南紡 (1440)-新光-桃園券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
15.35
漲跌
▲0.05
漲幅
+0.33%
成交量
556張
產業
上市紡織類股▼0.33%
621人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	32	15.15	15.30	-32	928	-3.45%
2024/11/22	0	0.00	8	15.10	15.10	-8	927	-0.86%
2024/11/20	0	0.00	1	15.15	15.15	-1	945	-0.11%
2024/11/19	0	0.00	1	15.15	15.10	-1	955	-0.10%
2024/11/14	1	14.95	0	0.00	14.85	1	962	0.10%
2024/11/13	5	15.05	0	0.00	15.05	5	962	0.52%
2024/11/07	0	0.00	4	15.49	15.50	-4	1,025	-0.39%
2024/11/01	7	15.20	0	0.00	15.55	7	1,264	0.55%
2024/10/30	0	0.00	6	15.20	15.20	-6	1,307	-0.46%
2024/10/29	10	15.20	2	15.20	15.20	8	1,389	0.58%
2024/10/28	0	0.00	5	15.30	15.40	-5	1,395	-0.36%
2024/10/23	3	15.40	0	0.00	15.30	3	1,480	0.20%
2024/10/22	4	15.45	0	0.00	15.40	4	1,505	0.27%
2024/10/21	0	0.00	2	15.60	15.50	-2	1,543	-0.13%
2024/10/18	0	0.00	2	15.60	15.55	-2	1,594	-0.13%
2024/10/17	2	15.60	0	0.00	15.60	2	1,664	0.12%
2024/10/15	2	15.50	0	0.00	15.50	2	1,790	0.11%
2024/10/14	2	15.50	2	15.50	15.55	0	1,805	0.00%
2024/10/11	2	15.55	0	0.00	15.50	2	1,840	0.11%
2024/10/09	5	15.82	2.5	15.93	15.60	2.5	1,859	0.14%
2024/10/08	7.2	15.89	6	15.97	15.85	1.2	1,883	0.06%
2024/10/01	0	0.00	2	16.30	16.40	-2	1,926	-0.10%
2024/09/27	0	0.00	2	16.23	16.30	-2	1,977	-0.10%
2024/09/26	2	15.85	0	0.00	15.80	2	1,958	0.10%
2024/09/24	2	15.95	0	0.00	16.00	2	2,018	0.10%
2024/09/16	0	0.00	1	15.80	15.85	-1	2,097	-0.05%
2024/09/13	1	15.60	1	15.65	15.70	0	2,110	0.00%
2024/09/12	0	0.00	3	15.53	15.55	-3	2,149	-0.14%
2024/09/11	5	15.36	0	0.00	15.30	5	2,162	0.23%
2024/09/10	10	15.58	0	0.00	15.35	10	2,175	0.46%
2024/09/09	0	0.00	12	15.44	15.40	-12	2,193	-0.55%
2024/09/06	0	0.00	9	15.45	15.50	-9	2,206	-0.41%
2024/09/04	4	15.53	0	0.00	15.50	4	2,333	0.17%
2024/08/28	6	16.43	0	0.00	16.35	6	2,701	0.22%
2024/08/27	0.2	16.40	0	0.00	16.40	0.2	2,874	0.01%
2024/08/20	0	0.00	7	16.35	16.35	-7	3,017	-0.23%
2024/08/15	0	0.00	19	16.38	16.30	-19	3,091	-0.61%
2024/08/13	2	16.05	0	0.00	16.10	2	3,158	0.06%
2024/08/12	0	0.00	17	16.58	16.30	-17	3,228	-0.53%
2024/08/09	0	0.00	14	16.36	16.15	-14	3,259	-0.43%
2024/08/08	2	15.95	0	0.00	16.10	2	3,286	0.06%
2024/08/07	2	16.30	0	0.00	16.25	2	3,365	0.06%
2024/08/06	0	0.00	4	15.30	15.90	-4	3,393	-0.12%
2024/08/05	4	15.86	0	0.00	15.75	4	3,453	0.12%
2024/08/02	16	17.68	0	0.00	17.50	16	3,484	0.46%
2024/08/01	0	0.00	8	18.12	18.40	-8	3,669	-0.22%
2024/07/31	36	17.70	0	0.00	17.65	36	3,758	0.96%
2024/07/30	3	17.55	6	17.90	17.90	-3	3,979	-0.08%
2024/07/29	3	18.02	0	0.00	17.80	3	4,296	0.07%
2024/07/26	2	17.55	50	17.55	17.55	-48	4,541	-1.06%
2024/07/23	4	17.75	7	17.71	17.55	-3	5,127	-0.06%
2024/07/22	9	17.49	2	17.53	17.45	7	6,265	0.11%
2024/07/19	5	17.90	10	17.90	17.80	-5	7,174	-0.07%
2024/07/18	0	0.00	1	18.60	18.65	-1	7,341	-0.01%
2024/07/17	32	18.35	28	18.44	18.35	4	7,835	0.05%
2024/07/15	0	0.00	4	17.58	17.65	-4	7,936	-0.05%
2024/07/12	2	17.60	49	17.74	17.55	-47	7,931	-0.59%
2024/07/11	0	0.00	0.3	17.40	17.45	-0.3	7,903	0.00%
2024/07/10	3	17.42	4	17.40	17.40	-1	7,898	-0.01%
2024/07/09	3	17.40	0	0.00	17.40	3	7,873	0.04%
2024/07/08	7	17.74	8	17.79	17.75	-1	7,857	-0.01%
2024/07/04	2	17.85	0	0.00	17.80	2	7,853	0.03%
2024/07/03	5	17.75	31	17.98	17.90	-26	7,893	-0.33%
2024/07/01	2	17.90	20	17.70	18.00	-18	7,852	-0.23%
2024/06/28	0	0.00	6	17.20	17.25	-6	7,803	-0.08%
2024/06/27	10	17.15	2	17.30	17.20	8	7,828	0.10%
2024/06/25	10	17.40	0	0.00	17.45	10	7,810	0.13%
2024/06/24	0	0.00	1	17.50	17.50	-1	7,798	-0.01%
2024/06/20	2	17.50	0	0.00	17.60	2	7,773	0.03%
2024/06/18	10	17.60	1	17.60	17.55	9	7,741	0.12%
2024/06/17	1	17.70	0	0.00	17.70	1	7,741	0.01%
2024/06/12	29	17.60	10	17.72	17.65	19	7,715	0.25%
2024/06/11	22	18.13	0	0.00	18.00	22	7,652	0.29%
2024/06/07	5	18.79	4	18.60	18.55	1	7,581	0.01%
2024/06/05	2	18.55	4	18.39	18.25	-2	7,435	-0.03%
2024/06/04	8	18.56	5	18.15	18.65	3	7,363	0.04%
2024/06/03	14.3	18.42	14	18.34	18.40	0.3	7,305	0.00%
2024/05/31	6	18.00	55	18.15	18.35	-49	7,215	-0.68%
2024/05/30	2	17.55	2	17.50	17.35	0	7,050	0.00%
2024/05/29	1	17.25	1	17.15	17.10	0	6,995	0.00%
2024/05/28	2	17.10	5	17.15	17.30	-3	6,966	-0.04%
2024/05/27	0	0.00	1	17.15	17.10	-1	6,940	-0.01%
2024/05/24	2	17.00	1	17.15	17.10	1	6,921	0.01%
2024/05/23	51	17.17	0	0.00	17.00	51	6,904	0.74%
2024/05/22	0.1	17.25	6	17.32	17.25	-6	6,870	-0.09%
2024/05/21	1	17.30	2	17.35	17.35	-1	6,839	-0.01%
2024/05/20	1	17.60	1	17.60	17.60	0	6,810	0.00%
2024/05/17	7	17.58	5	17.65	17.50	2	6,780	0.03%
2024/05/16	1	17.35	23	17.48	17.60	-22	6,744	-0.33%
2024/05/15	18.2	17.04	7	17.33	17.00	11.2	6,668	0.17%
2024/05/14	18	17.25	5	17.35	17.15	13	6,605	0.20%
2024/05/13	13	17.22	1	17.35	17.30	12	6,556	0.18%
2024/05/10	11	17.55	6	17.60	17.55	5	6,460	0.08%
2024/05/09	11	17.82	1	18.05	17.50	10	6,405	0.16%
2024/05/08	12	18.10	4	18.00	18.10	8	6,280	0.13%
2024/05/07	27	18.76	5	18.76	18.20	22	6,129	0.36%
2024/05/06	6	19.28	19	19.23	19.25	-13	5,887	-0.22%
2024/05/03	36	19.52	16	19.50	19.60	20	5,720	0.35%
2024/05/02	99	20.06	68	20.28	20.00	31	5,486	0.57%
2024/04/30	26	19.96	56	19.78	19.70	-30	5,155	-0.58%
2024/04/29	90	19.98	67.8	20.13	20.15	22.3	4,861	0.46%
2024/04/26	293	20.05	253	20.17	19.90	40	4,253	0.94%	大買/大賣/
2024/04/25	242	18.53	228	19.06	19.30	14	3,079	0.45%	大買/大賣/
2024/04/24	7.4	17.63	18	17.78	17.55	-10.6	2,134	-0.50%
2024/04/23	117	17.46	117	17.25	17.75	0	1,929	0.00%	大買/大賣/
2024/04/22	0	0.00	22.5	16.79	17.10	-22.5	1,385	-1.63%
2024/04/19	0	15.65	0	0.00	15.55	0	1,124	0.00%
2024/04/18	0	15.85	0.3	15.80	15.85	-0.3	1,104	-0.03%
2024/04/17	2	15.50	12	15.61	15.60	-10	1,093	-0.91%
2024/04/15	0	0.00	3.8	16.04	15.85	-3.8	1,074	-0.35%
2024/04/11	0	0.00	2.1	16.10	15.95	-2.1	1,066	-0.20%
2024/04/10	0	0.00	2	16.25	16.10	-2	1,050	-0.19%
2024/04/09	2	16.10	21	16.04	16.20	-19	1,024	-1.85%
2024/04/08	0	0.00	9.5	15.60	15.60	-9.5	956	-0.99%
2024/04/03	0	0.00	3.7	15.60	15.50	-3.7	947	-0.39%
2024/04/02	0	0.00	2.6	15.65	15.60	-2.6	942	-0.28%
2024/04/01	0	0.00	10.6	15.52	15.60	-10.6	923	-1.15%
2024/03/28	0	15.35	2.3	15.39	15.35	-2.3	879	-0.26%
2024/03/27	0	0.00	8	15.37	15.30	-8	866	-0.92%
