茂順 (9942)-新光-台南券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
128.0
漲跌
▼0.5
漲幅
-0.39%
成交量
88張
產業
上市其他類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	128.00	127.50	-1	231	-0.43%
2024/04/19	1	126.50	0	0.00	127.50	1	230	0.43%
2024/04/18	0	130.50	0	0.00	129.50	0	224	0.00%
2024/04/17	0	0.00	1	129.00	129.50	-1	227	-0.44%
2024/04/16	2.1	129.26	0	0.00	128.00	2.1	228	0.92%
2024/04/09	1	133.50	0	0.00	132.50	1	221	0.45%
2024/04/02	0.3	135.50	0	0.00	135.00	0.3	211	0.14%
2024/04/01	0	0.00	1	136.01	135.50	-1	210	-0.48%
2024/03/29	1	134.00	10	135.00	135.00	-9	209	-4.29%
2024/03/28	1	134.50	6	135.00	134.50	-5	207	-2.43%
2024/03/27	0	0.00	1	135.00	135.00	-1	209	-0.48%
2024/03/25	2	133.00	2	135.25	135.00	0	208	0.00%
2024/03/22	0	135.00	0	0.00	135.00	0	206	0.02%
2024/03/20	0	0.00	0	135.50	135.00	0	206	-0.01%
2024/03/19	0	0.00	1	136.00	136.00	-1	207	-0.48%
2024/03/15	0	0.00	1	134.00	133.50	-1	207	-0.48%
2024/03/11	2	133.51	2	134.25	134.50	0	207	0.01%
2024/03/08	2	137.50	0	0.00	138.00	2	199	1.01%
2024/03/07	0	0.00	0.1	140.00	139.50	-0.1	199	-0.03%
2024/03/06	0	136.50	2	137.25	137.50	-2	194	-1.02%
2024/03/05	2	136.50	0	0.00	136.50	2	198	1.01%
2024/03/04	2	136.00	0	0.00	136.00	2	197	1.01%
2024/03/01	4	136.00	0	0.00	136.50	4	197	2.03%
2024/02/29	2	135.00	1	136.50	135.50	1	201	0.50%
2024/02/27	0	0.00	0	134.50	134.00	0	199	-0.01%
2024/02/26	0	0.00	1	134.50	135.50	-1	198	-0.50%
2024/02/23	1	134.00	0	0.00	134.00	1	198	0.50%
2024/02/22	4	134.13	0	0.00	133.00	4	200	2.00%
2024/02/16	1	132.00	0	0.00	131.00	1	199	0.50%
2024/02/01	0	129.00	0	0.00	128.00	0	214	0.02%
2024/01/31	1	128.00	0	0.00	128.50	1	213	0.47%
2024/01/25	1	128.00	0	0.00	128.00	1	216	0.46%
2024/01/23	4	128.75	0	0.00	128.50	4	217	1.84%
2024/01/12	1	129.00	0	0.00	129.50	1	216	0.46%
2024/01/10	1	130.00	0	0.00	129.50	1	225	0.44%
2024/01/02	0	0.00	0.3	134.00	134.50	-0.3	243	-0.12%
2023/12/20	1	133.50	0	0.00	134.00	1	248	0.40%
2023/12/12	0	135.50	0	0.00	135.00	0	328	0.01%
2023/12/11	2	134.25	9	134.00	134.50	-7	328	-2.13%
2023/12/07	0	139.50	0	0.00	139.00	0	323	0.00%
2023/12/06	1.3	140.62	0	0.00	140.50	1.3	324	0.40%
2023/12/04	0.1	141.29	0	0.00	141.50	0.1	336	0.04%
2023/11/30	0.1	139.00	1.2	138.14	138.50	-1.1	330	-0.32%
2023/11/27	2	136.50	0	0.00	136.00	2	329	0.61%
2023/11/22	0	135.50	2	135.00	135.50	-2	327	-0.61%
2023/11/21	0	135.00	0	0.00	135.50	0	328	0.00%
2023/11/20	0.1	134.69	1	135.00	135.00	-0.9	331	-0.26%
