福興 (9924)-新光-台南券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
52.1
漲跌
▲0.3
漲幅
+0.58%
成交量
159張
產業
上市居家生活
269人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	52.00	0	0.00	52.10	0.3	235	0.11%
2025/01/07	0	0.00	1	51.70	51.40	-1	306	-0.33%
2025/01/03	0.1	51.60	0	0.00	51.90	0.1	311	0.03%
2024/12/30	0	0.00	1	52.10	51.80	-1	356	-0.28%
2024/12/19	0.1	51.80	0	0.00	51.50	0.1	373	0.03%
2024/12/13	0.1	52.90	0	0.00	52.40	0.1	380	0.03%
2024/11/29	1	53.40	0	0.00	53.40	1	391	0.26%
2024/11/20	0.1	53.80	0	0.00	53.40	0.1	396	0.03%
2024/11/18	0	0.00	5	53.40	53.50	-5	396	-1.26%
2024/11/14	0.1	53.70	0	0.00	53.70	0.1	396	0.02%
2024/11/13	2	53.60	0	0.00	53.40	2	393	0.51%
2024/11/12	2	54.30	0	0.00	53.70	2	390	0.51%
2024/11/11	0	0.00	3	59.00	59.00	-3	377	-0.79%
2024/11/07	1	55.20	0	0.00	54.90	1	348	0.29%
2024/10/30	0.1	53.30	0	0.00	52.80	0.1	344	0.03%
2024/10/21	1.1	54.41	0	0.00	54.10	1.1	438	0.25%
2024/10/18	0.5	55.30	0.2	56.00	54.50	0.3	439	0.07%
2024/10/17	1	56.20	0	0.00	56.00	1	438	0.23%
2024/10/14	2.3	54.31	4	54.00	54.00	-1.7	396	-0.43%
2024/10/09	1	58.70	0	0.00	58.50	1	386	0.26%
2024/10/08	2	59.90	12	59.65	59.10	-10	386	-2.59%
2024/10/07	13	60.01	3.2	60.20	61.00	9.8	380	2.59%
2024/09/30	0	0.00	0	56.90	57.00	0	351	-0.01%
2024/09/27	0	0.00	0.2	57.00	57.00	-0.2	355	-0.06%
2024/09/23	0	56.80	0.2	57.00	57.00	-0.2	371	-0.04%
2024/09/13	0	0.00	1.6	54.66	55.20	-1.6	374	-0.42%
2024/09/02	0.1	54.70	0	0.00	54.80	0.1	487	0.02%
2024/08/27	0.1	55.10	0	0.00	55.10	0.1	516	0.02%
2024/08/23	1	54.20	0	0.00	54.50	1	521	0.19%
2024/08/20	0	0.00	0.2	54.30	54.00	-0.2	538	-0.04%
2024/08/19	0.1	54.30	0	0.00	54.10	0.1	550	0.02%
2024/08/13	0.1	54.10	0	0.00	54.00	0.1	574	0.02%
2024/08/02	0.2	55.45	0	0.00	55.70	0.2	624	0.03%
2024/08/01	0.1	55.80	0	0.00	56.10	0.1	647	0.02%
2024/07/31	0.1	55.50	3	56.40	56.10	-2.9	688	-0.42%
2024/07/30	0.2	55.60	0	0.00	55.80	0.2	698	0.02%
2024/07/29	1.2	56.20	4	55.90	56.20	-2.8	712	-0.39%
2024/07/26	3	54.57	3.9	55.09	55.90	-0.9	704	-0.13%
2024/07/23	1	55.39	1	54.60	55.30	0	688	0.00%
2024/07/19	0	0.00	4	52.55	52.70	-4	651	-0.61%
2024/07/12	0.2	52.00	0	0.00	51.80	0.2	666	0.03%
2024/07/11	0.3	52.17	0	0.00	51.80	0.3	670	0.04%
2024/07/09	0.1	52.40	0	0.00	52.40	0.1	677	0.01%