2024/03/26	0	0.00	4.3	15.42	15.20	-4.3	866	-0.50%
2024/03/25	0	0.00	2.2	15.25	15.20	-2.2	855	-0.25%
2024/03/22	0	0.00	7	15.22	15.25	-7	856	-0.82%
2024/03/21	2	15.00	2.6	15.06	15.10	-0.6	840	-0.07%
2024/03/19	0	0.00	0.1	15.20	15.10	-0.1	841	-0.02%
2024/03/18	0	0.00	11	15.10	15.10	-11	838	-1.31%
2024/03/15	0	0.00	0.1	15.35	15.20	-0.1	833	-0.01%
2024/03/14	0	0.00	2.9	15.38	15.30	-2.9	843	-0.35%
2024/03/13	0	0.00	4.6	15.39	15.15	-4.6	865	-0.53%
2024/03/12	0	0.00	7	15.39	15.40	-7	860	-0.81%
2024/03/07	3	15.40	0	0.00	15.10	3	1,059	0.28%
2024/03/06	0.1	15.45	0	0.00	15.35	0.1	1,080	0.01%
2024/03/05	5	15.40	5	15.35	15.30	0	1,098	0.00%
2024/03/04	11	15.21	4.6	15.29	15.25	6.4	1,101	0.58%
2024/03/01	6	15.28	6.7	15.40	15.35	-0.7	1,123	-0.06%
2024/02/29	3	15.30	0.6	15.41	15.45	2.4	1,156	0.21%
2024/02/22	0.2	15.65	0.8	15.70	15.55	-0.6	1,213	-0.05%
2024/02/20	0	15.70	1.2	15.80	15.65	-1.2	1,248	-0.10%
2024/02/19	0	0.00	27.7	15.51	15.80	-27.7	1,244	-2.23%
2024/02/16	0	0.00	3	15.15	15.25	-3	1,250	-0.24%
2024/02/15	0	0.00	4	14.90	15.00	-4	1,253	-0.32%
2024/02/05	0	0.00	1	14.90	14.85	-1	1,270	-0.08%
2024/02/02	0	15.20	0	0.00	15.00	0	1,318	0.00%
2024/02/01	0	0.00	1.8	15.02	14.95	-1.8	1,320	-0.13%
2024/01/31	4	14.85	0	0.00	14.85	4	1,337	0.30%
2024/01/30	0	0.00	0	15.25	14.90	0	1,332	0.00%
2024/01/29	0	0.00	2	15.20	15.10	-2	1,336	-0.15%
2024/01/18	0.1	14.95	0	0.00	14.85	0.1	1,339	0.00%
2024/01/17	11	14.85	0	0.00	14.80	11	1,337	0.82%
2024/01/16	42.9	15.34	3.7	15.21	15.10	39.2	1,318	2.98%
2024/01/15	7.3	15.62	3.2	15.77	15.60	4.1	1,295	0.32%
2024/01/12	3	15.60	2.5	15.72	15.65	0.5	1,296	0.04%
2024/01/11	9	15.62	5.2	15.70	15.65	3.8	1,306	0.29%
2024/01/10	12	15.73	0.4	15.88	15.70	11.6	1,401	0.83%
2024/01/09	5	15.85	3.1	15.97	15.85	1.9	1,414	0.14%
2024/01/08	0	16.05	0	0.00	16.00	0	1,418	0.00%
2024/01/04	3.3	15.75	3.7	15.85	15.75	-0.4	1,417	-0.03%
2024/01/03	11	15.76	3.7	15.88	15.75	7.3	1,428	0.51%
2023/12/26	0	0.00	3	15.85	15.85	-3	1,405	-0.21%
2023/12/21	0	0.00	2	15.80	15.75	-2	1,398	-0.14%
2023/12/20	0	0.00	2	15.90	15.80	-2	1,387	-0.14%
2023/12/19	8	15.79	2.5	15.91	15.85	5.5	1,379	0.40%
2023/12/18	7	16.01	3.3	16.19	15.95	3.7	1,377	0.27%
2023/12/15	0	0.00	7	16.17	16.15	-7	1,372	-0.51%
2023/12/14	4.4	15.93	8.9	15.98	15.95	-4.5	1,357	-0.33%
2023/12/13	24.9	15.86	2.7	15.90	15.75	22.3	1,348	1.65%
2023/12/12	5	15.92	0	0.00	15.95	5	1,337	0.37%
2023/12/11	2.3	15.94	4.7	16.00	15.90	-2.4	1,330	-0.18%
2023/12/08	6.8	16.15	0	0.00	16.10	6.8	1,312	0.51%
2023/12/07	10	16.40	0	0.00	16.35	10	1,282	0.78%
2023/12/06	33.5	16.42	6.6	16.50	16.40	26.9	1,276	2.11%
2023/12/05	15	16.61	10	16.67	16.60	5	1,239	0.40%
2023/12/01	0	0.00	1	16.70	16.75	-1	1,042	-0.10%
2023/11/29	0	0.00	0.1	16.30	16.35	-0.1	980	-0.01%
2023/11/28	0	0.00	3	16.40	16.35	-3	974	-0.31%
2023/11/27	2	16.25	5	16.20	16.15	-3	957	-0.31%
2023/11/24	2	15.80	0	0.00	15.75	2	917	0.22%
2023/11/22	0	0.00	4	16.23	15.90	-4	902	-0.44%
2023/11/21	0	0.00	3.2	15.92	15.95	-3.2	860	-0.37%
2023/11/17	0	0.00	2	15.35	15.50	-2	805	-0.25%
2023/11/16	2	15.20	2	15.35	15.20	0	791	0.00%
2023/11/15	2.5	15.00	4	15.18	15.25	-1.5	787	-0.19%
2023/11/14	4	14.88	0	0.00	14.85	4	763	0.52%
2023/11/13	0	0.00	1	15.00	15.10	-1	761	-0.13%
2023/11/10	1	15.20	7	15.01	15.10	-6	752	-0.80%
2023/11/03	0	0.00	4	14.39	14.35	-4	704	-0.57%
2023/10/31	0	0.00	1	14.45	14.20	-1	709	-0.14%
2023/10/30	0	0.00	1	14.45	14.40	-1	716	-0.14%
2023/10/26	0	14.25	0	0.00	14.15	0	720	0.00%
2023/10/24	0	0.00	1	14.00	14.10	-1	745	-0.13%
2023/10/23	0	14.05	0	0.00	13.95	0	751	0.00%
2023/10/18	4	14.13	0	0.00	14.05	4	771	0.52%
2023/10/17	2	14.20	3	14.25	14.20	-1	678	-0.15%
2023/10/11	0	0.00	2	14.58	14.55	-2	707	-0.28%
2023/10/02	0	0.00	1	14.70	14.70	-1	764	-0.13%
2023/09/28	0	14.85	0	0.00	14.70	0	785	0.00%
2023/09/22	3	14.83	1	14.80	14.85	2	797	0.25%
2023/09/13	0	0.00	2	15.00	14.95	-2	828	-0.24%
2023/09/08	1	14.80	0	0.00	14.80	1	861	0.12%
2023/09/06	0.1	15.21	0	0.00	15.05	0.1	877	0.02%
2023/09/05	0	0.00	4	15.36	15.30	-4	883	-0.45%
2023/09/01	0	0.00	1	15.35	15.30	-1	888	-0.11%
2023/08/31	0	0.00	8	15.07	15.00	-8	887	-0.90%
2023/08/30	1	14.90	3	14.90	14.90	-2	882	-0.23%
2023/08/29	2	14.80	0	0.00	14.85	2	896	0.22%
2023/08/25	0	15.00	7	14.90	14.85	-7	915	-0.76%
2023/08/22	1	14.70	0	0.00	14.70	1	938	0.11%
2023/08/18	2	14.75	0	0.00	14.75	2	942	0.21%
2023/08/17	0	0.00	3	14.85	14.85	-3	940	-0.32%
2023/08/15	2	14.95	0	0.00	15.00	2	931	0.21%
2023/08/07	0	0.00	3	15.60	15.65	-3	972	-0.31%
2023/08/04	0	0.00	3	15.60	15.65	-3	991	-0.30%
2023/08/01	2	15.55	0	0.00	15.55	2	986	0.20%
2023/07/31	0	15.70	10	15.55	15.55	-10	983	-1.02%
2023/07/27	0	15.70	0	0.00	15.70	0	970	0.00%
2023/07/26	0.1	15.45	0	0.00	15.30	0.1	960	0.01%
2023/07/25	2	15.15	0	0.00	15.35	2	960	0.21%
2023/07/24	4	15.28	3	15.27	15.20	1	952	0.10%
2023/07/21	0	15.60	0	0.00	15.40	0	934	0.00%
2023/07/19	0	15.55	0	0.00	15.45	0	934	0.00%
2023/07/17	1	15.60	2	15.65	15.65	-1	907	-0.11%
2023/07/14	1	15.70	0	0.00	15.75	1	903	0.11%
2023/07/13	1	15.75	1	15.75	15.75	0	894	0.00%
2023/07/12	1	16.00	0	0.00	16.00	1	892	0.11%
2023/07/07	4	16.15	3.1	16.15	16.20	0.9	870	0.10%
2023/07/05	0	0.00	0.7	16.50	16.35	-0.7	844	-0.08%
2023/07/04	3	16.40	0	0.00	16.40	3	839	0.36%
2023/07/03	0	0.00	0.3	16.60	16.50	-0.3	874	-0.03%
2023/06/30	0	0.00	2	16.58	16.50	-2	875	-0.23%
2023/06/28	0	0.00	7	16.45	16.40	-7	878	-0.80%
2023/06/27	1	16.55	0.3	16.60	16.40	0.7	884	0.08%
2023/06/26	2	16.45	0.3	16.55	16.50	1.7	882	0.19%
2023/06/21	0	0.00	6	16.58	16.60	-6	879	-0.68%
2023/06/19	0	0.00	4	16.68	16.60	-4	880	-0.45%
2023/06/16	0	0.00	8.6	16.55	16.40	-8.6	865	-0.99%
2023/06/13	3.3	16.45	0.5	16.55	16.45	2.8	866	0.33%
2023/06/09	0	0.00	2.9	16.55	16.55	-2.9	873	-0.33%
2023/06/08	7	16.44	2.1	16.55	16.40	4.9	885	0.55%
2023/06/06	0	0.00	3.5	16.57	16.50	-3.5	945	-0.37%
2023/06/01	0	0.00	6	16.10	16.10	-6	977	-0.61%
2023/05/31	12	16.05	1	16.10	16.20	11	988	1.11%
2023/05/30	7	16.06	1	16.05	16.10	6	986	0.61%
2023/05/26	2	16.10	0	0.00	16.20	2	1,007	0.20%
2023/05/25	2	16.30	0	0.00	16.20	2	1,024	0.20%
2023/05/24	0.1	16.40	1	16.30	16.40	-1	1,026	-0.09%
