台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▼0.70
  • 漲幅
    -2.22%
  • 成交量
    916
  • 產業
    上市 綠能環保
  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳龍 (9955)籌碼相關-新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/12262830323436Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

新光-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12231.55731.0030.90-5686-0.73%
2025/02/112532.561831.9931.6076811.03%
2025/02/10732.19432.2532.2536740.44%
2025/02/071132.92332.9332.8586681.20%
2025/02/06732.50232.9532.9556320.79%
2025/02/051733.021533.0732.4026580.30%
2025/02/04230.00431.0532.65-2568-0.35%
2025/02/03930.281229.9329.70-3564-0.53%
2025/01/2200.001328.5028.80-13530-2.45%
2025/01/161328.5200.0028.50135832.23%
2025/01/15028.0500.0028.2006040.00%
2025/01/10528.35328.1528.1526740.30%
2025/01/09228.0000.0027.8026910.29%
2025/01/08528.58528.3528.5007130.00%
2025/01/07228.2000.0028.2027260.28%
2025/01/06129.15129.0529.0007410.00%
2025/01/03329.73129.6029.9527560.26%
2024/12/2500.00128.4028.70-1886-0.11%
2024/12/18028.3000.0028.1001,1990.00%
2024/12/16128.6000.0028.2511,2390.08%
2024/12/13129.1000.0028.8011,2760.08%
2024/12/12430.25130.2529.9531,3780.22%
2024/11/27030.9000.0030.5001,5250.00%
2024/11/1400.00130.6530.45-12,653-0.04%
2024/11/1200.00732.1132.00-72,735-0.26%
2024/11/11232.8800.0032.9022,8550.07%
2024/11/08433.3800.0033.3542,8730.14%
2024/11/05335.1300.0034.8533,0460.10%
2024/11/041135.582535.6035.00-143,135-0.45%
2024/11/011134.90235.0534.2593,5810.25%
2024/10/30135.20235.3835.20-13,723-0.03%
2024/10/29133.2000.0033.2013,7670.03%
2024/10/2800.00933.6033.45-93,832-0.23%
2024/10/25233.6300.0033.5023,8310.05%
2024/10/24234.05233.9533.8503,8400.00%
2024/10/23234.7000.0034.6023,8520.05%
2024/10/2200.002.135.5735.45-2.13,849-0.05%
2024/10/2100.00235.9035.25-23,869-0.05%
2024/10/18234.95334.9535.00-13,914-0.03%
2024/10/166.333.57433.6533.452.34,4620.05%
2024/10/15433.31133.7533.1034,5100.07%
2024/10/14634.1600.0034.0064,6740.13%
2024/10/11134.0000.0034.4014,8470.02%
2024/10/092.334.9300.0034.602.34,8590.05%
2024/10/08235.80036.0035.5524,8470.04%
2024/10/071236.541236.9436.4504,8550.00%
2024/10/04436.2800.0037.0044,9370.08%
2024/10/01536.2500.0036.2054,9390.10%
2024/09/30236.4000.0036.4025,0120.04%
2024/09/27337.4500.0037.0035,0710.06%
2024/09/26837.83239.0337.7565,0490.12%
2024/09/25637.98838.5937.65-24,977-0.04%
2024/09/24237.081537.4037.80-134,851-0.27%
2024/09/2300.00137.1036.80-14,791-0.02%
2024/09/19136.15136.3035.9504,7520.00%
2024/09/161037.5512.237.6536.90-2.24,793-0.05%
2024/09/131136.829.536.8837.001.54,7600.03%
2024/09/1200.00135.2535.25-14,658-0.02%
2024/09/101.334.57235.6334.55-0.74,656-0.02%
2024/09/090.335.10035.0035.050.34,6380.01%
2024/09/06136.00136.0035.9004,6360.00%
2024/09/0500.001535.4035.25-154,629-0.32%
2024/09/043.334.561734.9235.00-13.74,660-0.29%
2024/09/026.635.9200.0035.906.64,7150.14%
2024/08/300.436.900.536.8536.60-0.24,7040.00%
2024/08/294.437.10437.0037.000.44,6880.01%
2024/08/28637.30637.5937.0504,6780.00%
2024/08/271637.51837.7237.5584,6510.17%
2024/08/266.538.5119.938.8838.10-13.44,611-0.29%
2024/08/2311.636.03136.4036.7010.64,4390.24%
2024/08/223037.691338.2136.75174,4130.39%
2024/08/212138.923339.6438.75-124,219-0.28%
2024/08/20737.39337.9337.2543,8420.10%
2024/08/195.338.185.737.6837.90-0.43,852-0.01%
2024/08/1600.00336.2736.30-34,003-0.07%
2024/08/154.236.75436.7336.600.24,0130.00%
2024/08/141237.64837.5337.3544,0540.10%
2024/08/13637.741036.9937.70-43,996-0.10%
2024/08/12235.70235.9335.6003,9130.00%
2024/08/09637.03637.2636.2003,9040.00%
2024/08/08336.4500.0036.3033,8440.08%
2024/08/075.236.411936.6036.70-13.83,828-0.36%
2024/08/062335.381136.4835.55123,7430.32%
2024/08/058638.4480.337.4336.755.73,6570.16%
2024/08/024337.514337.7438.5003,1720.00%
2024/08/019.236.91736.8336.702.23,0240.07%
