台股 » 個股 » 富邦印度 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度

(00652)
可現股當沖
  • 股價
    37.91
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    237
  • 產業
    上市0.00%
  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦印度 (00652)籌碼相關-新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.138.7900.0038.680.14120.02%
2024/12/160.139.1500.0038.970.14100.02%
2024/12/10038.9000.0038.9903990.00%
2024/12/0600.000.139.1539.15-0.1396-0.03%
2024/12/050.338.7400.0038.630.33930.07%
2024/12/0300.000.638.7338.94-0.6400-0.15%
2024/12/020.138.6200.0038.500.13990.03%
2024/11/28038.5600.0038.4504000.00%
2024/11/2700.00338.6638.58-3396-0.76%
2024/11/250.138.8500.0038.830.13960.01%
2024/11/200.337.6200.0037.660.34140.08%
2024/11/18037.4000.0037.3604080.00%
2024/11/0600.00138.3038.60-1413-0.24%
2024/11/0400.001037.6637.61-10423-2.36%
2024/11/010.138.5300.0038.600.14430.01%
2024/10/30138.7800.0038.7714500.22%
2024/10/291.138.6600.0038.401.14490.25%
2024/10/28138.4100.0038.7314460.22%
2024/10/254.438.570.238.7238.314.24460.94%
2024/10/2400.00138.7238.72-1446-0.22%
2024/10/23038.9300.0038.9204490.00%
2024/10/18139.1500.0039.3614520.22%
2024/10/170.239.9100.0039.610.24520.04%
2024/10/160.140.1000.0039.850.14530.02%
2024/10/11139.8400.0039.8414520.22%
2024/10/083639.7500.0039.71364547.92%
2024/10/070.240.3500.0039.880.24440.05%
2024/09/300.141.4100.0041.040.14350.03%
2024/09/230.141.1800.0041.340.14170.02%
2024/09/1300.00240.4940.50-2421-0.47%
2024/09/12140.1100.0040.1114300.23%
2024/09/1000.000.340.0040.02-0.3432-0.07%
2024/09/09139.61139.8039.8804370.00%
2024/09/06139.9000.0039.8014410.23%
2024/09/0500.00440.3940.29-4438-0.91%
2024/08/300.140.2100.0040.310.14970.02%
2024/08/260.140.0300.0040.000.15340.02%
2024/08/230.139.8500.0040.000.15320.02%
2024/08/220.339.8500.0039.850.35230.06%
2024/08/210.239.7000.0039.700.25270.04%
2024/08/20139.5800.0039.6515360.19%
2024/08/190.140.0500.0039.600.15420.02%
2024/08/160.239.6400.0039.510.25370.04%
2024/08/140.339.4200.0039.260.35290.06%
2024/08/055.439.67039.7939.005.45331.01%
2024/08/020.240.920.140.8840.930.15080.02%
2024/08/010.141.221041.1941.23-9.9506-1.95%
2024/07/290.241.2500.0041.160.25150.04%
2024/07/230.340.6100.0040.440.35060.06%
2024/07/19140.9100.0040.7614970.20%
2024/07/11140.1600.0039.9915090.20%
2024/07/10140.0300.0039.9515140.19%
2024/07/09140.02140.0140.1505200.00%
2024/07/0800.00339.8539.84-3520-0.58%
2024/07/05239.79439.7839.67-2520-0.38%
2024/07/020.139.6600.0039.670.15230.02%
2024/07/01339.3300.0039.3935220.57%
2024/06/28239.5000.0039.5425250.38%
2024/06/2100.000.338.3338.27-0.3535-0.06%
2024/06/190.138.2000.0038.250.15420.02%
2024/06/130.138.07538.0738.12-4.9549-0.89%
2024/06/1100.00137.9338.00-1556-0.18%
2024/06/071.137.2000.0037.411.15470.20%