2023/11/17	0	133.90	0	0.00	133.00	0	334	0.00%
2023/11/16	1	134.00	0	0.00	134.00	1	339	0.29%
2023/11/09	3.1	134.51	0	0.00	134.00	3.1	382	0.80%
2023/11/07	1	128.50	0	0.00	129.00	1	387	0.26%
2023/10/24	0	128.88	0	0.00	128.50	0	491	0.00%
2023/10/20	2	126.50	1	126.00	127.50	1	497	0.20%
2023/10/18	1	127.00	0	0.00	126.50	1	508	0.20%
2023/10/17	1	129.00	2	129.25	129.50	-1	504	-0.20%
2023/10/16	0	132.00	0	0.00	132.00	0	501	0.00%
2023/10/12	0	133.00	0	0.00	131.50	0	515	0.00%
2023/10/06	0	134.00	0	0.00	133.00	0	537	0.00%
2023/10/04	0	133.50	0	0.00	132.50	0	559	0.00%
2023/10/02	0	134.50	0	0.00	134.00	0	572	0.00%
2023/09/28	0	134.64	0	0.00	134.00	0	574	0.00%
2023/09/27	0	134.00	0	0.00	135.00	0	574	0.00%
2023/09/26	0	134.50	0	0.00	134.00	0	576	0.00%
2023/09/25	0	134.94	0	0.00	134.50	0	582	0.01%
2023/09/22	0	134.00	0	0.00	133.50	0	584	0.01%
2023/09/21	1	134.51	3	134.17	134.50	-2	591	-0.33%
2023/09/20	2	134.26	0	0.00	134.00	2	592	0.34%
2023/09/19	0	136.31	0	0.00	135.00	0	596	0.00%
2023/09/15	5	132.90	2	133.00	131.00	3	573	0.53%
2023/09/13	0	0.00	1	141.50	142.00	-1	530	-0.19%
2023/09/07	2.1	148.00	0	147.50	146.00	2	546	0.37%
2023/09/05	0	0.00	6	145.42	146.50	-6	574	-1.04%
2023/09/04	1	145.51	0	0.00	145.00	1	580	0.18%
2023/09/01	6	146.42	0	0.00	146.50	6	583	1.03%
2023/08/30	1	144.50	1	145.50	145.00	0	589	0.00%
2023/08/22	0	0.00	5	142.90	142.00	-5	657	-0.76%
2023/08/21	5.1	143.51	5	144.50	144.50	0.1	654	0.01%
2023/08/18	5	141.50	0	0.00	141.50	5	648	0.77%
2023/08/15	1	133.50	0	0.00	132.50	1	656	0.15%
2023/08/14	25	136.96	0	0.00	134.00	25	668	3.74%
2023/08/09	1.1	139.00	1	140.00	139.00	0.1	758	0.01%
2023/08/07	2	135.50	0	0.00	138.50	2	760	0.26%
2023/08/02	2.1	136.52	0	0.00	134.50	2.1	762	0.28%
2023/08/01	2	142.50	0	0.00	137.50	2	763	0.26%
2023/07/28	0	0.00	1	146.50	145.50	-1	795	-0.13%
2023/07/27	0	0.00	1	143.50	143.50	-1	817	-0.12%
2023/07/26	0	0.00	1	142.00	143.00	-1	828	-0.12%
2023/07/25	1	140.50	0	0.00	142.00	1	840	0.12%
2023/07/24	0	0.00	2	140.50	141.00	-2	845	-0.24%
2023/07/20	1	144.50	0	0.00	143.50	1	847	0.12%
2023/07/18	1	147.00	2	146.50	146.50	-1	849	-0.12%
2023/07/17	0	0.00	5	150.60	149.00	-5	854	-0.59%
2023/07/14	1	156.50	0	0.00	151.50	1	858	0.12%
2023/07/13	6	154.75	1	155.50	152.50	5	857	0.58%
2023/07/07	0	0.00	1	149.00	148.00	-1	947	-0.11%
2023/07/04	1	150.50	0	0.00	150.50	1	1,091	0.09%
2023/07/03	1	151.50	0	0.00	151.50	1	1,094	0.09%
2023/06/30	1	149.00	0	0.00	149.50	1	1,092	0.09%