2023/05/23	3.3	16.34	9	16.30	16.35	-5.7	1,032	-0.55%
2023/05/22	1	16.20	0	0.00	16.30	1	1,042	0.10%
2023/05/19	0	0.00	1	16.35	16.30	-1	1,052	-0.10%
2023/05/18	2.5	16.45	0	0.00	16.45	2.5	1,081	0.23%
2023/05/12	2	16.20	1	16.30	16.00	1	1,106	0.09%
2023/05/11	2	16.20	1	16.30	16.20	1	1,094	0.09%
2023/05/10	0	0.00	3	16.47	16.50	-3	1,083	-0.28%
2023/05/09	1	16.75	0	0.00	16.75	1	1,072	0.09%
2023/05/08	2	16.80	0	0.00	16.85	2	1,074	0.19%
2023/05/05	0	0.00	2	16.85	16.90	-2	1,083	-0.18%
2023/05/04	1	16.80	0	0.00	16.85	1	1,096	0.09%
2023/05/02	1	16.85	2	16.85	16.95	-1	1,127	-0.09%
2023/04/28	2	16.85	1	16.85	16.90	1	1,132	0.09%
2023/04/26	1	16.65	0	0.00	16.80	1	1,127	0.09%
2023/04/25	0	16.80	1	16.85	16.70	-1	1,124	-0.09%
2023/04/24	0	16.90	0	0.00	16.85	0	1,113	0.00%
2023/04/21	0	0.00	2	16.75	16.75	-2	1,110	-0.18%
2023/04/19	0	0.00	0.3	17.05	16.95	-0.3	1,100	-0.03%
2023/04/14	0	0.00	0.7	17.15	17.10	-0.7	1,091	-0.06%
2023/04/13	0	17.20	0	0.00	17.10	0	1,091	0.00%
2023/04/12	0.1	17.15	0	0.00	17.10	0.1	1,081	0.01%
2023/04/11	0	0.00	1.3	16.96	17.00	-1.3	1,081	-0.12%
2023/04/07	0	0.00	0.4	16.90	16.85	-0.4	1,088	-0.03%
2023/04/06	3	16.62	0	0.00	16.70	3	1,088	0.28%
2023/03/31	0	0.00	2.1	16.90	16.85	-2.1	1,056	-0.20%
2023/03/30	0	0.00	0.6	16.85	16.80	-0.6	1,084	-0.05%
2023/03/29	0	16.80	0.8	16.80	16.80	-0.8	1,086	-0.08%
2023/03/28	0	0.00	3	16.75	16.80	-3	1,100	-0.27%
2023/03/22	1	16.85	0	0.00	16.85	1	1,114	0.09%
2023/03/21	2	16.80	1	16.75	16.80	1	1,114	0.09%
2023/03/20	0	0.00	4	16.65	16.70	-4	1,110	-0.36%
2023/03/16	0	0.00	2	16.60	16.60	-2	1,106	-0.18%
2023/03/14	1	16.95	0	0.00	16.90	1	1,092	0.09%
2023/03/13	2	17.05	0	0.00	17.10	2	1,087	0.18%
2023/03/10	1	17.20	0	0.00	17.15	1	1,081	0.09%
2023/03/09	2	17.65	0	0.00	17.55	2	1,075	0.19%
2023/03/08	3	17.88	1	18.00	17.90	2	1,076	0.19%
2023/03/07	3	18.10	0	0.00	18.15	3	1,063	0.28%
2023/03/06	4	18.06	2.2	18.10	18.05	1.8	1,058	0.17%
2023/03/03	0	0.00	2	17.95	17.95	-2	1,056	-0.19%
2023/03/01	0	0.00	2	17.90	17.80	-2	1,042	-0.19%
2023/02/24	1	17.90	0	0.00	17.80	1	1,022	0.10%
2023/02/23	2	17.85	0	0.00	17.80	2	1,017	0.20%
2023/02/22	0	0.00	10	17.60	17.65	-10	1,018	-0.98%
2023/02/20	0	0.00	6	17.65	17.65	-6	1,032	-0.58%
2023/02/17	0.4	17.72	0	0.00	17.70	0.4	1,034	0.04%
2023/02/16	6.7	17.80	6	17.90	17.85	0.7	1,060	0.06%
2023/02/15	5	17.70	2	17.73	17.70	3	1,048	0.29%
2023/02/14	0	0.00	3	17.40	17.40	-3	1,017	-0.29%
2023/02/13	0	0.00	8	17.35	17.30	-8	1,017	-0.79%
2023/02/08	0	0.00	12	17.45	17.40	-12	1,048	-1.14%
2023/02/07	0	17.50	0	0.00	17.40	0	1,044	0.00%
2023/02/06	0.1	17.40	2	17.45	17.45	-1.9	1,042	-0.18%
2023/02/03	0	0.00	1.4	17.50	17.50	-1.4	1,041	-0.13%
2023/02/02	2	17.20	1	17.30	17.40	1	1,030	0.10%
2023/02/01	0	0.00	4	17.23	17.25	-4	1,016	-0.39%
2023/01/31	0	0.00	13.8	17.03	17.10	-13.8	1,016	-1.36%
2023/01/30	3	16.80	1.5	16.90	16.80	1.5	1,000	0.15%
2023/01/17	1	16.75	0	0.00	16.70	1	993	0.10%
2023/01/16	0	0.00	3	16.70	16.70	-3	1,004	-0.30%
2023/01/13	5	16.70	2	16.70	16.70	3	1,012	0.30%
2023/01/10	10.3	16.80	0	0.00	16.80	10.3	1,086	0.95%
2023/01/09	0	0.00	2	16.95	16.90	-2	1,097	-0.18%
2023/01/06	5.1	16.70	6	16.75	16.80	-0.9	1,115	-0.08%
2023/01/05	2	16.75	2.6	16.89	16.75	-0.6	1,141	-0.05%
2023/01/04	3	16.67	3.3	16.77	16.65	-0.3	1,148	-0.03%
2023/01/03	2.4	16.64	0.3	16.80	16.65	2.2	1,155	0.19%
2022/12/30	4.1	16.78	15	16.80	16.80	-10.9	1,155	-0.94%
2022/12/29	2	16.80	0	0.00	16.75	2	1,155	0.17%
2022/12/23	2	17.28	0	0.00	17.30	2	1,156	0.17%
2022/12/22	4	17.53	0.2	17.50	17.55	3.8	1,166	0.33%
2022/12/21	0.2	17.00	0	0.00	16.95	0.2	1,163	0.02%
2022/12/15	0	0.00	2.2	17.45	17.45	-2.2	1,178	-0.19%
2022/12/14	4	17.25	0	0.00	17.30	4	1,174	0.34%
2022/12/13	0	0.00	1	17.25	17.20	-1	1,170	-0.09%
2022/12/09	0	0.00	3	17.28	17.30	-3	1,174	-0.26%
2022/12/08	2.2	17.10	7	17.13	17.10	-4.8	1,173	-0.41%
2022/12/07	3	17.35	0	0.00	17.15	3	1,180	0.25%
2022/12/06	3	17.43	9	17.41	17.15	-6	1,181	-0.51%
2022/12/02	3	17.75	1	17.75	17.75	2	1,173	0.17%
2022/11/30	4	17.70	1	17.75	17.65	3	1,145	0.26%
2022/11/29	2	17.40	0.4	17.40	17.40	1.6	1,126	0.14%
2022/11/28	3	16.95	2	17.20	17.20	1	1,117	0.09%
2022/11/25	0	0.00	3	17.22	17.20	-3	1,132	-0.26%
2022/11/24	2	17.00	0	17.00	17.10	2	1,130	0.18%
2022/11/23	0	16.95	1	16.80	16.85	-1	1,127	-0.09%
2022/11/22	0	16.95	0	0.00	16.75	0	1,142	0.00%
2022/11/21	0	0.00	9	16.61	16.70	-9	1,151	-0.78%
2022/11/18	4	16.75	1	16.75	16.70	3	1,165	0.26%
2022/11/17	2	17.00	3	17.10	17.00	-1	1,192	-0.08%
2022/11/16	8	17.05	0	0.00	17.05	8	1,188	0.67%
2022/11/15	0.4	17.30	1	17.25	17.35	-0.6	1,184	-0.05%
2022/11/14	4	17.48	13	17.40	17.45	-9	1,205	-0.75%
2022/11/11	9	17.21	1	17.50	17.10	8	1,174	0.68%
2022/11/10	0	0.00	4	17.23	17.30	-4	1,182	-0.34%
2022/11/09	1	17.15	1	17.25	17.10	0	1,200	0.00%
2022/11/08	3	17.05	1	17.15	17.05	2	1,315	0.15%
2022/11/07	5	17.08	1	17.20	17.10	4	1,331	0.30%
2022/10/27	0	0.00	1	16.55	16.50	-1	1,333	-0.08%
2022/10/24	0	0.00	1	16.45	16.30	-1	1,345	-0.07%
2022/10/21	2	16.23	0	0.00	16.15	2	1,343	0.15%
2022/10/20	0.2	16.05	2	16.53	16.40	-1.8	1,339	-0.13%
2022/10/19	0.1	16.50	0	0.00	16.40	0.1	1,293	0.01%
2022/10/18	0.7	16.40	0	0.00	16.45	0.7	1,299	0.05%
2022/10/17	1	16.20	0	0.00	16.30	1	1,306	0.08%
2022/10/14	0.2	16.60	0	16.25	16.60	0.2	1,302	0.02%
2022/10/13	4	15.83	0	0.00	15.80	4	1,301	0.31%
2022/10/07	0.1	16.65	0	0.00	16.65	0.1	1,325	0.01%
2022/10/04	2	16.53	0	16.50	16.70	2	1,629	0.12%
2022/10/03	0	0.00	0	16.45	16.35	0	1,645	0.00%
2022/09/30	0	0.00	1	16.45	16.55	-1	1,658	-0.06%
2022/09/26	6	16.96	7	16.90	16.65	-1	1,689	-0.06%
2022/09/22	2	17.68	0	0.00	17.75	2	1,761	0.11%
2022/09/21	2.3	17.93	1	18.00	17.95	1.3	1,769	0.07%
2022/09/20	6	18.15	0	0.00	18.15	6	1,770	0.34%
2022/09/16	4	18.55	0	0.00	18.50	4	1,817	0.22%
2022/09/15	1	18.70	0	0.00	18.70	1	1,832	0.05%
2022/09/14	0	0.00	1	18.15	18.60	-1	1,847	-0.05%
2022/09/13	0	0.00	4	18.53	18.55	-4	1,880	-0.21%
2022/09/12	0	0.00	2	18.35	18.35	-2	1,924	-0.10%
2022/09/08	5	17.95	5	17.99	18.10	0	1,957	0.00%
2022/09/07	11.6	17.81	0	0.00	17.70	11.6	1,975	0.59%
2022/09/06	9.7	18.20	0	0.00	18.05	9.7	2,002	0.49%