2024/06/06537.2600.0037.4155460.91%
2024/06/05236.2500.0036.4125400.37%
2024/06/04037.35138.1736.75-1513-0.19%
2024/05/310.136.9400.0036.910.14880.02%
2024/05/30036.9000.0036.8204940.00%
2024/05/29036.9400.0036.9705020.00%
2024/05/2800.000.337.3837.30-0.3500-0.05%
2024/05/2400.00437.3537.37-4509-0.79%
2024/05/210.136.8200.0036.790.15140.01%
2024/05/13136.2200.0036.2315590.18%
2024/05/10036.4100.0036.3305650.00%
2024/05/070.136.830.136.8536.6105650.00%
2024/05/060.136.9500.0036.940.15640.02%
2024/05/02037.3300.0037.3505570.00%
2024/04/300.137.2900.0037.390.15680.02%
2024/04/25037.0800.0036.9905740.00%
2024/04/2400.00337.0237.14-3587-0.51%
2024/04/19036.0500.0035.7705910.00%
2024/04/170.836.5500.0036.500.85700.13%
2024/04/160.136.4400.0036.420.15670.01%
2024/04/150.136.8500.0036.830.15550.01%
2024/04/12637.4600.0037.5165461.10%
2024/04/100.237.35137.3737.35-0.8544-0.16%
2024/04/021136.790.136.8436.7910.95452.00%
2024/03/280.136.3400.0036.570.15460.02%
2024/03/270.136.3400.0036.370.15420.02%
2024/03/22036.25136.2436.39-1536-0.19%
2024/03/15036.0500.0035.9305320.00%
2024/03/12036.5900.0036.3805230.00%
2024/03/11236.6200.0036.5825190.39%
2024/03/08136.7200.0036.7715160.19%
2024/03/040.136.4200.0036.370.14880.03%
2024/03/01035.9800.0036.1304810.00%
2024/02/29036.00036.1035.8604740.00%
2024/02/27136.2000.0036.1114640.22%
2024/02/26036.3500.0036.2004550.00%
2024/02/1600.000.135.8935.87-0.1396-0.03%
2024/02/1500.001.435.7635.70-1.4371-0.38%
2024/02/050.135.7000.0035.700.13580.03%
2024/02/02135.6700.0035.6913490.29%
2024/01/310.135.2500.0035.300.13310.03%
2024/01/240.335.0900.0035.050.33070.10%
2024/01/230.235.4200.0035.270.22920.07%
2024/01/22135.6200.0035.6012850.35%
2024/01/1200.000.535.1835.48-0.5253-0.20%
2023/12/180.135.0300.0035.150.12360.04%
2023/11/1400.00532.8532.87-5207-2.41%
2023/11/0900.00132.7232.66-1215-0.47%
2023/10/26132.2100.0032.0012400.42%
2023/10/25132.5900.0032.5812450.41%
2023/10/03132.91332.9332.99-2251-0.79%
2023/09/25133.1400.0033.1412540.39%
2023/09/22233.2100.0033.3022510.80%
2023/09/2000.00233.4633.46-2252-0.79%
2023/09/14133.77133.6833.6702530.00%
2023/08/28232.36032.3532.4722490.80%
2023/08/180.232.3300.0032.190.22560.09%
2023/08/020.232.8900.0032.660.22680.06%
2023/07/240.232.8900.0033.020.22660.06%
2023/06/271031.0500.0031.04102583.87%
2023/06/1200.00130.4430.49-1283-0.35%
2023/05/31030.2000.0030.2003000.00%
2023/05/29130.3100.0030.3413020.33%
2023/05/0400.00229.6029.69-2336-0.59%
2023/04/2500.00129.1429.16-1362-0.28%
2023/04/1200.00229.0129.05-2347-0.58%
2023/03/3100.00528.2928.27-5332-1.50%
2023/03/30528.02328.0128.0423320.60%
2023/03/2700.00427.8627.86-4327-1.22%
2023/03/24227.8300.0027.8323250.61%
2023/03/23227.8800.0028.0123200.62%
