安心 (1259)-新光-桃園券商分點個股進出

台股 » 個股 » 安心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安心

(1259)

可現股當沖

股價
63.3
漲跌
▼0.7
漲幅
-1.09%
成交量
9張
產業
上櫃觀光餐旅類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安心 (1259)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0	64.30	63.30	0	9	-0.01%
2024/06/26	0	0.00	1	72.00	72.00	-1	13	-7.44%
2024/06/14	1	71.70	0	0.00	72.50	1	14	7.05%
2024/06/04	0	0.00	0	73.90	73.60	0	15	-0.01%
2024/04/08	0	0.00	0	74.60	74.50	0	16	-0.03%
2024/04/02	0	0.00	0	74.60	75.00	0	17	-0.04%
2024/03/29	0	0.00	0	74.10	74.90	0	16	-0.01%
2024/03/28	0	75.17	0	0.00	74.60	0	16	0.04%
2024/03/27	0	75.75	0	0.00	75.10	0	16	0.07%
2024/03/26	0	74.99	0	0.00	75.00	0	16	0.07%
2024/03/25	0	76.70	0	0.00	74.90	0	15	0.01%
2024/03/22	0	80.00	0	0.00	75.00	0	15	0.02%
2024/03/21	0	74.90	0	0.00	74.90	0	15	0.03%
2024/03/15	0	75.00	0	0.00	75.30	0	16	0.03%
2024/03/07	0	0.00	1	74.30	74.40	-1	15	-6.51%
2024/03/06	0	0.00	0.1	74.20	74.10	-0.1	15	-0.43%
2024/01/30	0	0.00	0	75.20	75.40	0	11	-0.01%
2023/12/13	0	0.00	0	75.80	75.80	0	11	-0.01%
2023/12/06	0.1	76.10	0	0.00	76.00	0.1	10	0.60%
2023/11/29	0	0.00	0.1	75.01	75.20	-0.1	10	-0.93%
2023/11/03	0	74.00	0	0.00	74.90	0	9	0.01%
2023/08/07	0	0.00	0	73.60	73.90	0	13	-0.01%
2023/08/01	0	77.00	0	0.00	74.20	0	13	0.01%
2023/07/31	0	77.10	0	77.10	73.90	0	13	0.01%
2023/07/26	0	0.00	0.1	73.80	73.60	-0.1	13	-0.72%
2023/07/19	0.2	75.80	0	0.00	74.70	0.2	12	1.56%
2023/07/05	0	0.00	2	75.65	75.70	-2	12	-16.42%
2023/06/08	2	76.05	0	0.00	75.40	2	13	14.37%
2023/03/15	0	77.87	0	0.00	77.80	0	22	0.01%
2023/03/10	0	77.00	0	0.00	76.50	0	21	0.00%
2023/02/24	2	80.20	4	81.88	80.50	-2	17	-11.25%
2023/02/23	2	78.15	0	0.00	81.20	2	15	12.56%
2023/02/17	0	75.90	0	0.00	75.90	0	11	0.01%
2023/02/09	0	0.00	0	74.10	74.60	0	9	-0.01%
2023/02/07	0	0.00	0	74.20	74.30	0	9	-0.01%
2023/02/02	0	0.00	0	74.00	73.80	0	9	-0.01%
2022/10/14	0	0.00	0	70.90	73.00	0	18	-0.01%
2022/10/04	0	0.00	0	71.90	72.40	0	18	-0.01%
2022/10/03	0	0.00	0	71.40	72.90	0	18	-0.01%
2022/09/01	0	70.00	0	0.00	70.70	0	15	0.01%
2022/08/10	0	0.00	0.2	72.00	72.50	-0.2	15	-1.01%
2022/07/13	0	0.00	0.1	67.70	68.00	-0.1	10	-0.46%
2022/05/30	0	66.10	0	0.00	67.30	0	10	0.02%
2022/03/21	0	69.10	0	0.00	67.80	0	9	0.01%
2022/03/17	0	70.00	0	0.00	67.40	0	8	0.01%
2022/03/16	0	69.10	0	0.00	67.10	0	8	0.01%
2022/03/08	0	68.80	0	0.00	68.20	0	7	0.01%