2022/09/05	6	18.46	0	0.00	18.35	6	2,009	0.30%
2022/09/02	2	18.58	0	0.00	18.55	2	2,021	0.10%
2022/09/01	3	18.75	0	0.00	18.75	3	2,022	0.15%
2022/08/31	0	0.00	1	18.90	18.90	-1	2,024	-0.05%
2022/08/26	0	0.00	1	18.85	18.85	-1	2,014	-0.05%
2022/08/25	0	0.00	1	18.95	18.85	-1	2,016	-0.05%
2022/08/24	0	0.00	4	18.99	18.75	-4	2,027	-0.20%
2022/08/19	2	18.75	4	18.78	18.85	-2	2,043	-0.10%
2022/08/17	0	0.00	3	18.90	18.55	-3	2,029	-0.15%
2022/08/15	6	18.93	21	18.83	18.85	-15	1,993	-0.75%
2022/08/08	0	17.60	0	0.00	17.50	0	1,919	0.00%
2022/08/05	0	0.00	4.3	17.50	17.55	-4.3	1,947	-0.22%
2022/08/04	0	0.00	8	17.05	17.10	-8	1,991	-0.40%
2022/08/01	0	0.00	1	17.95	18.00	-1	2,090	-0.05%
2022/07/26	2	18.03	0	0.00	17.95	2	2,144	0.09%
2022/07/25	0	0.00	1	18.20	18.25	-1	2,170	-0.05%
2022/07/20	1	17.95	0	0.00	17.90	1	2,380	0.04%
2022/07/08	1	19.00	0	0.00	18.85	1	2,924	0.03%
2022/06/29	0	0.00	8	19.91	19.75	-8	3,155	-0.25%
2022/06/23	1	19.70	2	19.68	19.50	-1	3,226	-0.03%
2022/06/21	1	20.20	1	20.05	20.20	0	3,244	0.00%
2022/06/17	0	20.20	0	0.00	20.45	0	3,384	0.00%
2022/06/16	3	20.80	0	0.00	20.15	3	3,383	0.09%
2022/06/15	0	0.00	3	20.73	20.75	-3	3,387	-0.09%
2022/06/10	0	0.00	2	20.68	20.60	-2	3,470	-0.06%
2022/06/09	0	0.00	3	20.70	20.75	-3	3,496	-0.09%
2022/06/08	1	20.50	0	0.00	20.40	1	3,487	0.03%
2022/06/07	0	0.00	1	20.55	20.50	-1	3,530	-0.03%
2022/06/01	0	0.00	3	20.58	20.40	-3	3,724	-0.08%
2022/05/31	0	0.00	1	20.50	20.20	-1	3,737	-0.03%
2022/05/30	0	20.35	1	20.50	20.35	-1	3,735	-0.03%
2022/05/27	1	20.10	0	0.00	20.10	1	3,747	0.03%
2022/05/26	1	20.00	1	19.90	19.75	0	3,773	0.00%
2022/05/19	1	19.40	0	0.00	19.50	1	4,236	0.02%
2022/05/18	1	19.85	0	0.00	19.95	1	4,255	0.02%
2022/05/13	0	0.00	1	19.30	19.25	-1	4,523	-0.02%
2022/05/11	5	19.17	0	0.00	19.15	5	4,622	0.11%
2022/05/10	1	18.80	0	0.00	19.45	1	4,667	0.02%
2022/05/09	1	19.40	0	0.00	19.30	1	4,776	0.02%
2022/05/06	7	20.06	0	0.00	20.05	7	5,047	0.14%
2022/05/05	0	0.00	8	20.85	20.55	-8	5,150	-0.16%
2022/05/04	8	20.65	1	20.60	20.55	7	5,205	0.13%
2022/04/29	1	20.80	1	20.70	20.60	0	5,321	0.00%
2022/04/28	6	20.33	0	0.00	20.35	6	5,379	0.11%
2022/04/27	7	20.16	0	0.00	20.35	7	5,463	0.13%
2022/04/26	0	0.00	3	20.55	20.85	-3	5,580	-0.05%
2022/04/25	3	20.85	2	20.90	20.45	1	5,602	0.02%
2022/04/22	6	22.03	10	22.00	21.85	-4	5,460	-0.07%
2022/04/21	1	22.70	6	22.80	22.10	-5	5,446	-0.09%
2022/04/20	13	21.92	2	22.00	22.45	11	5,639	0.20%
2022/04/19	0	0.00	1	22.30	22.40	-1	5,556	-0.02%
2022/04/18	6	22.14	1	22.15	22.20	5	5,625	0.09%
2022/04/15	2	22.60	2	22.58	22.60	0	5,670	0.00%
2022/04/14	2	23.30	2	23.10	23.10	0	5,716	0.00%
2022/04/13	0.1	23.10	2	22.95	23.30	-1.9	5,865	-0.03%
2022/04/12	0	0.00	12	22.98	22.95	-12	5,990	-0.20%
2022/04/11	0	0.00	1	23.85	23.45	-1	6,012	-0.02%
2022/04/08	5	23.61	5	23.80	23.75	0	6,059	0.00%
2022/04/07	4	23.75	3	23.43	23.30	1	6,115	0.02%
2022/04/06	17.2	23.75	45	23.76	23.85	-27.8	6,152	-0.45%
2022/04/01	0	0.00	4	23.15	23.25	-4	6,207	-0.06%
2022/03/31	5.5	23.55	0	23.50	23.40	5.5	6,438	0.09%
2022/03/30	10	23.50	23	23.66	23.70	-13	6,685	-0.19%
2022/03/29	35	23.36	35	23.20	23.15	0	7,165	0.00%
2022/03/28	0.2	23.20	1	23.20	23.35	-0.8	8,034	-0.01%
2022/03/24	0	23.70	10	23.65	23.65	-10	9,883	-0.10%
2022/03/23	7	23.54	0	23.70	23.60	7	12,423	0.06%
2022/03/22	22	23.96	17	24.05	23.85	5	13,044	0.04%
2022/03/21	0	23.55	0	0.00	23.55	0	13,177	0.00%
2022/03/18	0.3	23.40	0	0.00	23.45	0.3	13,194	0.00%
2022/03/17	2	23.30	1	23.30	23.35	1	13,288	0.01%
2022/03/16	0	22.80	5	22.87	22.95	-5	13,419	-0.04%
2022/03/15	0	22.95	5	22.82	22.70	-5	13,811	-0.04%
2022/03/14	0	22.80	0	22.90	22.90	0	13,848	0.00%
2022/03/11	0	22.75	0	0.00	22.60	0	13,862	0.00%
2022/03/10	0	22.79	2	22.75	22.75	-2	13,880	-0.01%
2022/03/09	7	22.24	5	22.29	22.40	2	13,910	0.01%
2022/03/08	0	22.25	0	0.00	22.10	0	13,960	0.00%
2022/03/07	8	22.39	0	0.00	22.60	8	13,974	0.06%
2022/03/04	8	23.23	0	0.00	23.05	8	13,960	0.06%
2022/03/03	11.5	23.54	0	0.00	23.50	11.5	14,082	0.08%
2022/03/02	1.1	23.37	1	23.65	23.65	0.1	14,210	0.00%
2022/03/01	5.2	23.55	0	0.00	23.55	5.2	14,308	0.04%
2022/02/25	11.1	22.92	40	22.97	23.25	-28.9	14,623	-0.20%
2022/02/24	14	23.14	7	23.37	22.80	7	14,675	0.05%
2022/02/23	6	23.98	0	0.00	23.95	6	14,520	0.04%
2022/02/22	50	24.03	0	0.00	23.85	50	14,567	0.34%
2022/02/21	4	24.35	2	24.33	24.35	2	14,613	0.01%
2022/02/18	10	24.07	0	0.00	24.05	10	14,665	0.07%
2022/02/17	10	24.03	0	0.00	24.15	10	14,807	0.07%
2022/02/16	3.1	24.09	0	0.00	24.05	3.1	14,955	0.02%
2022/02/15	9	24.39	0	0.00	23.95	9	15,296	0.06%
2022/02/14	4	24.93	12	25.10	24.70	-8	15,734	-0.05%
2022/02/11	0	0.00	3	25.43	25.50	-3	17,230	-0.02%
2022/02/10	2	25.25	0	0.00	25.25	2	17,644	0.01%
2022/02/09	5	25.33	5	25.28	25.45	0	17,754	0.00%
2022/02/08	35	25.60	57	25.62	25.40	-22	17,725	-0.12%
2022/02/07	1	24.65	23	24.65	24.90	-22	17,822	-0.12%
2022/01/26	0	0.00	4	23.86	24.15	-4	18,094	-0.02%
2022/01/25	6	23.84	4	23.75	23.90	2	18,220	0.01%
2022/01/24	5	23.52	3	23.50	24.15	2	18,261	0.01%
2022/01/21	3	23.95	3	23.88	24.10	0	18,288	0.00%
2022/01/20	2	23.95	9	24.16	24.30	-7	18,286	-0.04%
2022/01/19	14	24.15	23	24.18	23.80	-9	18,270	-0.05%
2022/01/18	22	25.09	36	24.86	24.55	-14	18,276	-0.08%
2022/01/17	1	24.70	2	24.83	24.70	-1	18,344	-0.01%
2022/01/14	1	24.55	0	0.00	24.90	1	18,559	0.01%
2022/01/13	269	25.42	270	24.81	25.05	-1	18,711	-0.01%	大買/大賣/
2022/01/12	1	24.55	0	0.00	24.50	1	18,743	0.01%
2022/01/11	4	24.34	0	0.00	24.35	4	19,360	0.02%
2022/01/10	22	24.50	16	24.46	24.55	6	19,764	0.03%
2022/01/07	5	24.43	4	24.75	24.75	1	19,838	0.01%
2022/01/06	29	24.83	6	24.85	24.80	23	19,854	0.12%
2022/01/05	0	0.00	8	25.68	25.25	-8	19,933	-0.04%
2022/01/04	7	25.39	37	25.26	25.30	-30	20,170	-0.15%
2022/01/03	6	25.21	9	25.18	25.50	-3	20,322	-0.01%
2021/12/30	23	25.61	5	25.69	25.55	18	20,661	0.09%
2021/12/29	29	25.63	9	25.65	25.60	20	21,591	0.09%
2021/12/28	18	25.41	8	25.44	25.45	10	21,921	0.05%
2021/12/27	34	25.95	38	25.99	25.80	-4	22,525	-0.02%
2021/12/24	15	25.70	16	25.76	25.75	-1	24,401	0.00%
2021/12/23	99	26.17	36	26.18	25.95	63	24,971	0.25%
2021/12/22	84	27.08	72	26.93	27.00	12	24,962	0.05%