2023/03/22328.0300.0028.0533170.94%
2023/03/14128.2800.0028.1412960.34%
2023/03/13128.8400.0028.8412870.35%
2023/03/020.328.5900.0028.600.32740.11%
2023/02/230.128.7000.0028.710.12640.04%
2023/02/2200.00328.9628.79-3260-1.15%
2023/02/210.129.0500.0029.120.12570.04%
2023/02/16529.3300.0029.3852531.97%
2023/02/14328.9000.0028.9132481.20%
2023/02/06128.7500.0028.6912370.42%
2023/02/03128.3600.0028.4212330.43%
2022/11/2900.000.131.2131.41-0.1194-0.07%
2022/11/2100.000.330.8630.72-0.3188-0.14%
2022/10/0600.00129.6229.66-1132-0.75%
2022/10/05129.5800.0029.6011270.78%
2022/09/26229.5300.0029.2721241.60%
2022/09/2200.00030.4630.430119-0.01%
2022/09/16030.3000.0030.3101130.01%
2022/08/31329.5200.0029.473933.22%
2022/08/19529.6800.0029.685895.57%
2022/05/16026.9000.0026.9501010.00%
2022/04/0600.007429.5929.59-74152-48.58%
2022/02/150.127.7000.0027.660.11680.06%
2022/01/1900.00229.4429.31-2158-1.26%
2022/01/1800.00129.9029.83-1159-0.63%
2022/01/1700.00529.8529.89-5158-3.16%
2021/12/29228.3900.0028.4721461.37%
2021/12/15228.3100.0028.3121491.34%
2021/11/293628.1900.0028.393614424.96%
2021/11/231428.79228.9028.90121418.46%
2021/11/182.229.6200.0029.632.21401.57%
2021/11/03129.8200.0029.8211430.70%
2021/10/292229.3900.0029.472214914.76%
2021/10/28229.8000.0029.7921431.39%
2021/10/27229.8900.0030.0521411.41%
2021/10/25229.7700.0029.7821391.43%
2021/10/14130.1900.0030.1911290.77%
2021/09/17129.5000.0029.5011150.86%
2021/09/1600.00229.0629.14-2115-1.73%
2021/08/250.127.6300.0027.660.11170.09%
2021/07/0500.00226.2226.19-2253-0.79%
2021/06/24226.3000.0026.3022600.77%
2021/05/2800.00726.1826.20-7276-2.53%
2021/05/0300.00124.1824.28-1228-0.44%
2021/04/2700.00224.2724.40-2218-0.92%
2021/04/2300.00524.1824.28-5216-2.31%
2021/04/21223.8100.0023.7722120.94%
2021/04/15124.7300.0024.4511970.51%
2021/03/30525.73125.7825.6841922.08%
2021/03/26125.4900.0025.4511940.51%
2021/02/24125.2600.0025.2512040.49%
2021/02/22225.7700.0025.6322060.97%
2021/02/19225.8100.0025.8822070.96%
2021/02/1800.00726.1026.00-7210-3.32%
2021/02/1700.00126.1026.20-1215-0.46%
2021/02/0500.00225.3925.36-2211-0.95%
2021/02/0400.00125.1525.07-1209-0.48%
2021/02/0300.00225.0225.15-2210-0.95%
2021/01/22124.9300.0024.9012200.45%
2021/01/19324.4500.0024.6632141.40%
2021/01/18524.4900.0024.4852152.32%
2021/01/1500.00124.7424.77-1211-0.47%
2021/01/1300.00424.8224.97-4212-1.88%
2021/01/1100.00224.6024.65-2208-0.96%
2021/01/0700.00124.2424.34-1215-0.46%
2021/01/0600.00124.2024.24-1218-0.46%
2021/01/05124.1000.0024.0912170.46%
2021/01/04124.20124.1724.2002210.00%
2020/12/22822.8900.0022.7882413.31%
2020/12/1800.00223.5323.49-2244-0.82%
2020/12/1700.00223.4723.49-2248-0.81%
2020/12/1100.00223.3223.32-2254-0.79%
2020/12/0200.00422.9023.00-4268-1.49%
2020/11/2400.00422.6422.80-4301-1.33%