2024/07/05	2.3	53.01	0	0.00	53.00	2.3	690	0.33%
2024/07/04	0	0.00	0.1	53.10	53.10	-0.1	693	-0.01%
2024/07/02	0.1	52.20	0	0.00	52.10	0.1	686	0.01%
2024/07/01	0.2	53.30	0	0.00	52.90	0.2	676	0.02%
2024/06/24	0.1	53.60	1	53.30	53.20	-0.9	681	-0.13%
2024/06/21	0	0.00	1	53.60	53.60	-1	681	-0.15%
2024/06/20	1	53.00	1	52.90	53.20	0	676	0.00%
2024/06/14	1.2	53.24	0	0.00	53.30	1.2	665	0.18%
2024/06/13	0.1	53.40	0	0.00	52.80	0.1	669	0.01%
2024/06/12	4.2	52.70	0	0.00	52.70	4.2	672	0.62%
2024/06/11	4	56.93	0	0.00	56.70	4	638	0.63%
2024/06/06	0.2	56.60	0	0.00	56.60	0.2	623	0.03%
2024/06/05	1	56.90	0	0.00	56.80	1	610	0.16%
2024/05/30	0.4	56.60	0	0.00	56.30	0.4	627	0.06%
2024/05/29	1	56.80	0	0.00	56.80	1	630	0.16%
2024/05/28	0.3	56.80	0	0.00	56.90	0.3	636	0.04%
2024/05/27	0.1	56.69	0	0.00	56.40	0.1	634	0.02%
2024/05/23	0.3	55.40	0	0.00	55.30	0.3	635	0.05%
2024/05/22	0.2	56.40	0	0.00	55.90	0.2	629	0.04%
2024/05/21	1.1	56.33	0	0.00	56.10	1.1	631	0.17%
2024/05/17	0.4	56.98	0	0.00	57.00	0.4	639	0.07%
2024/05/16	0.2	57.53	0	0.00	56.90	0.2	648	0.02%
2024/05/14	1.7	57.17	2	57.20	57.00	-0.3	679	-0.04%
2024/05/13	0	0.00	6.2	57.13	57.30	-6.2	684	-0.90%
2024/05/09	0	0.00	1	60.40	59.90	-1	686	-0.15%
2024/05/08	1	59.90	0	0.00	60.00	1	687	0.15%
2024/05/07	0.2	59.60	1	60.30	61.40	-0.8	666	-0.12%
2024/05/06	0.3	58.63	1	59.20	59.00	-0.7	640	-0.11%
2024/04/19	4	52.43	0	0.00	52.90	4	566	0.71%
2024/04/16	2.2	51.87	0	0.00	52.00	2.2	578	0.38%
2024/04/15	2	53.15	0	53.30	53.10	2	569	0.35%
2024/04/11	4	54.95	0	0.00	54.40	4	565	0.71%
2024/04/09	0	0.00	2	55.10	55.00	-2	565	-0.35%
2024/04/03	2	54.50	0	0.00	54.60	2	571	0.35%
2024/03/18	0	0.00	1	53.50	53.40	-1	612	-0.16%
2024/03/13	0	0.00	1	53.50	54.30	-1	596	-0.17%
2024/03/12	2	53.20	0	53.11	53.50	2	587	0.34%
2024/03/06	0	0.00	1	52.20	52.00	-1	588	-0.17%
2024/03/04	1	50.80	4	51.23	51.00	-3	585	-0.51%
2024/02/27	0	0.00	4	51.70	52.10	-4	574	-0.70%
2024/02/23	0.2	52.20	1	52.70	52.20	-0.8	571	-0.14%
2024/02/22	0	0.00	25	53.00	53.00	-25	571	-4.37%
2024/02/21	1	52.20	2	51.90	52.70	-1	568	-0.18%
2024/02/19	1	52.00	0	0.00	51.80	1	558	0.18%
2024/02/16	2	51.60	1	51.60	51.60	1	559	0.18%
2024/02/15	5	49.50	3	48.85	50.00	2	542	0.37%
2024/02/05	0	0.00	2	49.80	50.10	-2	535	-0.37%