2021/12/21	50	26.35	80	26.72	27.00	-30	24,329	-0.12%
2021/12/20	216.8	26.38	159	26.33	26.25	57.8	23,597	0.24%	大買/大賣/
2021/12/17	140	26.39	210	26.66	26.40	-70	22,651	-0.31%	大買/大賣/
2021/12/16	58	24.91	53	25.07	24.80	5	20,113	0.02%
2021/12/15	11	24.31	24	24.25	24.20	-13	19,481	-0.07%
2021/12/14	3	23.63	2	23.58	23.45	1	19,223	0.01%
2021/12/13	13	23.95	0	0.00	23.55	13	19,195	0.07%
2021/12/10	3	23.93	5	23.75	24.00	-2	19,132	-0.01%
2021/12/09	15	23.98	40	24.00	24.00	-25	18,973	-0.13%
2021/12/07	0	0.00	1	23.15	23.10	-1	18,514	-0.01%
2021/12/06	1	23.00	2	22.90	22.85	-1	18,508	-0.01%
2021/12/02	6	22.72	1	22.75	22.75	5	18,509	0.03%
2021/12/01	9	22.78	20	22.85	22.90	-11	18,476	-0.06%
2021/11/30	3	22.93	0	0.00	22.85	3	18,429	0.02%
2021/11/29	21	23.03	1	22.85	22.85	20	18,388	0.11%
2021/11/26	10	23.92	2	23.80	23.60	8	18,271	0.04%
2021/11/25	0	0.00	5	24.42	24.45	-5	18,141	-0.03%
2021/11/24	32	24.29	52.5	24.26	24.65	-20.5	18,033	-0.11%
2021/11/23	10	23.58	1	23.95	23.50	9	17,695	0.05%
2021/11/22	8	23.61	22	23.67	23.65	-14	17,611	-0.08%
2021/11/19	26	23.50	14	23.67	23.40	12	17,593	0.07%
2021/11/18	18	23.67	20.5	23.85	23.55	-2.5	17,570	-0.01%
2021/11/17	4	23.45	3	23.45	23.45	1	17,560	0.01%
2021/11/16	27	23.89	4.5	23.77	23.75	22.5	17,560	0.13%
2021/11/15	13	24.55	3	24.63	24.25	10	17,452	0.06%
2021/11/12	55	25.24	25	25.11	25.00	30	17,356	0.17%
2021/11/11	45	24.79	59	25.19	25.10	-14	17,089	-0.08%
2021/11/10	140	25.24	174.1	25.82	24.90	-34.1	16,592	-0.21%	大買/大賣/
2021/11/09	30	24.25	33	24.15	24.15	-3	15,050	-0.02%
2021/11/08	18	23.67	20	23.78	23.40	-2	14,634	-0.01%
2021/11/05	18.1	23.46	4	23.43	23.55	14.1	14,544	0.10%
2021/11/04	78	23.89	64.5	24.11	23.50	13.5	14,499	0.09%
2021/11/03	17.5	23.48	20	23.75	23.70	-2.5	14,121	-0.02%
2021/11/02	55	23.14	46	23.31	22.65	9	13,823	0.07%
2021/11/01	1	22.80	2	22.80	22.70	-1	13,701	-0.01%
2021/10/29	2	22.58	2	22.50	22.70	0	13,668	0.00%
2021/10/28	2	22.40	0	0.00	22.30	2	13,602	0.01%
2021/10/27	8	22.80	9	22.68	22.60	-1	13,593	-0.01%
2021/10/26	3	22.75	1	22.70	22.60	2	13,576	0.01%
2021/10/25	5	23.14	6	23.52	23.30	-1	13,507	-0.01%
2021/10/22	7	23.39	6	22.95	22.90	1	13,368	0.01%
2021/10/21	19	23.82	18	23.87	23.85	1	13,208	0.01%
2021/10/20	63	23.89	56	23.84	24.05	7	13,160	0.05%
2021/10/19	115	23.13	171	23.06	24.05	-56	13,011	-0.43%	大買/大賣/
2021/10/18	109	22.48	74	22.04	23.00	35	12,404	0.28%	大買/
2021/10/15	2	20.90	9	21.11	21.15	-7	12,097	-0.06%
2021/10/14	18	20.81	44	20.98	20.85	-26	12,110	-0.21%
2021/10/13	6	20.98	2	21.18	20.85	4	12,104	0.03%
2021/10/12	11	21.71	15	21.76	21.30	-4	12,066	-0.03%
2021/10/08	19	23.36	15	23.25	23.10	4	11,952	0.03%
2021/10/07	26	23.52	23	23.39	23.35	3	12,063	0.02%
2021/10/06	147	23.43	107	23.45	23.20	40	12,124	0.33%	大買/大賣/
2021/10/05	37	21.85	22	21.73	22.35	15	11,277	0.13%
2021/10/04	64	23.49	73	23.07	22.15	-9	11,048	-0.08%
2021/10/01	289	25.55	247	25.39	23.90	42	10,608	0.40%	大買/大賣/
2021/09/30	61	25.33	127	26.03	26.20	-66	8,756	-0.75%	大賣/
2021/09/29	27	23.50	88.4	23.89	23.85	-61.4	8,147	-0.75%
2021/09/28	20	22.85	11	22.83	22.45	9	8,052	0.11%
2021/09/27	10	22.70	46	22.41	22.70	-36	8,760	-0.41%
2021/09/23	2	21.10	3	21.30	21.10	-1	11,362	-0.01%
2021/09/22	12	21.33	3	21.08	21.05	9	11,765	0.08%
2021/09/17	1	22.25	1	22.30	22.00	0	12,146	0.00%
2021/09/16	2	22.50	2	22.33	22.35	0	12,419	0.00%
2021/09/15	0	0.00	11	22.77	22.60	-11	12,803	-0.09%
2021/09/14	3	22.67	8	22.25	22.20	-5	13,171	-0.04%
2021/09/13	0	0.00	4	22.28	22.50	-4	13,771	-0.03%
2021/09/10	1	21.95	8	22.10	21.95	-7	14,018	-0.05%
2021/09/09	2	21.50	3	21.50	21.80	-1	14,297	-0.01%
2021/09/08	19	21.94	9	21.76	21.50	10	14,578	0.07%
2021/09/07	5	22.40	0	0.00	22.45	5	14,818	0.03%
2021/09/06	1	22.60	6	22.27	22.20	-5	15,132	-0.03%
2021/09/03	5	23.30	11	23.32	23.25	-6	15,664	-0.04%
2021/09/02	2	23.15	0	0.00	22.95	2	16,904	0.01%
2021/09/01	2	23.60	2	23.80	23.55	0	17,280	0.00%
2021/08/31	0	0.00	3	23.28	23.35	-3	17,626	-0.02%
2021/08/27	1	23.65	7	23.68	23.60	-6	22,345	-0.03%
2021/08/26	2	23.45	5	23.70	23.55	-3	23,781	-0.01%
2021/08/25	0	0.00	6	23.65	23.75	-6	24,423	-0.02%
2021/08/24	7	23.18	1	23.15	23.20	6	24,926	0.02%
2021/08/23	0	0.00	2	22.85	23.20	-2	25,416	-0.01%
2021/08/20	2	22.23	9	22.38	22.25	-7	26,099	-0.03%
2021/08/19	7	21.84	0	0.00	21.75	7	26,729	0.03%
2021/08/18	7	21.46	2	22.20	22.75	5	28,678	0.02%
2021/08/17	0.2	22.60	10	22.55	22.25	-9.9	31,609	-0.03%
2021/08/16	4	21.63	4.2	22.23	22.00	-0.2	33,334	0.00%
2021/08/13	15	23.32	0	0.00	22.90	15	34,412	0.04%
2021/08/11	10.3	23.19	8	23.64	23.15	2.3	36,940	0.01%
2021/08/10	2	24.15	5	24.30	23.70	-3	38,828	-0.01%
2021/08/09	7	23.96	0	0.00	23.90	7	39,412	0.02%
2021/08/06	2.1	24.32	0	0.00	24.15	2.1	40,526	0.01%
2021/08/05	1	24.30	1	24.30	24.25	0	41,475	0.00%
2021/08/04	3	24.65	28	24.84	24.75	-25	43,205	-0.06%
2021/08/03	4	24.46	6	24.54	24.55	-2	45,622	0.00%
2021/08/02	1	24.45	4	24.50	24.80	-3	46,845	-0.01%
2021/07/30	12	24.37	7	24.44	24.25	5	47,630	0.01%
2021/07/29	2	24.55	22	24.79	24.95	-20	48,719	-0.04%
2021/07/28	23	23.95	16	24.04	24.05	7	49,717	0.01%
2021/07/27	12	24.61	2	24.88	24.40	10	52,575	0.02%
2021/07/26	39	24.89	1	24.90	24.75	38	54,629	0.07%
2021/07/23	7	25.61	39	25.45	25.90	-32	55,493	-0.06%
2021/07/22	0	0.00	4	24.35	24.45	-4	55,834	-0.01%
2021/07/21	14	24.36	17	24.30	24.30	-3	56,459	-0.01%
2021/07/20	9	25.17	1	24.90	24.90	8	56,754	0.01%
2021/07/19	4	25.80	6	25.83	25.85	-2	58,024	0.00%
2021/07/16	20.1	26.26	6	26.35	26.15	14.1	59,471	0.02%
2021/07/15	25.1	25.60	47	26.05	26.55	-21.9	60,008	-0.04%
2021/07/14	25.1	25.17	21	25.40	25.35	4.1	60,139	0.01%
2021/07/13	36	26.45	39	26.28	25.90	-3	60,596	0.00%
2021/07/12	9.2	27.51	41.5	27.88	27.25	-32.3	60,714	-0.05%
2021/07/09	26.1	27.82	10	27.79	27.60	16.1	61,100	0.03%
2021/07/08	10	28.36	200	28.17	28.45	-190	61,736	-0.31%	大賣/鉅額交易
2021/07/07	90	28.02	23	28.03	27.75	67	62,815	0.11%
2021/07/06	16.1	27.92	8	27.94	27.95	8.1	64,157	0.01%
2021/07/05	35	28.36	185	28.05	27.95	-150	65,726	-0.23%	大賣/鉅額交易
2021/07/02	353	29.42	240	29.79	28.50	113	66,132	0.17%	大買/大賣/鉅額交易
