聚陽 (1477)-新光-桃園券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
383.5
漲跌
▼4.0
漲幅
-1.03%
成交量
830張
產業
上市紡織類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	386.00	0	0.00	383.50	0	1,609	0.00%
2024/06/13	1	386.00	0	0.00	387.50	1	1,631	0.06%
2024/06/07	0	0.00	0.1	398.50	398.50	-0.1	1,744	0.00%
2024/06/06	0	0.00	0.1	398.00	400.00	-0.1	1,742	0.00%
2024/06/05	1.1	395.83	1	393.50	394.50	0.1	1,717	0.00%
2024/06/04	0	401.00	1.1	396.92	394.50	-1.1	1,704	-0.06%
2024/05/30	0	0.00	3	383.83	382.00	-3	1,635	-0.18%
2024/05/29	0	0.00	0	380.00	378.50	0	1,639	0.00%
2024/05/28	0	0.00	1	381.00	377.00	-1	1,640	-0.06%
2024/05/27	0	0.00	1	376.00	375.00	-1	1,652	-0.06%
2024/05/24	0	370.50	0	0.00	371.00	0	1,654	0.00%
2024/05/23	0.1	371.00	0	0.00	367.50	0.1	1,650	0.00%
2024/05/21	1	363.01	0	0.00	361.50	1	1,640	0.06%
2024/05/16	1	373.00	0.1	375.25	372.00	0.9	1,670	0.05%
2024/05/15	4.1	373.25	8	374.88	373.50	-3.9	1,653	-0.24%
2024/05/10	0	0.00	1	380.50	380.00	-1	1,645	-0.06%
2024/05/08	0	379.50	0	0.00	388.00	0	1,633	0.00%
2024/05/03	6	388.50	0	0.00	385.00	6	1,613	0.37%
2024/05/02	1	392.00	1	391.00	394.00	0	1,600	0.00%
2024/04/29	1	399.00	1	396.00	398.50	0	1,614	0.00%
2024/04/25	0	390.50	0.1	396.97	389.50	-0.1	1,641	-0.01%
2024/04/23	1	393.50	0	0.00	388.00	1	1,739	0.06%
2024/04/22	1	391.00	1.5	387.53	387.00	-0.5	1,740	-0.03%
2024/04/19	0	0.00	1	371.00	380.50	-1	1,709	-0.06%
2024/04/16	1	370.00	1	371.50	368.00	0	1,722	0.00%
2024/04/15	0	380.00	0	0.00	379.50	0	1,742	0.00%
2024/04/12	0	0.00	0.1	390.57	384.50	-0.1	1,752	-0.01%
2024/04/10	0.1	387.50	1	382.63	387.50	-0.9	1,817	-0.05%
2024/04/09	1	370.01	0	0.00	376.00	1	1,813	0.06%
2024/04/08	0	0.00	1	381.50	368.50	-1	1,808	-0.06%
2024/03/29	0	368.00	1	372.00	371.50	-1	1,775	-0.06%
2024/03/28	3	362.00	1	362.00	365.50	2	1,739	0.11%
2024/03/27	0	0.00	1	393.50	397.00	-1	1,674	-0.06%
2024/03/26	0	0.00	1	400.00	400.00	-1	1,668	-0.06%
2024/03/25	0	400.00	0	400.50	400.00	0	1,682	0.00%
2024/03/22	1	396.00	1	399.07	400.00	0	1,679	0.00%
2024/03/20	3	406.14	0.1	404.00	405.00	3	1,661	0.18%
2024/03/19	0	0.00	0.1	400.00	402.50	-0.1	1,671	0.00%
2024/03/15	1	405.50	1	394.00	401.00	0	1,691	0.00%
2024/03/14	3	394.01	2.1	401.34	397.50	1	1,664	0.06%
2024/03/06	0.1	368.50	1	363.00	363.00	-0.9	1,742	-0.05%
2024/03/04	0	0.00	1	373.00	370.50	-1	1,790	-0.06%
2024/02/29	0	0.00	3	372.67	371.50	-3	1,808	-0.17%
2024/02/27	4	377.13	2	373.00	373.00	2	1,810	0.11%
2024/02/23	1	376.50	1.1	376.48	373.50	-0.1	1,854	0.00%
2024/02/22	0	0.00	0.1	378.50	376.00	-0.1	1,856	-0.01%
2024/02/21	0	0.00	10	373.50	374.50	-10	1,854	-0.54%
2024/02/20	11	379.14	1	374.51	378.50	10	1,853	0.54%
2024/02/16	0	363.00	0	0.00	363.00	0	1,905	0.00%
2024/02/15	0	0.00	1	371.50	364.50	-1	1,928	-0.05%
2024/02/05	4	362.50	3	363.83	364.00	1	1,927	0.05%
2024/02/02	0	0.00	1	367.00	367.00	-1	1,930	-0.05%
2024/01/29	2	352.00	2	353.50	355.00	0	2,000	0.00%
2024/01/26	1.1	347.05	1	350.50	347.50	0.1	2,015	0.00%
2024/01/22	2	344.00	2	346.50	347.00	0	2,034	0.00%
2024/01/19	2	341.50	2	343.00	341.00	0	2,014	0.00%
