80-25125-19.90%
2019/06/0300.00610.8110.85-6128-4.67%
2019/05/3100.001210.8610.85-12140-8.53%
2019/05/2900.001010.7310.70-10152-6.58%
2019/05/2400.002710.8410.80-27256-10.54%
2019/05/13110.65110.7510.8002640.00%
2019/05/08111.0000.0010.9012640.38%
2019/04/2400.00111.0011.05-1266-0.38%
2019/04/2200.00511.0011.05-5267-1.87%
2019/03/2700.00211.1011.25-2253-0.79%
2019/03/22211.1000.0011.1022580.77%
2019/03/21711.0000.0011.1072562.73%
2019/03/2000.00511.1011.10-5254-1.97%
2019/03/19611.1000.0011.1062512.38%
2019/03/150.111.3000.0011.200.12460.04%
2019/03/14011.2500.0011.2502450.00%
2019/03/12111.5500.0011.5012400.42%
2019/03/0400.00311.6011.60-3218-1.38%
2019/02/2700.00411.5411.50-4210-1.90%
2019/02/262011.94412.1311.40161988.05%
2019/02/221010.5500.0010.55101079.30%
2019/02/2000.00110.5010.45-1101-0.99%
2019/01/22410.18510.1510.15-1104-0.96%
2019/01/17110.2500.0010.2011030.96%
2019/01/09110.3500.0010.3511040.96%
2018/12/11110.4000.0010.4011050.95%
2018/11/30110.3000.0010.3511050.95%
2018/11/1400.00110.5010.50-1120-0.83%
2018/11/05110.5000.0010.5511270.79%
2018/11/0100.00210.1010.10-2124-1.60%
2018/10/31310.0000.0010.0531272.36%
2018/10/1700.00411.0010.90-4126-3.15%
2018/10/04111.4000.0011.3511290.77%
2018/09/21111.5500.0011.5011470.68%
2018/09/11511.40111.5011.4041582.52%
2018/08/27211.9000.0011.9021931.04%
2018/08/2000.00611.7011.75-6219-2.73%
2018/08/02612.0500.0012.0564231.42%
2018/07/04012.25312.2012.15-3505-0.59%
2018/06/272812.2912712.2712.25-99513-19.29% 大賣/
2018/06/2613312.3227412.2712.30-141513-27.45% 大買/大賣/鉅額交易
2018/06/2524212.3400.0012.4024250847.60% 大買/鉅額交易
2018/06/2000.00212.2812.25-2508-0.39%
2018/06/15112.2500.0012.3515610.18%
2018/06/04112.4000.0012.4015460.18%
2018/05/3100.00212.3012.25-2541-0.37%
2018/05/3000.00112.1512.15-1542-0.18%
2018/05/2900.00212.2012.15-2541-0.37%
2018/05/28112.25512.2512.25-4538-0.74%
2018/05/2500.00912.3512.30-9570-1.58%
2018/05/24512.2900.0012.1556090.82%
2018/05/23912.521012.4012.40-1595-0.17%
2018/05/221512.881012.8012.9055130.97%
2018/05/2100.00211.8511.80-2437-0.46%
2018/05/1000.00811.8511.85-8458-1.74%
2018/04/24411.9400.0011.9044930.81%
2018/04/23212.20412.4012.25-2483-0.41%
2018/04/10012.20112.1512.10-1522-0.19%
2018/04/09112.2000.0012.1015650.18%
2018/03/2200.00312.2512.25-3741-0.40%
2018/03/21312.35112.6012.2027380.27%
2018/03/19212.25212.1012.0506840.00%
2018/03/12112.0500.0012.0516900.14%
2018/03/08112.0000.0012.0517010.14%
2018/02/27412.6600.0012.3047380.54%
2018/02/26112.15812.9512.95-7708-0.99%
2018/02/06111.4000.0011.3017810.13%
2018/01/25312.3000.0012.2537560.40%
2018/01/24512.3000.0012.2057510.67%
2018/01/11612.5000.0012.5066870.87%
2018/01/08113.0000.0012.8516920.14%
2018/01/0500.00812.7812.95-8667-1.20%
2018/01/04812.7200.0012.6086511.23%
2018/01/03113.0000.0012.9016300.16%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章