2021/07/01	326.1	30.16	296	29.80	28.85	30.1	65,533	0.05%	大買/大賣/
2021/06/30	133.5	28.87	179	28.77	29.55	-45.5	64,625	-0.07%	大買/大賣/
2021/06/29	107	27.83	23.6	27.77	27.60	83.4	63,540	0.13%	大買/
2021/06/28	9	27.41	23	27.59	28.00	-14	63,857	-0.02%
2021/06/25	50	27.84	66	27.95	27.25	-16	64,103	-0.02%
2021/06/24	79	27.72	26	27.61	27.45	53	67,012	0.08%
2021/06/23	44	27.51	44	27.30	27.00	0	68,575	0.00%
2021/06/22	143.1	27.44	175.1	27.42	27.50	-32	69,272	-0.05%	大買/大賣/
2021/06/21	134	26.41	40.3	26.36	26.10	93.8	68,808	0.14%	大買/
2021/06/18	34.4	26.82	44	26.81	26.75	-9.6	69,077	-0.01%
2021/06/17	38.6	26.63	75	26.56	27.20	-36.4	69,448	-0.05%
2021/06/16	30	26.65	50	26.72	26.15	-20	69,181	-0.03%
2021/06/15	39	26.64	23	26.63	26.75	16	68,930	0.02%
2021/06/11	81	27.42	92.1	27.48	27.00	-11	68,621	-0.02%
2021/06/10	154.1	27.09	328.1	27.41	27.15	-174	68,075	-0.26%	大買/大賣/鉅額交易
2021/06/09	50.3	29.25	49.4	29.53	28.80	0.9	66,843	0.00%
2021/06/08	79.4	29.87	31	29.91	29.85	48.4	66,487	0.07%
2021/06/07	254	30.56	218	30.53	29.75	36	66,165	0.05%	大買/大賣/
2021/06/04	661.8	31.23	493.3	30.70	29.60	168.5	64,747	0.26%	大買/大賣/鉅額交易
2021/06/03	107	29.75	254.8	29.83	31.20	-147.8	61,688	-0.24%	大買/大賣/鉅額交易
2021/06/02	149	28.46	114	28.67	28.40	35	60,531	0.06%	大買/大賣/
2021/06/01	78	27.99	63	27.94	28.45	15	60,002	0.02%
2021/05/31	65	28.42	63.3	28.46	28.00	1.7	59,653	0.00%
2021/05/28	91.2	28.67	181	29.02	28.45	-89.8	59,169	-0.15%	大賣/
2021/05/27	227.2	28.36	91	28.46	28.05	136.2	58,474	0.23%	大買/鉅額交易
2021/05/26	468.3	28.98	447	29.07	28.35	21.3	57,856	0.04%	大買/大賣/
2021/05/25	313.9	29.23	208.5	28.76	28.05	105.4	56,060	0.19%	大買/大賣/鉅額交易
2021/05/24	153	26.98	154	27.48	28.40	-1	53,091	0.00%	大買/大賣/
2021/05/21	50	24.73	132	24.97	25.85	-82	51,366	-0.16%	大賣/
2021/05/20	205	24.51	159	24.52	23.50	46	50,182	0.09%	大買/大賣/
2021/05/19	118.5	23.51	103	23.67	24.20	15.5	48,810	0.03%	大買/大賣/
2021/05/18	444	22.87	451	23.18	23.60	-7	47,642	-0.01%	大買/大賣/
2021/05/17	16.4	22.28	104	22.14	22.10	-87.6	45,720	-0.19%	大賣/
2021/05/14	125.5	26.04	201.3	25.87	24.55	-75.8	45,080	-0.17%	大買/大賣/
2021/05/13	206.6	28.28	127	27.34	27.25	79.6	43,917	0.18%	大買/大賣/
2021/05/12	691	33.31	463.5	32.29	30.25	227.5	42,880	0.53%	大買/大賣/鉅額交易
2021/05/11	353.9	33.38	535.4	33.07	33.60	-181.5	41,145	-0.44%	大買/大賣/鉅額交易
2021/05/10	246.2	31.10	288	30.96	31.65	-41.8	38,699	-0.11%	大買/大賣/
2021/05/07	145	29.90	112	29.54	29.30	33	37,531	0.09%	大買/大賣/
2021/05/06	328	29.23	331	29.56	29.75	-3	36,700	-0.01%	大買/大賣/
2021/05/05	291	28.62	276	28.27	28.20	15	35,557	0.04%	大買/大賣/
2021/05/04	478	30.45	515.6	29.89	28.05	-37.6	34,468	-0.11%	大買/大賣/
2021/05/03	132.4	30.49	169.1	30.77	31.05	-36.7	31,524	-0.12%	大買/大賣/
2021/04/29	505.1	28.91	559.2	28.98	28.25	-54.1	29,388	-0.18%	大買/大賣/
2021/04/28	206	27.84	74	27.59	28.20	132	28,342	0.47%	大買/鉅額交易
2021/04/27	148	27.97	95.1	27.97	27.20	52.9	27,836	0.19%	大買/
2021/04/26	47.6	26.94	73	26.95	27.00	-25.5	27,114	-0.09%
2021/04/23	224.1	27.17	79	26.95	26.85	145.1	26,686	0.54%	大買/鉅額交易
2021/04/22	97	27.33	172.8	27.32	27.70	-75.8	25,343	-0.30%	大賣/
2021/04/21	113	25.32	100.2	25.30	25.20	12.8	24,059	0.05%	大買/
2021/04/20	35.3	24.52	97	24.32	24.60	-61.7	23,356	-0.26%
2021/04/19	170	25.35	86	25.31	24.95	84	23,049	0.36%	大買/
2021/04/16	77	24.87	28	24.72	24.80	49	22,367	0.22%
2021/04/15	75	23.91	95	24.00	24.05	-20	21,845	-0.09%
2021/04/14	37.2	23.16	62	22.90	23.60	-24.8	21,336	-0.12%
2021/04/13	163.1	24.74	89	23.95	23.05	74.1	20,738	0.36%	大買/
2021/04/12	46	23.75	80	23.96	24.30	-34	19,464	-0.17%
2021/04/09	191	22.38	76	22.61	22.10	115	17,943	0.64%	大買/鉅額交易
2021/04/08	58	20.79	52	20.79	21.55	6	16,263	0.04%
2021/04/07	33	19.65	20	19.60	19.60	13	15,506	0.08%
2021/04/06	10	19.00	23	19.16	19.50	-13	15,282	-0.09%
2021/04/01	29	19.05	12	18.96	18.90	17	14,883	0.11%
2021/03/31	15	19.15	36.1	19.12	19.25	-21.1	14,858	-0.14%
2021/03/30	67.1	19.01	43	19.02	19.15	24.1	14,774	0.16%
2021/03/29	428	19.74	347	19.55	19.25	81	14,222	0.57%	大買/大賣/
2021/03/26	202	18.60	207	18.73	19.25	-5	11,309	-0.04%	大買/大賣/
2021/03/25	182	16.87	176	17.09	17.50	6	9,832	0.06%	大買/大賣/
2021/03/24	4	16.08	21	15.91	15.95	-17	8,805	-0.19%
2021/03/23	90	15.89	79	16.02	16.05	11	9,118	0.12%
2021/03/22	27	15.76	29	15.77	16.35	-2	8,892	-0.02%
2021/03/19	6	14.87	0	0.00	14.90	6	8,347	0.07%
2021/03/18	2	14.90	4	15.05	14.90	-2	8,370	-0.02%
2021/03/16	0	0.00	3	14.90	14.90	-3	8,531	-0.04%
2021/03/15	0	15.00	0	0.00	14.90	0	8,627	0.00%
2021/03/11	0	0.00	2	14.95	14.85	-2	8,842	-0.02%
2021/03/10	0	0.00	5	14.80	14.80	-5	8,954	-0.06%
2021/03/09	13	15.14	0	0.00	15.15	13	9,060	0.14%
2021/03/08	5	15.21	2	15.15	15.20	3	9,004	0.03%
2021/03/05	1	14.65	0	0.00	14.65	1	8,872	0.01%
2021/03/04	3	15.13	2	14.95	14.95	1	9,035	0.01%
2021/03/03	1	14.65	0	0.00	14.90	1	8,921	0.01%
2021/03/02	0	14.85	0	0.00	14.65	0	8,948	0.00%
2021/02/26	0	0.00	2	14.80	14.95	-2	8,977	-0.02%
2021/02/25	2	14.65	3	14.70	14.90	-1	9,002	-0.01%
2021/02/24	0	0.00	1	14.40	14.35	-1	8,900	-0.01%
2021/02/23	0	0.00	2	14.40	14.45	-2	9,122	-0.02%
2021/02/18	6	13.67	0	0.00	14.00	6	10,378	0.06%
2021/02/17	5	13.55	0	0.00	13.55	5	10,565	0.05%
2021/01/29	5	12.85	5	12.95	12.60	0	13,236	0.00%
2021/01/22	1	13.10	0	0.00	13.15	1	14,656	0.01%
2021/01/20	0	0.00	3	13.03	13.00	-3	15,483	-0.02%
2021/01/18	0	0.00	2	13.53	13.60	-2	15,492	-0.01%
2021/01/15	0	0.00	5	14.10	13.75	-5	15,503	-0.03%
2021/01/14	31	14.36	12	14.39	14.40	19	15,512	0.12%
2021/01/12	1	13.60	0	0.00	13.65	1	15,369	0.01%
2021/01/11	0	0.00	1	14.10	14.05	-1	15,337	-0.01%
2021/01/08	0	0.00	4	13.90	13.90	-4	15,278	-0.03%
2021/01/07	0	0.00	2	14.25	14.25	-2	15,251	-0.01%
2021/01/06	1	14.05	0	0.00	14.00	1	15,292	0.01%
2021/01/05	0	0.00	7	14.71	14.75	-7	15,108	-0.05%
2021/01/04	1	14.90	0	0.00	14.95	1	15,131	0.01%
2020/12/31	2	14.93	1	14.90	15.00	1	15,072	0.01%
2020/12/30	0	0.00	1	15.15	15.20	-1	14,992	-0.01%
2020/12/29	8	15.34	2	15.50	15.30	6	14,930	0.04%
2020/12/28	5	15.10	4	15.30	15.20	1	14,832	0.01%
2020/12/25	32	15.78	20	15.85	15.45	12	14,701	0.08%
2020/12/24	41	16.00	59	15.78	15.50	-18	14,478	-0.12%
2020/12/23	4	15.09	0	0.00	15.15	4	13,911	0.03%
2020/12/22	17	15.17	6	14.85	14.80	11	13,944	0.08%