2023/06/28	0	0.00	1	148.50	147.50	-1	1,095	-0.09%
2023/06/27	0	146.00	0	0.00	145.50	0	1,094	0.00%
2023/06/26	0	148.50	0	0.00	147.50	0	1,090	0.00%
2023/06/19	0	0.00	1	148.00	147.50	-1	1,090	-0.09%
2023/06/15	0	0.00	1	149.50	150.50	-1	1,079	-0.09%
2023/06/12	1	156.87	2	157.50	152.50	-1	1,064	-0.09%
2023/06/09	2	160.25	13	158.12	159.50	-11	1,044	-1.05%
2023/06/08	1	157.50	10	154.00	153.50	-9	1,027	-0.88%
2023/06/07	1	158.00	1	159.50	158.00	0	1,025	0.00%
2023/06/06	0	0.00	3	158.00	159.00	-3	1,027	-0.29%
2023/06/05	1	155.50	1	157.50	157.00	0	1,021	0.00%
2023/06/02	0	155.00	4	155.50	155.00	-4	1,023	-0.39%
2023/06/01	7	153.86	1	152.50	153.00	6	1,018	0.59%
2023/05/31	2	157.75	4	158.50	158.50	-2	1,002	-0.20%
2023/05/30	3	155.50	0	0.00	154.50	3	987	0.30%
2023/05/29	5	154.40	1	155.00	155.00	4	978	0.41%
2023/05/26	3	160.50	3.3	158.50	157.50	-0.3	957	-0.03%
2023/05/25	2	159.50	1	158.00	160.00	1	954	0.10%
2023/05/24	0.3	158.77	0	0.00	160.50	0.3	953	0.03%
2023/05/23	0	0.00	1	160.50	159.50	-1	948	-0.11%
2023/05/22	1	160.50	0	0.00	161.00	1	953	0.10%
2023/05/19	2	158.00	0	0.00	157.00	2	943	0.21%
2023/05/18	16	159.53	19	158.89	158.50	-3	932	-0.32%
2023/05/17	5	158.80	5	159.20	159.00	0	914	0.00%
2023/05/16	11	159.55	9	158.56	159.50	2	896	0.22%
2023/05/15	9	149.44	9	146.94	150.50	0	838	0.00%
2023/05/11	0	0.00	1	146.00	146.50	-1	829	-0.12%
2023/05/09	3	149.17	1	148.00	148.50	2	814	0.25%
2023/05/05	4	150.13	3	150.50	149.50	1	800	0.12%
2023/05/04	21	152.24	4	150.75	150.50	17	793	2.14%
2023/05/03	4	146.00	7	147.21	148.00	-3	752	-0.40%
2023/05/02	1	144.00	0	0.00	143.50	1	726	0.14%
2023/04/26	1	137.00	1	132.00	135.00	0	697	0.00%
2023/04/20	1	142.50	0	0.00	137.50	1	672	0.15%
2023/04/18	0	0.00	0.1	142.00	142.50	-0.1	659	-0.02%
2023/04/17	1	142.50	0	0.00	141.00	1	648	0.15%
2023/04/14	2	143.50	2	145.00	140.50	0	637	0.00%
2023/04/13	2.1	138.81	8	138.19	142.50	-5.9	606	-0.97%
2023/04/12	2	133.00	0	0.00	132.00	2	521	0.38%
2023/04/10	10	138.60	14	137.64	132.00	-4	497	-0.80%
2023/04/07	1	134.00	1.1	134.41	135.50	-0.1	410	-0.01%
2023/04/06	0	121.00	0	0.00	123.50	0	368	0.01%
2023/03/30	0	0.00	1	118.50	121.50	-1	366	-0.27%
2023/03/28	0	114.00	0	0.00	115.00	0	359	0.00%
2023/03/27	0	0.00	4	115.25	115.00	-4	358	-1.11%
2023/03/20	1	115.00	4	114.50	114.50	-3	370	-0.81%
2023/03/10	1	118.00	2	118.00	118.00	-1	439	-0.23%
2023/03/08	1	123.00	1	123.50	124.00	0	439	0.00%