2022/03/07	0	68.70	0	0.00	68.30	0	7	0.03%
2022/03/04	0	0.00	1	68.00	67.70	-1	7	-13.61%
2022/02/21	0	69.50	0	0.00	68.10	0	7	0.07%
2022/02/18	0	69.50	0	0.00	68.10	0	7	0.01%
2022/02/14	0	75.90	0	0.00	68.10	0	7	0.03%
2021/12/27	0	0.00	0	69.40	69.10	0	10	-0.01%
2021/12/24	0	0.00	0.1	68.50	68.40	-0.1	11	-0.89%
2021/12/16	0	0.00	1	68.90	68.30	-1	12	-7.70%
2021/12/02	0	0.00	3	69.10	69.00	-3	18	-16.44%
2021/11/15	0	76.80	0	0.00	71.10	0	21	0.00%
2021/11/01	0	70.00	0	0.00	70.00	0	24	0.06%
2021/10/04	0	69.70	0	0.00	69.50	0	36	0.00%
2021/09/14	2	69.30	0	0.00	69.30	2	36	5.43%
2021/09/02	1	70.60	0	0.00	70.70	1	31	3.14%
2021/09/01	1	70.60	0	0.00	70.60	1	31	3.14%
2021/08/19	1	69.80	0	0.00	69.50	1	30	3.25%
2021/07/30	0	0.00	4	69.90	69.90	-4	28	-14.25%
2021/07/26	4	71.15	0	0.00	71.20	4	27	14.77%
2021/07/14	0	67.60	0	0.00	66.50	0	19	0.02%
2021/07/06	0	0.00	0	67.60	68.50	0	17	-0.01%
2021/07/05	0	0.00	1	67.50	67.70	-1	17	-5.70%
2021/06/29	0	0.00	1	66.50	66.50	-1	18	-5.42%
2021/06/28	1	66.60	1	66.60	66.50	0	18	0.00%
2021/06/21	0	66.30	0	0.00	66.80	0	18	0.01%
2021/06/09	0	0.00	1	67.20	67.20	-1	19	-5.26%
2021/05/17	0	65.00	2	65.30	65.30	-2	19	-10.04%
2021/05/06	0.1	69.00	0	0.00	68.50	0.1	18	0.38%
2021/05/03	0.1	69.69	0	0.00	69.00	0.1	17	0.45%
2021/04/29	5	69.74	0	0.00	69.50	5	17	28.01%
2021/04/28	0	69.70	0	0.00	69.90	0	17	0.01%
2021/04/26	0	70.90	0	0.00	70.00	0	17	0.06%
2021/04/15	0	0.00	0	70.20	70.40	0	17	-0.01%
2021/04/07	0	72.00	0	0.00	69.10	0	16	0.01%
2021/04/06	0	72.00	0	0.00	69.30	0	16	0.01%
2021/03/31	0	71.90	0	0.00	69.80	0	15	0.02%
2021/03/30	0	71.90	0	0.00	69.80	0	15	0.01%
2021/03/23	0	70.50	0	0.00	70.10	0	14	0.01%
2021/03/02	0	69.90	0	0.00	68.20	0	14	0.01%
2021/02/01	0	72.00	0	0.00	67.00	0	16	0.01%
2020/12/31	0	69.50	0	0.00	70.00	0	13	0.12%
2020/12/24	0	69.00	0	0.00	69.10	0	12	0.02%
2020/12/18	0	0.00	0	68.90	68.60	0	12	-0.01%
2020/12/17	0	69.00	0	0.00	68.10	0	12	0.06%
2020/12/07	0	75.50	0	0.00	69.30	0	13	0.01%
2020/11/24	0.1	70.20	0	0.00	70.00	0.1	13	0.74%
2020/11/18	0	0.00	1	69.40	71.20	-1	13	-7.30%
2020/10/23	0	0.00	1	68.30	68.40	-1	12	-8.13%
2020/10/14	0	0.00	1	68.20	68.60	-1	12	-8.13%
2020/10/08	0	0.00	1	68.30	68.20	-1	12	-8.19%
2020/10/05	0	73.00	0	0.00	66.40	0	12	0.01%
2020/09/07	3	67.10	0	0.00	67.40	3	15	20.00%
2020/08/18	0	68.00	0	0.00	68.00	0	13	0.01%