2020/12/21	14	15.31	29	15.49	15.80	-15	13,932	-0.11%
2020/12/18	9	14.78	8	14.96	14.75	1	13,612	0.01%
2020/12/17	140	15.19	127	15.41	15.00	13	13,674	0.10%	大買/大賣/
2020/12/16	0	0.00	80	14.72	14.95	-80	13,596	-0.59%
2020/12/15	10	14.45	45	14.76	14.40	-35	13,735	-0.25%
2020/12/14	6	14.48	0	0.00	14.55	6	13,725	0.04%
2020/12/11	20	14.44	0	0.00	14.50	20	13,752	0.15%
2020/12/08	44	14.50	0	0.00	14.50	44	14,278	0.31%
2020/12/07	67	14.69	13	14.56	14.50	54	14,474	0.37%
2020/12/04	1	14.30	0	0.00	14.25	1	14,938	0.01%
2020/12/03	3	14.35	9	14.42	14.35	-6	14,835	-0.04%
2020/12/02	1	14.35	7	14.37	14.35	-6	14,912	-0.04%
2020/12/01	1	14.70	31	14.65	14.55	-30	14,817	-0.20%
2020/11/30	4	15.01	14	15.08	14.95	-10	14,716	-0.07%
2020/11/27	0	0.00	5	14.60	14.60	-5	14,449	-0.03%
2020/11/26	0	0.00	11	14.48	14.45	-11	14,414	-0.08%
2020/11/24	18	14.25	98	14.30	14.15	-80	14,412	-0.56%
2020/11/23	4	14.43	26	14.45	14.45	-22	14,621	-0.15%
2020/11/20	76	14.56	112	14.82	14.50	-36	14,953	-0.24%	大賣/
2020/11/19	59	15.19	6	15.12	15.05	53	14,785	0.36%
2020/11/18	90	15.13	45	15.01	15.50	45	14,435	0.31%
2020/11/17	8	14.58	18	14.55	14.70	-10	13,642	-0.07%
2020/11/16	97	14.42	18	14.49	14.30	79	13,540	0.58%
2020/11/13	6	14.32	12	14.33	14.30	-6	13,328	-0.05%
2020/11/12	11	14.17	9	14.12	14.15	2	13,115	0.02%
2020/11/11	4	14.64	26	14.64	14.65	-22	12,884	-0.17%
2020/11/10	74	14.64	86	14.62	14.50	-12	12,551	-0.10%
2020/11/09	13	14.42	34	14.64	14.70	-21	11,631	-0.18%
2020/11/06	0	0.00	11	13.11	13.40	-11	10,913	-0.10%
2020/11/05	4	13.49	0	0.00	13.25	4	10,751	0.04%
2020/11/04	27	13.66	32	13.69	13.55	-5	10,572	-0.05%
2020/11/03	32	13.22	28	13.19	13.00	4	9,901	0.04%
2020/11/02	0	0.00	22	12.48	12.60	-22	9,561	-0.23%
2020/10/30	31	12.53	0	0.00	12.30	31	9,517	0.33%
2020/10/29	17	12.59	12	12.67	12.60	5	9,422	0.05%
2020/10/28	2	12.90	8	12.93	12.65	-6	9,130	-0.07%
2020/10/27	0	0.00	7	12.39	12.35	-7	8,664	-0.08%
2020/10/26	1	12.35	4	12.45	12.45	-3	8,635	-0.03%
2020/10/23	2	12.25	2	12.35	12.20	0	8,584	0.00%
2020/10/22	0	0.00	10	12.05	12.00	-10	8,587	-0.12%
2020/10/20	0	0.00	3	12.28	12.20	-3	8,579	-0.03%
2020/10/19	3	11.95	0	0.00	12.05	3	8,592	0.03%
2020/10/16	0	0.00	2	12.00	12.00	-2	8,558	-0.02%
2020/10/14	0	0.00	1	12.40	12.25	-1	8,507	-0.01%
2020/10/08	1	11.70	4	11.70	11.75	-3	8,400	-0.04%
2020/10/05	2	11.45	0	0.00	11.60	2	9,153	0.02%
2020/09/29	0	0.00	4	11.35	11.30	-4	9,481	-0.04%
2020/09/28	4	11.40	0	0.00	11.50	4	9,598	0.04%
2020/09/25	0	0.00	1	11.40	11.15	-1	9,734	-0.01%
2020/09/24	6	11.79	11	11.65	11.35	-5	9,665	-0.05%
2020/09/23	16	12.12	11.1	12.21	11.95	4.9	9,522	0.05%
2020/09/22	2	12.53	26	12.50	12.35	-24	9,574	-0.25%
2020/09/21	4	12.91	15	13.10	12.90	-11	9,686	-0.11%
2020/09/18	37	12.80	23	12.78	12.80	14	9,498	0.15%
2020/09/17	0	0.00	3	12.45	12.40	-3	9,302	-0.03%
2020/09/16	7	12.50	5	12.30	12.20	2	9,555	0.02%
2020/09/15	0	0.00	25	12.39	12.30	-25	10,450	-0.24%
2020/09/14	242	12.84	216	12.54	12.50	26	11,773	0.22%	大買/大賣/
2020/09/11	35	12.19	30	12.26	12.45	5	11,589	0.04%
2020/09/10	62	12.64	84	12.59	12.45	-22	11,332	-0.19%
2020/09/09	32	12.31	76	12.24	12.60	-44	11,164	-0.39%
2020/09/07	59	11.89	40	11.84	11.75	19	10,454	0.18%
2020/09/02	5	11.45	0	0.00	11.45	5	10,248	0.05%
2020/09/01	8	11.72	2	11.65	11.55	6	10,304	0.06%
2020/08/31	10	11.74	1	11.70	11.70	9	10,259	0.09%
2020/08/28	0	0.00	3	11.60	11.65	-3	10,252	-0.03%
2020/08/27	49	11.89	42	11.74	11.70	7	10,153	0.07%
2020/08/26	37	11.95	45	12.05	12.20	-8	9,787	-0.08%
2020/08/25	21	11.10	5	11.27	11.10	16	9,351	0.17%
2020/08/20	2	10.53	2	10.55	10.55	0	9,248	0.00%
2020/08/19	3	11.03	0	0.00	11.00	3	9,122	0.03%
2020/08/18	1	11.15	0	0.00	11.20	1	9,074	0.01%
2020/08/17	0	0.00	1	11.20	11.30	-1	9,171	-0.01%
2020/08/14	1	10.80	0	0.00	10.90	1	9,126	0.01%
2020/08/12	0	0.00	2	10.90	10.95	-2	9,072	-0.02%
2020/08/11	0	0.00	7	11.24	11.15	-7	9,010	-0.08%
2020/08/10	4	11.38	2	11.35	11.35	2	8,987	0.02%
2020/08/07	9	11.32	0	0.00	11.25	9	8,897	0.10%
2020/08/06	3	11.20	3	11.30	11.25	0	8,850	0.00%
2020/08/05	0	0.00	1	11.20	11.25	-1	8,797	-0.01%
2020/08/03	3	11.32	6	11.33	11.30	-3	8,725	-0.03%
2020/07/30	0	11.05	0	0.00	11.10	0	8,599	0.00%
2020/07/28	5	11.00	1	11.15	10.75	4	8,564	0.05%
2020/07/27	5	11.05	2	11.20	11.10	3	8,519	0.04%
2020/07/24	8	11.43	18	11.58	11.40	-10	8,462	-0.12%
2020/07/23	62	11.50	77	11.50	11.40	-15	8,356	-0.18%
2020/07/22	0	0.00	1	11.30	11.15	-1	8,227	-0.01%
2020/07/21	0	0.00	3	11.13	11.10	-3	8,189	-0.04%
2020/07/20	1	10.95	3	10.88	11.00	-2	8,151	-0.02%
2020/07/17	0	0.00	7	10.96	10.85	-7	8,105	-0.09%
2020/07/15	12	11.15	3	11.25	11.10	9	7,995	0.11%
2020/07/14	9	11.72	12	11.47	11.40	-3	7,925	-0.04%
2020/07/13	1	10.90	96	11.48	11.55	-95	7,455	-1.27%
2020/07/10	37	10.55	91	10.62	10.50	-54	7,275	-0.74%
2020/07/09	85	11.04	53	11.19	10.95	32	7,101	0.45%
2020/07/08	22	11.35	8	11.42	11.40	14	6,882	0.20%
2020/07/07	25	11.45	21	11.25	11.15	4	6,724	0.06%
2020/07/06	21	11.39	40	11.42	11.55	-19	6,578	-0.29%
2020/07/03	12	11.23	12	11.31	11.20	0	6,365	0.00%
2020/07/02	6	11.35	30	11.37	11.35	-24	6,266	-0.38%
2020/07/01	13	11.28	8	11.36	11.25	5	6,124	0.08%
2020/06/30	10	11.27	37	11.43	11.35	-27	5,894	-0.46%
2020/06/29	21	11.88	15	12.05	11.75	6	5,631	0.11%
2020/06/24	98	11.94	115	11.91	12.00	-17	5,447	-0.31%	大賣/
2020/06/23	86	12.73	54	12.71	12.35	32	5,209	0.61%
2020/06/22	151	13.86	123	13.73	13.50	28	4,886	0.57%	大買/大賣/
2020/06/19	321	13.64	109	13.69	13.75	212	3,931	5.39%	大買/大賣/鉅額交易
2020/06/18	66	12.50	0	0.00	12.50	66	2,541	2.60%
2020/06/17	12	11.40	2	11.40	11.40	10	2,273	0.44%
2020/06/16	4	9.98	2	9.74	10.40	2	2,168	0.09%
2020/06/11	0	0.00	2	10.05	9.71	-2	2,085	-0.10%
2020/06/10	0	0.00	2	10.15	10.10	-2	2,071	-0.10%
2020/06/08	8	9.89	0	0.00	9.88	8	1,988	0.40%
2020/06/05	1	9.58	0	0.00	9.56	1	1,880	0.05%
2020/06/03	0	0.00	10	9.27	9.34	-10	1,787	-0.56%
2020/06/01	6	9.18	0	0.00	9.28	6	1,769	0.34%
2020/05/29	0	0.00	20	9.40	9.20	-20	1,749	-1.14%
2020/05/28	10	9.21	0	0.00	9.15	10	1,673	0.60%
2020/05/27	0	0.00	0	9.09	9.09	0	1,666	0.00%
2020/05/22	22	9.25	0	0.00	8.99	22	1,682	1.31%