2023/03/07	15	123.67	0	0.00	123.00	15	443	3.38%
2023/03/01	0	0.00	1	120.51	120.50	-1	448	-0.23%
2023/02/24	0	122.00	0	0.00	119.50	0	446	0.00%
2023/02/20	0	124.00	1	123.50	123.00	-1	466	-0.21%
2023/02/13	2	118.25	1	118.50	118.50	1	492	0.20%
2023/02/09	0	0.00	2	115.50	115.50	-2	516	-0.39%
2023/02/06	0	0.00	2	113.50	112.50	-2	535	-0.37%
2023/02/02	0	0.00	6	111.50	112.50	-6	547	-1.10%
2023/02/01	2	108.50	0	0.00	111.00	2	538	0.37%
2023/01/13	0	0.00	4	105.50	103.50	-4	582	-0.69%
2023/01/12	1	104.50	0	0.00	104.50	1	619	0.16%
2023/01/10	1	102.00	0	0.00	103.50	1	680	0.15%
2023/01/09	1	102.50	0	0.00	102.50	1	691	0.14%
2022/12/28	0	0.00	1	106.00	104.00	-1	751	-0.13%
2022/12/26	2	110.25	1	108.50	108.50	1	752	0.13%
2022/12/16	1	105.50	0	0.00	106.50	1	760	0.13%
2022/12/15	0	0.00	1	107.00	106.50	-1	761	-0.13%
2022/12/14	1	104.50	0	0.00	107.00	1	761	0.13%
2022/12/13	1	104.50	0	0.00	102.50	1	756	0.13%
2022/12/06	0	0.00	1	118.50	112.50	-1	773	-0.13%
2022/12/05	1	113.00	0	0.00	114.00	1	750	0.13%
2022/12/02	1	113.00	0	0.00	113.00	1	744	0.13%
2022/12/01	1	108.50	0	0.00	109.00	1	737	0.14%
2022/11/23	0	0.00	1	110.00	111.50	-1	830	-0.12%
2022/11/21	1	117.00	0	0.00	113.00	1	834	0.12%
2022/11/18	1	116.50	2	115.50	116.50	-1	827	-0.12%
2022/11/17	0	0.00	1	115.00	114.00	-1	816	-0.12%
2022/11/16	1	111.00	0	0.00	112.50	1	808	0.12%
2022/11/15	2	113.00	0	0.00	112.50	2	810	0.25%
2022/11/11	1	110.00	0	0.00	112.50	1	796	0.13%
2022/11/09	2	113.00	2	111.00	110.50	0	790	0.00%
2022/11/07	2	119.00	3	117.50	117.00	-1	770	-0.13%
2022/11/02	1	107.50	0	0.00	108.50	1	718	0.14%
2022/11/01	1	109.50	0	0.00	109.50	1	714	0.14%
2022/10/28	0	0.00	1	105.00	103.50	-1	693	-0.14%
2022/10/25	1	106.50	1	103.50	103.00	0	673	0.00%
2022/10/21	1	107.00	2	107.00	106.00	-1	637	-0.16%
2022/10/20	5	108.30	4	109.25	104.50	1	620	0.16%
2022/10/19	1	110.50	1	110.00	109.00	0	582	0.00%
2022/10/18	1	105.50	1	106.00	107.50	0	537	0.00%
2022/10/14	1	105.00	1	106.50	105.00	0	503	0.00%
2022/10/13	0	0.00	2	100.50	99.30	-2	474	-0.42%
2022/10/12	9	101.67	0	0.00	102.00	9	462	1.95%
2022/10/11	10	98.20	0	0.00	98.10	10	444	2.25%
2022/10/05	0	0.00	5	100.00	99.10	-5	418	-1.19%
2022/09/28	2	95.00	0	0.00	94.70	2	397	0.50%
2022/09/26	2	97.00	2	97.20	97.20	0	381	0.00%
2022/09/23	2	98.50	0	0.00	99.00	2	374	0.53%
2022/09/22	1	100.00	1	102.00	102.00	0	366	0.00%
2022/09/21	2	100.50	5	101.00	101.00	-3	360	-0.83%
2022/09/19	3	101.50	2	100.75	101.00	1	354	0.28%