2024/07/31735.31635.0636.0012,9520.03%
2024/07/29733.85233.9332.9052,8940.17%
2024/07/26132.8000.0033.8512,8820.03%
2024/07/23834.47434.7334.1042,8670.14%
2024/07/2200.00134.5034.50-12,867-0.03%
2024/07/190.136.28135.4035.25-0.92,840-0.03%
2024/07/1836.139.242637.9737.5010.12,7890.36%
2024/07/17138.701738.9538.70-162,439-0.66%
2024/07/16735.91135.4535.4562,3030.26%
2024/07/1510.236.78335.9735.507.22,6800.27%
2024/07/12138.104.138.5438.60-3.12,750-0.11%
2024/07/1100.00335.6035.10-32,802-0.11%
2024/07/10135.2000.0034.6512,9470.03%
2024/07/09234.65134.3534.6013,1500.03%
2024/07/08336.67437.1435.80-13,218-0.03%
2024/07/05235.10135.2035.3013,1560.03%
2024/07/042.235.54534.7734.75-2.93,198-0.09%
2024/07/03234.483.234.1134.90-1.23,365-0.03%
2024/07/021.133.5000.0033.501.13,4020.03%
2024/06/27232.40232.3032.1003,4290.00%
2024/06/2600.00132.6532.75-13,478-0.03%
2024/06/25132.90133.0033.2003,4770.00%
2024/06/212.134.12433.4333.30-1.93,431-0.06%
2024/06/19231.6000.0031.5523,3800.06%
2024/06/17932.12931.9631.6503,3820.00%
2024/06/14231.6500.0031.6523,3730.06%
2024/06/13131.80231.5532.00-13,370-0.03%
2024/06/1200.002031.5331.35-203,362-0.59%
2024/06/111731.82831.6531.6593,3600.27%
2024/06/071034.641434.8535.10-43,331-0.12%
2024/06/062133.84135.0535.05203,2950.61%
2024/06/0400.00133.1532.95-13,274-0.03%
2024/06/0300.00033.1532.8503,3320.00%
2024/05/30133.5000.0033.0013,3440.03%
2024/05/29234.70234.2534.3003,3350.00%
2024/05/281835.441834.9534.7503,3150.00%
2024/05/27134.55334.2034.85-23,280-0.06%
2024/05/24534.31334.2834.4023,2510.06%
2024/05/23135.55535.5635.10-43,220-0.12%
2024/05/221638.872338.6437.65-73,164-0.22%
2024/05/21737.30137.3037.3062,9010.21%
2024/05/2000.00133.2533.95-12,869-0.03%
2024/05/17230.35831.1430.90-62,803-0.21%
2024/05/16531.31331.6030.8522,7900.07%
2024/05/133231.022529.7729.7572,7180.26%
2024/05/10129.80129.7030.4002,6970.00%
2024/05/09029.6500.0029.4002,6760.00%
2024/05/08430.41130.3530.6032,6600.11%
2024/05/0700.00230.8830.80-22,642-0.08%
2024/05/06229.581230.5530.05-102,601-0.38%
2024/05/03132.05332.0532.05-22,579-0.08%
2024/05/0200.00533.5032.65-52,567-0.19%
2024/04/30531.95132.8032.5542,5570.16%
2024/04/29633.4100.0032.3062,5480.24%
2024/04/2600.002.133.3633.00-2.12,539-0.08%
2024/04/251.131.621.132.9831.80-0.12,5200.00%
2024/04/240.132.8000.0032.850.12,5090.00%
2024/04/23732.29332.0332.0042,4890.16%
2024/04/221335.991036.0634.7532,4510.12%
2024/04/192940.0946.540.5638.50-17.52,386-0.73%
2024/04/1829.339.8322.639.5638.006.71,9420.35%
2024/04/1733.338.031838.1038.6015.31,6840.91%
2024/04/161734.581034.8935.1071,4470.48%
2024/04/152231.162831.5331.95-61,275-0.47%
2024/04/12229.00729.2229.05-51,063-0.47%
2024/04/1100.001.427.7028.00-1.4971-0.15%
2024/04/10928.481328.5428.40-4941-0.43%
2024/04/094428.605728.5928.85-13862-1.51%
2024/04/081126.4319.126.2327.35-8.1612-1.33%
2024/04/0329.325.702725.5824.902.35020.46%
2024/04/0211.125.0700.0025.2011.14892.27%
2024/04/01725.27825.4425.55-1480-0.21%
2024/03/29824.982325.2024.75-15458-3.27%
2024/03/28523.8500.0024.0054081.22%
2024/03/27123.5500.0023.4514030.25%
2024/03/26223.4000.0023.3524020.50%
2024/03/25223.8000.0023.8024000.50%
2024/03/21523.92523.8523.9004010.00%
2024/03/2000.00023.3123.350395-0.01%
2024/03/12124.3500.0024.6514100.24%
2024/03/11325.35325.4025.150414-0.01%
2024/03/08825.2600.0024.9084451.79%
2024/03/071526.001825.3125.20-3522-0.58%
2024/03/06024.654.424.7224.70-4.4457-0.95%
2024/03/0500.00124.4024.25-1451-0.22%
2024/03/0400.00124.2023.90-1513-0.19%
2024/02/2900.00223.4023.55-2524-0.38%
2024/02/27423.2500.0023.2545250.76%
2024/02/2600.00223.5523.50-2532-0.38%
2024/02/23423.30223.3023.3025420.37%
2024/02/21123.7000.0023.7015480.18%
2024/02/20123.8500.0023.7015660.18%
2024/02/1900.00223.7523.85-2567-0.35%
2024/02/15223.00223.2523.2005760.00%
佳龍 相關文章