2020/05/21	0	0.00	1	9.08	9.20	-1	1,546	-0.06%
2020/05/20	1	8.78	0	0.00	8.81	1	1,495	0.07%
2020/05/14	1	8.55	0	0.00	8.57	1	1,491	0.07%
2020/05/04	4	8.68	0	0.00	8.67	4	1,491	0.27%
2020/04/29	1	8.80	0	0.00	8.80	1	1,456	0.07%
2020/04/22	5	8.26	0	0.00	8.23	5	1,492	0.34%
2020/04/08	3	8.25	0	0.00	8.41	3	1,424	0.21%
2020/04/07	3	8.20	0	0.00	8.21	3	1,414	0.21%
2020/04/06	3	8.08	0	0.00	8.08	3	1,416	0.21%
2020/03/25	0	8.08	0	0.00	8.09	0	1,359	0.00%
2020/03/20	0	0.00	2	7.50	7.67	-2	1,323	-0.15%
2020/03/19	2	7.20	0	0.00	7.21	2	1,323	0.15%
2020/02/25	0	10.10	0	0.00	10.10	0	1,330	0.00%
2020/02/20	0	10.20	0	0.00	10.20	0	1,348	0.00%
2020/02/11	0	10.15	0	0.00	10.05	0	1,467	0.00%
2020/02/03	0	0.00	1	10.00	10.15	-1	1,509	-0.07%
2020/01/13	0	10.50	0	0.00	10.50	0	1,527	0.00%
2019/12/20	0	10.60	0	0.00	10.60	0	1,597	0.00%
2019/12/19	0	10.70	0	0.00	10.65	0	1,585	0.00%
2019/12/17	0	0.00	1	10.50	10.55	-1	1,655	-0.06%
2019/12/16	0	0.00	6	10.53	10.50	-6	1,648	-0.36%
2019/12/10	0	0.00	1	10.55	10.60	-1	1,609	-0.06%
2019/12/03	2	10.45	2	10.45	10.45	0	1,526	0.00%
2019/11/27	9	10.51	2	10.55	10.65	7	1,537	0.46%
2019/11/05	2	11.20	0	0.00	11.20	2	1,241	0.16%
2019/10/30	0	11.25	0	0.00	11.25	0	1,201	0.00%
2019/10/24	2	11.43	0	0.00	11.35	2	1,165	0.17%
2019/10/21	0	0.00	10	11.45	11.50	-10	1,111	-0.90%
2019/10/18	10	11.35	0	0.00	11.50	10	1,083	0.92%
2019/10/16	0	11.25	0	0.00	11.25	0	1,006	0.00%
2019/10/03	1	11.30	1	11.30	11.30	0	937	0.00%
2019/09/27	0.1	11.35	0	0.00	11.25	0.1	941	0.01%
2019/09/19	1	11.30	1	11.35	11.35	0	830	0.00%
2019/09/09	0	11.40	0	0.00	11.35	0	843	0.00%
2019/09/05	0	0.00	1	11.55	11.55	-1	843	-0.12%
2019/09/04	1	11.50	0	0.00	11.55	1	848	0.12%
2019/08/30	2	11.20	2	11.35	11.50	0	874	0.00%
2019/08/27	0.3	11.45	0	0.00	11.20	0.3	840	0.04%
2019/08/05	2	12.10	0	0.00	12.15	2	1,164	0.17%
2019/06/28	1	12.30	1	12.30	12.25	0	1,096	0.00%
2019/06/27	0	0.00	10	12.25	12.30	-10	1,093	-0.91%
2019/05/30	10	12.42	0	0.00	12.35	10	947	1.06%
2019/05/29	0	0.00	6	12.85	12.60	-6	894	-0.67%
2019/05/28	7	13.14	8	13.21	13.00	-1	793	-0.13%
2019/05/23	8	12.30	0	0.00	12.20	8	615	1.30%
2019/05/21	0	0.00	3	12.35	12.40	-3	610	-0.49%
2019/05/16	3	11.95	0	0.00	11.95	3	572	0.52%
2019/05/14	0	0.00	5	12.00	12.00	-5	562	-0.89%
2019/05/06	0.2	12.00	0	0.00	12.10	0.2	549	0.03%
2019/04/29	0	0.00	1	12.10	12.10	-1	544	-0.18%
2019/04/16	0	12.15	0	0.00	12.25	0	564	0.00%
2019/04/15	1	12.25	0	0.00	12.25	1	587	0.17%
2019/04/10	0	12.15	0	0.00	12.25	0	654	0.00%
2019/04/01	0	12.25	0	0.00	12.05	0	683	0.00%
2019/03/25	0	12.10	2	12.13	12.15	-2	656	-0.30%
2019/03/22	0	0.00	4	12.20	12.15	-4	660	-0.61%
2019/03/19	0	12.35	0	0.00	12.25	0	630	0.00%
2019/03/18	0	0.00	2	12.35	12.40	-2	619	-0.32%
2019/03/15	0	0.00	2	12.35	12.40	-2	616	-0.32%
2019/03/11	0	0.00	2	12.35	12.40	-2	605	-0.33%
2019/03/04	0	0.00	3	12.40	12.40	-3	607	-0.49%
2019/02/21	0	12.30	0	0.00	12.30	0	591	0.00%
2019/02/20	7	12.29	0	0.00	12.40	7	591	1.18%
2019/02/15	1	12.15	0	0.00	12.20	1	576	0.17%
2019/02/13	2	12.15	0	0.00	12.20	2	567	0.35%
2019/02/12	2	12.13	0	0.00	12.10	2	564	0.35%
2019/01/18	2	11.98	0	0.00	12.00	2	592	0.34%
2019/01/10	1	11.85	0	0.00	11.75	1	652	0.15%
2019/01/09	4	11.81	0	0.00	11.85	4	657	0.61%
2019/01/08	1	11.60	0	0.00	11.60	1	663	0.15%
2019/01/02	0	0.00	1	11.90	12.00	-1	637	-0.16%
2018/12/28	0.1	12.00	0	0.00	11.95	0.1	627	0.02%
2018/12/10	0	12.25	0	0.00	12.25	0	718	0.00%
2018/12/07	0	0.00	1	12.45	12.45	-1	731	-0.14%
2018/12/03	0	0.00	4	12.65	12.65	-4	759	-0.53%
2018/11/21	4	12.50	0	0.00	12.45	4	828	0.48%
2018/10/17	0	0.00	2	12.55	12.50	-2	975	-0.20%
2018/10/16	2	12.58	0	0.00	12.50	2	970	0.21%
2018/10/15	0	12.55	0	0.00	12.55	0	958	0.00%
2018/10/11	0	0.00	3	12.77	12.70	-3	949	-0.32%
2018/10/09	3	13.22	0	0.00	13.20	3	919	0.33%
2018/10/08	1	13.00	0	0.00	13.15	1	918	0.11%
2018/10/05	0	0.00	6	13.11	13.05	-6	904	-0.66%
2018/10/01	1	13.45	0	0.00	13.40	1	879	0.11%
2018/09/18	0	0.00	1	13.70	13.55	-1	871	-0.11%
2018/09/03	0	13.40	0	0.00	13.50	0	1,051	0.00%
2018/08/30	1	13.55	0	0.00	13.50	1	1,104	0.09%
2018/08/24	0	0.00	2	13.80	13.80	-2	1,342	-0.15%
2018/08/23	6	14.01	3	13.90	14.05	3	1,644	0.18%
2018/08/22	5	14.00	0	0.00	14.00	5	1,824	0.27%
2018/08/21	0	0.00	1	13.70	13.65	-1	1,801	-0.06%
2018/08/20	1	13.45	0	0.00	13.60	1	1,783	0.06%
2018/08/13	0	0.00	6	13.21	13.15	-6	1,850	-0.32%
2018/08/10	0	0.00	5	13.30	13.25	-5	1,841	-0.27%
2018/08/09	1	13.35	10	13.30	13.30	-9	1,840	-0.49%
2018/08/08	17	13.59	4	13.65	13.60	13	1,827	0.71%
2018/08/07	3	13.50	0	0.00	13.50	3	1,792	0.17%
2018/08/02	2	13.50	0	0.00	13.50	2	1,786	0.11%
2018/07/25	4	13.30	4	13.25	13.25	0	1,740	0.00%
2018/06/26	2	13.55	0	0.00	13.55	2	1,683	0.12%
2018/06/25	0	0.00	3	13.78	13.75	-3	1,681	-0.18%
2018/06/22	0	0.00	2	13.70	13.70	-2	1,681	-0.12%
2018/06/20	0	0.00	11	14.04	14.00	-11	1,666	-0.66%
2018/06/19	5	14.47	4	14.65	14.40	1	1,635	0.06%
2018/06/15	3	14.85	0	0.00	15.00	3	1,610	0.19%
2018/06/14	4	14.89	2	15.00	14.85	2	1,575	0.13%
2018/06/13	4	15.10	1	15.05	14.95	3	1,535	0.20%
2018/06/12	10	15.00	10	14.85	14.85	0	1,499	0.00%
2018/06/11	1	14.60	0	0.00	14.70	1	1,463	0.07%
2018/06/08	1	14.40	3	14.40	14.40	-2	1,442	-0.14%
2018/06/07	0	0.00	1.2	14.54	14.50	-1.2	1,411	-0.09%
2018/06/04	0	0.00	1	15.05	15.00	-1	1,290	-0.08%
2018/06/01	1	15.20	0	0.00	15.00	1	1,227	0.08%
2018/05/31	11.2	14.77	0	0.00	15.20	11.2	1,126	0.99%
2018/05/25	0	0.00	1	13.45	13.35	-1	628	-0.16%
2018/05/24	1	13.40	0	0.00	13.40	1	618	0.16%
2018/05/23	0	13.20	0	0.00	13.25	0	576	0.00%
2018/05/17	0	13.05	0	0.00	13.10	0	574	0.00%
2018/03/01	0	0.00	2	13.55	13.50	-2	1,482	-0.13%
2018/02/27	0	13.40	0	0.00	13.40	0	1,473	0.00%
2018/02/23	1	13.35	0	0.00	13.40	1	1,459	0.07%
2018/02/07	2	13.25	0	0.00	13.30	2	1,453	0.14%
2018/02/06	0	0.00	2	13.15	13.20	-2	1,435	-0.14%
2018/02/02	0	13.80	5	13.75	13.85	-5	1,400	-0.36%
2018/01/29	5	14.50	0	0.00	14.45	5	1,365	0.37%
2018/01/22	1	14.30	0	0.00	14.30	1	1,322	0.08%
2018/01/15	1	14.45	8	14.60	14.70	-7	1,225	-0.57%
2018/01/12	8	14.45	0	0.00	14.55	8	1,244	0.64%
2018/01/11	0	14.00	0	0.00	14.05	0	1,097	0.00%
2018/01/10	0	14.00	0	0.00	14.10	0	1,161	0.00%