2022/09/16	2	105.00	9	102.50	102.00	-7	347	-2.02%
2022/09/15	0	0.00	1	105.50	106.00	-1	339	-0.29%
2022/09/14	0	0.00	3	106.00	106.50	-3	325	-0.92%
2022/09/08	1	100.00	0	0.00	99.60	1	289	0.35%
2022/09/06	3	102.50	8	99.81	99.40	-5	273	-1.83%
2022/09/05	14	104.36	9	102.17	102.00	5	256	1.95%
2022/09/01	0	101.00	4	101.00	100.50	-4	201	-1.98%
2022/08/29	9	93.52	0	0.00	95.00	9	137	6.56%
2022/08/26	0	0.00	1	94.90	94.90	-1	130	-0.77%
2022/08/22	2	94.70	1	94.70	94.00	1	116	0.86%
2022/08/19	0	95.00	2	95.20	95.00	-2	107	-1.86%
2022/08/17	1	92.00	0	0.00	92.90	1	87	1.14%
2022/05/10	0	0.00	2	84.20	85.00	-2	84	-2.36%
2022/04/26	0	0.00	0	87.30	87.40	0	100	0.00%
2022/04/13	0	0.00	5	88.20	88.40	-5	124	-4.02%
2022/04/08	0	0.00	2	89.60	89.60	-2	152	-1.31%
2022/02/24	4	89.15	0	0.00	88.90	4	201	1.99%
2022/02/22	2	90.50	0	0.00	90.90	2	196	1.02%
2022/02/15	2	91.10	0	0.00	91.00	2	196	1.02%
2022/01/03	2	102.00	4	100.30	99.10	-2	179	-1.11%
2021/12/30	2	97.55	1	98.10	98.10	1	162	0.62%
2021/12/21	0	0.00	4	89.50	90.30	-4	148	-2.70%
2021/12/13	4	88.75	0	0.00	89.60	4	143	2.80%
2021/11/17	0	0.00	2	88.90	88.90	-2	175	-1.14%
2021/11/16	0	0.00	1	88.40	89.20	-1	179	-0.56%
2021/11/11	0	0.00	1	88.70	88.30	-1	198	-0.50%
2021/10/08	1	84.90	0	0.00	84.20	1	364	0.27%
2021/09/24	2	88.50	1	88.20	88.40	1	483	0.21%
2021/09/17	0	0.00	1	85.80	86.10	-1	551	-0.18%
2021/09/15	1	85.40	0	0.00	85.90	1	570	0.18%
2021/09/08	2	87.50	2	86.50	86.60	0	575	0.00%
2021/08/27	1	86.90	1	87.60	87.60	0	587	0.00%
2021/08/26	0	0.00	1	87.90	87.50	-1	586	-0.17%
2021/08/25	1	87.30	0	0.00	87.30	1	587	0.17%
2021/08/18	0	0.00	0.1	88.00	88.60	-0.1	579	-0.02%
2021/08/16	2	88.10	0.1	88.10	87.90	1.9	568	0.34%
2021/08/11	1	93.60	0.1	95.10	94.90	0.9	548	0.16%
2021/08/09	0.2	99.97	0	0.00	99.80	0.2	546	0.03%
2021/08/05	1	103.50	0	0.00	102.00	1	550	0.18%
2021/08/04	1	103.00	0	0.00	103.00	1	565	0.18%
2021/08/03	1.1	100.18	2	102.50	102.50	-0.9	564	-0.16%
2021/07/22	1	101.50	0	0.00	100.50	1	602	0.17%
2021/07/19	0	0.00	1	104.00	104.00	-1	605	-0.17%
2021/07/14	1	97.10	0	0.00	97.50	1	665	0.15%
2021/07/13	1	100.00	6	98.70	98.30	-5	665	-0.75%
2021/07/12	1	98.70	6	99.75	99.60	-5	674	-0.74%
2021/07/09	0	0.00	2	101.00	101.00	-2	681	-0.29%
2021/07/08	0	0.00	2	104.00	103.50	-2	690	-0.29%
2021/07/07	12	104.75	0	0.00	104.00	12	702	1.71%
2021/07/05	0	0.00	4	106.00	106.00	-4	788	-0.51%
2021/07/02	4	109.00	0	0.00	107.50	4	787	0.51%
2021/07/01	2	111.00	2	107.50	109.50	0	785	0.00%