2020/11/1000.00122.0922.10-1385-0.26%
2020/11/09521.82721.8221.82-2387-0.52%
2020/11/0600.00421.3121.35-4381-1.05%
2020/10/27120.8300.0020.8514330.23%
2020/10/26121.0600.0021.0714360.23%
2020/10/23121.1200.0021.1414400.23%
2020/10/16221.1300.0021.0524690.43%
2020/10/13221.3200.0021.3724940.40%
2020/10/12221.4500.0021.3825000.40%
2020/10/08121.17121.0621.2004990.00%
2020/09/25219.8000.0019.7525250.38%
2020/09/22220.5000.0020.2525430.37%
2020/09/21120.7900.0020.7715410.18%
2020/09/10120.6600.0020.8616000.17%
2020/09/09120.5000.0020.5816070.16%
2020/09/01120.9800.0021.1516760.15%
2020/08/19120.6200.0020.7017380.14%
2020/08/1300.00120.4320.50-1751-0.13%
2020/08/1100.00320.4620.50-3777-0.39%
2020/08/0700.00320.2020.20-3782-0.38%
2020/08/06220.1700.0020.2327900.25%
2020/08/03119.8900.0019.7917950.13%
2020/07/1500.00919.3519.51-9776-1.16%
2020/07/08119.65219.6319.63-1800-0.12%
2020/07/07119.6000.0019.4917950.13%
2020/07/06319.4600.0019.5837940.38%
2020/07/0300.00219.2519.25-2798-0.25%
2020/07/02218.9000.0018.9727970.25%
2020/06/2200.00918.3618.57-9792-1.14%
2020/06/1900.00218.3818.28-2797-0.25%
2020/06/18317.7600.0017.9237940.38%
2020/06/17617.9400.0017.9367890.76%
2020/06/16518.1500.0018.2357800.64%
2020/06/15217.8600.0017.7527760.26%
2020/06/12217.4900.0017.7427690.26%
2020/06/1100.00318.3518.29-3751-0.40%
2020/06/04118.5300.0018.5416860.15%
2020/06/0300.00218.6718.70-2669-0.30%
2020/06/01117.8500.0018.2316360.16%
2020/05/2900.00117.5017.50-1613-0.16%
2020/05/28217.25217.3417.3506070.00%
2020/05/26116.8400.0016.8415680.18%
2020/05/22216.6800.0016.5025550.36%
2020/05/04317.1800.0017.2533600.83%
2020/03/2600.00215.5316.00-2182-1.09%
2020/03/25214.8100.0014.7821661.20%
2020/03/03121.8000.0021.6211070.93%
2020/02/27423.0000.0022.804954.21%
2020/02/1200.00123.8323.86-198-1.02%
2020/01/30123.6500.0023.5911100.91%
2019/09/2300.00223.1123.59-2161-1.24%
2019/09/18122.3100.0022.3011340.75%
2019/09/09222.6700.0022.7021281.55%
2019/09/04122.3000.0022.2611250.79%
2019/07/31223.5000.0023.492942.11%
2019/07/24124.1700.0024.031901.11%
2019/07/22224.1300.0024.212872.29%
2019/07/1700.00424.6824.79-488-4.54%
2019/06/11225.19225.2425.2801320.00%
2019/06/04425.5700.0025.5641462.74%
2019/05/2100.00124.9024.95-1158-0.63%
2019/05/10123.2700.0023.4911770.56%
2019/05/0600.00624.2524.23-6173-3.45%
2019/04/24324.0800.0024.0631691.76%
2019/04/22324.2400.0024.2931671.79%
2019/03/0600.00222.9023.01-298-2.03%
2019/02/19222.2900.0022.262792.51%
2018/07/1800.00123.7023.70-169-1.44%
2018/05/3000.001022.5522.65-1078-12.75%
2018/05/25222.5000.0022.432832.39%
2018/05/24222.2500.0022.282822.41%
2018/05/23122.3300.0022.331831.20%
2018/05/22522.4600.0022.465875.71%
2018/03/27122.3600.0022.3311110.89%
富邦印度 相關文章
富邦印度 相關影音