2020/08/13	1	67.90	0	0.00	67.90	1	14	7.13%
2020/08/12	0	0.00	2	67.80	67.50	-2	13	-14.51%
2020/07/27	1	67.20	0	0.00	67.10	1	15	6.39%
2020/07/10	0	0.00	2	68.70	68.60	-2	16	-12.32%
2020/07/07	2	68.30	0	0.00	68.30	2	16	12.21%
2020/07/01	0	0.00	0	68.90	68.60	0	16	-0.18%
2020/06/23	0	73.00	0	0.00	68.60	0	17	0.17%
2020/06/10	0	72.50	0	72.50	72.50	0	20	-0.21%
2020/05/25	0	0.00	0	69.40	69.40	0	24	-0.16%
2020/05/04	0	69.70	1	67.60	67.60	-1	24	-3.96%
2020/04/13	0	0.00	1	65.00	64.70	-1	25	-3.90%
2020/04/06	1	62.70	0	0.00	62.50	1	25	3.98%
2020/03/27	1	63.20	0	0.00	63.60	1	24	4.07%
2020/03/25	0	63.60	0	0.00	62.80	0	25	0.00%
2020/03/13	0	0.00	1	64.20	65.00	-1	22	-4.39%
2020/03/09	0	0.00	2	71.10	71.10	-2	21	-9.31%
2020/02/25	0	73.30	0	0.00	73.10	0	24	0.00%
2020/02/20	0	74.70	0	0.00	74.00	0	30	0.01%
2020/02/13	0	0.00	1	73.80	73.80	-1	37	-2.63%
2020/02/11	0	74.90	1	74.50	74.60	-1	37	-2.65%
2020/02/03	1	72.30	5	72.52	73.50	-4	36	-10.99%
2020/01/13	0	75.90	0	0.00	75.20	0	34	0.00%
2020/01/09	1	75.50	0	0.00	76.50	1	33	2.97%
2019/12/25	2	76.00	0	0.00	75.90	2	32	6.21%
2019/12/23	0	0.00	1	76.10	76.00	-1	32	-3.05%
2019/12/18	0	75.00	0	0.00	75.00	0	32	0.00%
2019/12/17	0	75.40	0	0.00	75.40	0	31	0.01%
2019/12/16	0	76.10	0	0.00	75.30	0	31	0.01%
2019/11/26	1	75.60	0	0.00	75.50	1	27	3.61%
2019/11/20	1	78.20	0	0.00	78.40	1	25	3.99%
2019/10/14	1	68.80	0	0.00	68.90	1	12	8.03%
2019/08/27	1	69.00	0	0.00	69.20	1	16	6.15%
2019/08/14	2	69.60	0	0.00	68.80	2	16	12.04%
2019/06/24	0	0.00	1	71.30	72.30	-1	21	-4.56%
2019/06/19	0	0.00	1	70.00	69.90	-1	28	-3.51%
2019/06/12	3	69.77	0	0.00	70.10	3	30	9.83%
2019/05/14	0	68.80	0	0.00	67.90	0	31	0.14%
2019/04/11	2	69.05	1	69.10	69.10	1	32	3.09%
2019/03/28	1	67.30	0	0.00	67.70	1	32	3.04%
2019/03/18	0	71.20	0	0.00	71.00	0	19	0.02%
2019/02/21	0	72.00	0	0.00	69.00	0	19	0.01%
2019/01/14	0	71.00	0	0.00	65.20	0	18	0.01%
2018/11/14	0	71.30	0	0.00	69.00	0	16	0.01%
2018/11/07	0	69.70	0	0.00	69.40	0	16	0.01%
2018/10/08	0	69.00	0	0.00	69.00	0	13	0.01%
2018/09/03	0	77.00	0	0.00	76.20	0	8	0.01%
2018/07/12	0	77.30	0	0.00	77.30	0	10	0.01%
2018/06/22	0	79.50	0	0.00	79.50	0	11	0.01%
2018/06/07	0	81.00	0	0.00	81.10	0	11	0.01%
2018/05/15	0	79.40	0	0.00	78.70	0	10	0.01%
2018/03/02	0	88.00	0	0.00	83.40	0	8	0.01%
2018/02/27	0	90.00	0	0.00	84.50	0	8	0.01%
2018/01/10	0	92.80	0	0.00	87.80	0	10	0.01%