2021/06/30	4	102.50	14	103.28	108.00	-10	745	-1.34%
2021/06/28	0	0.00	1	100.00	99.40	-1	713	-0.14%
2021/06/25	1	95.10	1	96.10	95.30	0	699	0.00%
2021/06/24	1	93.00	1	96.20	96.20	0	697	0.00%
2021/06/18	0	0.00	1	92.00	91.10	-1	703	-0.14%
2021/06/16	0	0.00	10	92.62	92.10	-10	726	-1.38%
2021/06/11	14	93.64	6	94.33	94.10	8	793	1.01%
2021/06/09	1	89.30	0	0.00	89.40	1	794	0.13%
2021/06/04	1	90.50	0	0.00	90.50	1	829	0.12%
2021/06/01	0	0.00	1	91.80	92.40	-1	877	-0.11%
2021/05/28	1	89.70	0	0.00	90.30	1	891	0.11%
2021/05/19	2	84.20	0	0.00	84.50	2	1,111	0.18%
2021/05/12	0	0.00	19	81.54	83.60	-19	1,164	-1.63%
2021/05/11	4	88.05	0	0.00	88.80	4	1,143	0.35%
2021/05/06	3	95.21	2	92.65	92.90	1	1,115	0.09%
2021/05/05	1	98.20	5	98.80	95.80	-4	1,086	-0.37%
2021/05/04	3	91.83	0	0.00	93.70	3	1,064	0.28%
2021/05/03	2	98.40	0	0.00	98.80	2	1,046	0.19%
2021/04/26	0	0.00	5	102.30	102.00	-5	1,027	-0.49%
2021/04/23	1	99.50	0	0.00	99.90	1	1,016	0.10%
2021/04/22	5	101.10	41.1	103.41	98.50	-36.1	1,006	-3.58%
2021/04/21	40.1	105.81	0	0.00	106.00	40.1	962	4.16%
2021/04/19	0	0.00	1	98.30	99.10	-1	919	-0.11%
2021/04/16	5	98.30	0	0.00	99.00	5	916	0.55%
2021/04/15	2	101.00	21	99.61	101.50	-19	900	-2.11%
2021/04/14	4	94.38	0	0.00	95.80	4	874	0.46%
2021/04/13	15	99.11	4	99.25	96.50	11	858	1.28%
2021/04/12	8	104.50	9	101.06	100.00	-1	838	-0.12%
2021/04/09	6	100.97	7	104.00	105.00	-1	781	-0.13%
2021/04/06	0	0.00	2	93.60	94.10	-2	716	-0.28%
2021/04/01	1	95.00	0	0.00	93.70	1	711	0.14%
2021/03/23	0	0.00	0.1	94.00	95.20	-0.1	660	-0.02%
2021/03/22	1	95.80	4	96.10	96.40	-3	648	-0.46%
2021/03/19	4	96.33	4	96.30	96.40	0	633	0.00%
2021/03/18	3	98.10	3	97.17	96.00	0	622	0.00%
2021/03/17	3	93.43	13	94.70	94.20	-10	590	-1.69%
2021/03/16	1	91.90	0	0.00	91.80	1	546	0.18%
2021/03/15	4	90.28	0	0.00	90.00	4	534	0.75%
2021/03/12	0	0.00	2	90.40	91.10	-2	528	-0.38%
2021/03/11	1	89.50	2	88.70	88.80	-1	518	-0.19%
2021/03/10	6	90.03	12	89.80	89.50	-6	510	-1.18%
2021/03/09	13	90.58	2	90.75	93.00	11	492	2.23%
2021/03/08	1	89.00	3	88.60	88.50	-2	469	-0.43%
2021/03/05	2	86.60	0	0.00	86.90	2	454	0.44%
2021/03/04	1	86.70	0	0.00	87.50	1	441	0.23%
2021/03/02	2	90.90	1	90.60	87.60	1	418	0.24%
2021/02/26	1	89.00	1	88.80	88.90	0	399	0.00%
2021/02/25	3	91.20	1	90.20	90.40	2	391	0.51%
2021/02/24	9	94.63	15	93.21	91.10	-6	380	-1.58%
2021/02/23	5	91.50	5	92.72	92.80	0	350	0.00%
2021/02/22	9	92.71	8	93.90	94.70	1	323	0.31%
2021/02/19	8	89.03	4	90.80	87.60	4	265	1.51%
2021/02/18	4	81.10	2	79.95	83.60	2	188	1.06%
2021/02/17	0	0.00	7	75.90	76.00	-7	159	-4.38%
2021/02/05	1	73.00	0	0.00	72.90	1	148	0.67%
2021/02/04	19	74.77	2	75.35	74.50	17	143	11.85%
2021/02/03	0	0.00	1	73.50	73.20	-1	115	-0.86%
2021/01/26	0	68.40	0	0.00	68.50	0	92	0.01%
2021/01/21	0.1	68.40	0	0.00	68.40	0.1	90	0.11%
2021/01/08	0	0.00	2	69.30	69.40	-2	71	-2.82%
2020/12/31	0	0.00	1	69.00	68.90	-1	63	-1.57%
2020/12/03	0	0.00	1	68.60	68.30	-1	57	-1.74%
2020/12/01	0	0.00	1	68.20	68.20	-1	57	-1.75%
2020/09/23	0	0.00	1	64.20	64.20	-1	88	-1.14%
2020/08/26	0	0.00	1	65.40	65.70	-1	113	-0.88%
2020/08/17	0	0.00	1	64.00	64.00	-1	116	-0.86%
2020/07/31	1	64.00	0	0.00	64.00	1	119	0.84%
2020/07/27	4	68.95	1	68.50	68.40	3	115	2.61%
2020/07/21	0	0.00	1	68.40	68.30	-1	103	-0.97%
2020/07/10	2	68.20	0	0.00	68.50	2	103	1.93%
2020/07/09	2	69.30	0	0.00	69.30	2	103	1.94%
2020/07/08	0	0.00	8	69.20	69.20	-8	103	-7.76%
2020/06/15	0	0.00	1	65.10	65.00	-1	116	-0.86%
2020/06/12	0	0.00	1	65.50	65.00	-1	122	-0.82%
2020/06/11	4	66.88	6	67.10	66.20	-2	123	-1.62%
2020/06/03	6	64.90	0	0.00	65.50	6	129	4.64%
2020/05/27	2	63.30	0	0.00	63.60	2	130	1.54%
2020/05/25	0	0.00	10	63.31	63.40	-10	129	-7.75%
2020/05/14	0	0.00	1	64.70	64.70	-1	125	-0.79%
2020/05/07	0	0.00	1	66.00	65.90	-1	136	-0.73%
2020/05/06	0	0.00	1	65.20	65.30	-1	137	-0.73%
2020/04/30	1	66.20	0	0.00	66.50	1	138	0.72%
2020/04/23	1	64.00	0	0.00	64.00	1	147	0.68%
2020/04/20	1	65.60	0	0.00	65.80	1	148	0.67%
2020/04/16	1	65.70	0	0.00	65.80	1	149	0.67%
2020/04/08	2	61.50	0	0.00	62.00	2	147	1.36%
2020/04/07	4	60.70	0	0.00	60.90	4	146	2.74%
2020/03/30	2	56.60	2	57.00	58.10	0	144	0.00%
2020/03/25	1	59.50	0	0.00	58.00	1	140	0.71%
2020/03/20	1	53.50	0	0.00	54.00	1	136	0.73%
2020/03/19	0	0.00	1	51.80	51.40	-1	131	-0.76%
2020/03/18	1	56.00	0	0.00	55.50	1	123	0.81%
2020/03/16	0	0.00	5	59.70	60.10	-5	115	-4.33%
2020/03/13	1	59.70	2	59.90	59.70	-1	116	-0.86%
2020/03/12	0	0.00	4	64.20	64.00	-4	113	-3.52%
2020/03/02	0	0.00	7	67.20	67.00	-7	126	-5.54%
2020/01/30	3	69.10	4	69.00	68.80	-1	112	-0.89%
2020/01/20	4	70.60	0	0.00	70.60	4	110	3.63%
2020/01/16	0	0.00	1	70.40	70.30	-1	110	-0.91%
2020/01/13	2	70.00	0	0.00	70.20	2	111	1.80%
2020/01/06	2	69.40	0	0.00	69.30	2	107	1.86%
2020/01/03	1	69.80	0	0.00	69.80	1	106	0.94%
2019/12/25	0	0.00	1	69.90	70.00	-1	108	-0.93%
2019/12/19	1	69.40	0	0.00	69.50	1	106	0.94%
2019/12/05	1	69.60	0	0.00	69.10	1	93	1.07%
2019/11/29	0	0.00	10	69.30	69.40	-10	83	-12.03%
2019/11/28	20	69.75	10	69.30	69.10	10	82	12.06%
2019/11/27	1	70.00	0	0.00	69.80	1	79	1.26%
2019/11/07	0	0.00	16	70.20	70.20	-16	62	-25.63%
2019/11/06	0	0.00	24	70.20	70.30	-24	62	-38.58%
2019/10/22	5	70.30	0	0.00	70.30	5	76	6.51%
2019/10/18	1	70.40	0	0.00	70.10	1	75	1.33%
2019/10/02	0	0.00	1	70.00	69.90	-1	81	-1.23%
2019/09/20	1	70.90	0	0.00	70.90	1	81	1.23%
2019/08/06	0	0.00	1	68.30	68.90	-1	80	-1.24%
2019/07/31	1	70.00	1	70.30	70.40	0	79	0.00%
2019/07/30	1	74.20	0	0.00	75.00	1	76	1.31%
2019/07/24	1	73.90	0	0.00	74.30	1	70	1.43%
2019/07/22	2	73.80	0	0.00	73.80	2	68	2.90%
2019/07/19	8	74.23	0	0.00	74.00	8	68	11.64%
2019/07/03	1	72.60	0	0.00	72.60	1	69	1.45%
2019/07/02	4	72.90	0	0.00	73.10	4	70	5.65%
2019/06/27	0	0.00	1	73.00	73.00	-1	73	-1.36%
2019/06/26	2	72.60	0	0.00	72.90	2	74	2.67%
2019/06/21	3	72.70	0	0.00	72.70	3	76	3.94%
2019/06/19	3	72.30	0	0.00	72.50	3	76	3.92%
2019/06/18	4	72.00	0	0.00	72.20	4	76	5.24%
2019/06/14	5	72.00	0	0.00	71.60	5	77	6.47%
2019/06/13	1	71.70	0	0.00	71.90	1	77	1.30%
2019/06/10	4	71.80	0	0.00	71.80	4	80	4.94%
2019/06/05	6	72.50	0	0.00	72.50	6	81	7.37%
2019/06/03	0	0.00	1	72.50	72.70	-1	83	-1.20%
2019/05/31	11	72.90	0	0.00	72.90	11	82	13.34%
2019/05/30	9	72.80	0	0.00	72.80	9	83	10.78%
2019/05/10	1	71.30	0	0.00	72.00	1	91	1.09%
2019/05/02	0	0.00	1	72.00	72.00	-1	86	-1.15%
2019/04/30	4	72.00	0	0.00	72.20	4	86	4.63%
2019/03/25	0	0.00	1	72.00	71.80	-1	103	-0.97%
2019/03/05	2	71.50	0	0.00	71.50	2	104	1.91%
2019/02/21	2	70.50	0	0.00	71.10	2	97	2.05%
2019/01/14	1	69.50	1	69.60	69.20	0	93	0.00%
2019/01/10	1	70.60	0	0.00	70.40	1	90	1.11%
2019/01/03	0	0.00	1	69.20	72.00	-1	81	-1.23%
2018/12/24	1	68.00	0	0.00	68.10	1	75	1.32%
2018/12/20	1	66.80	0	0.00	66.90	1	72	1.37%
2018/12/13	2	67.40	0	0.00	67.30	2	57	3.49%
2018/11/08	1	71.90	0	0.00	71.90	1	54	1.85%
2018/10/18	1	72.40	0	0.00	72.40	1	51	1.96%
2018/10/16	1	73.00	0	0.00	72.70	1	50	1.98%
2018/10/09	1	75.10	0	0.00	75.50	1	48	2.06%
2018/09/06	1	79.70	0	0.00	79.30	1	41	2.42%
2018/03/22	0	0.00	1	89.80	89.60	-1	70	-1.42%
2018/03/20	1	90.30	0	0.00	90.30	1	68	1.45%
2018/02/27	0	0.00	2	94.00	93.40	-2	71	-2.81%
2018/02/21	0	0.00	0	93.20	92.50	0	77	-0.01%
2018/02/07	0	0.00	2	89.20	89.00	-2	77	-2.59%
2018/01/26	2	91.60	0	0.00	91.20	2	84	2.37%
2018/01/23	0	0.00	1	92.90	92.60	-1	84	-1.18%
2018/01/17	0	0.00	1	92.30	93.00	-1	81	-1.23%