2024/01/18	7.1	349.03	4	350.13	341.00	3.1	1,997	0.15%
2024/01/15	1	378.50	1	379.00	377.50	0	1,858	0.00%
2024/01/12	1	371.00	1	377.00	378.50	0	1,855	0.00%
2024/01/11	1	366.50	1	374.00	374.50	0	1,848	0.00%
2024/01/10	1	365.50	1	366.50	367.00	0	1,859	0.00%
2024/01/08	0	0.00	1	357.00	358.00	-1	1,854	-0.05%
2024/01/05	1	357.50	11	356.32	354.50	-10	1,859	-0.54%
2024/01/04	2.1	353.05	1	354.50	356.50	1.1	1,857	0.06%
2024/01/02	4.1	347.44	4	348.50	345.00	0.1	1,813	0.01%
2023/12/27	0.1	346.00	1	341.50	346.50	-0.9	1,843	-0.05%
2023/12/26	0	0.00	3	345.33	346.00	-3	1,841	-0.16%
2023/12/25	1.1	335.08	0	0.00	335.00	1.1	1,866	0.06%
2023/12/22	1	338.00	1	340.00	338.00	0	1,877	0.00%
2023/12/21	0.2	347.33	0	0.00	345.00	0.2	1,845	0.01%
2023/12/15	0.1	351.50	0	0.00	351.50	0.1	1,858	0.00%
2023/12/12	0.1	342.00	0	342.50	343.00	0	1,887	0.00%
2023/12/11	2.1	344.96	1.1	347.06	348.00	1	1,881	0.06%
2023/12/08	0	0.00	5.1	352.50	351.50	-5.1	1,906	-0.26%
2023/12/07	2	349.50	0	0.00	349.00	2	1,920	0.10%
2023/12/05	6	342.32	2	343.75	343.50	4	1,908	0.21%
2023/12/04	1	358.47	3	354.67	356.00	-2	1,835	-0.11%
2023/12/01	1	358.00	0	0.00	358.00	1	1,868	0.05%
2023/11/30	13.3	358.28	0.1	359.50	358.00	13.2	1,939	0.68%
2023/11/29	1.1	364.69	1	365.50	365.00	0.1	1,933	0.00%
2023/11/28	0	374.00	0	374.00	373.00	0	1,921	0.00%
2023/11/27	0	367.00	0.1	371.57	368.50	-0.1	1,939	0.00%
2023/11/24	0	0.00	1	368.50	366.50	-1	1,950	-0.05%
2023/11/22	1.1	359.87	0	0.00	358.50	1.1	2,005	0.05%
2023/11/21	0	367.50	0	0.00	365.50	0	2,067	0.00%
2023/11/17	0	0.00	0	365.00	367.00	0	2,270	0.00%
2023/11/16	2	369.23	2	367.24	365.50	0	2,322	0.00%
2023/11/15	1.1	373.15	1	374.50	374.50	0.1	2,303	0.01%
2023/11/14	0	379.68	1	378.50	378.50	-1	2,273	-0.04%
2023/11/13	0	388.00	0	0.00	389.50	0	2,261	0.00%
2023/11/09	0	398.87	0	396.75	399.50	0	2,301	0.00%
2023/11/08	1	391.96	1	390.00	389.50	0	2,293	0.00%
2023/11/07	1	391.50	3	394.16	395.00	-2	2,312	-0.09%
2023/11/06	0	386.00	0	389.42	390.00	0	2,326	0.00%
2023/11/03	2	380.23	3.1	380.87	381.00	-1	2,328	-0.04%
2023/11/02	1	385.94	1.1	386.90	384.00	0	2,354	0.00%
2023/11/01	0	360.36	0	366.93	366.00	0	2,392	0.00%
2023/10/31	0	361.00	0	366.50	361.50	0	2,523	0.00%
2023/10/30	1	356.00	0	0.00	358.50	1	2,564	0.04%
2023/10/26	1	369.91	1	361.53	360.50	0	2,764	0.00%
2023/10/25	0	0.00	0	367.00	368.50	0	2,762	0.00%
2023/10/24	0	355.50	0	0.00	359.00	0	2,766	0.00%
2023/10/23	1	358.00	0	0.00	356.50	1	2,783	0.04%
2023/10/18	2	368.72	2	366.28	368.00	0	2,902	0.00%
2023/10/17	0	365.13	1.5	365.83	365.00	-1.5	2,903	-0.05%
2023/10/16	1	362.00	0	363.75	362.00	1	2,925	0.03%
2023/10/13	0	358.75	1	361.99	360.00	-1	2,960	-0.03%
2023/10/12	0	355.50	1	357.00	357.00	-1	3,012	-0.03%
2023/10/11	1	346.50	1	348.00	353.50	0	3,099	0.00%
2023/10/06	0	344.00	0	340.00	344.00	0	3,110	0.00%
2023/10/05	0	343.00	0	340.86	343.00	0	3,165	0.00%
2023/10/04	0	336.00	0	342.00	339.00	0	3,206	0.00%
2023/10/03	0	0.00	1	344.99	343.00	-1	3,251	-0.03%
2023/10/02	0	337.22	0	341.97	339.50	0	3,313	0.00%
2023/09/28	0	335.50	0	334.60	336.00	0	3,388	0.00%
2023/09/27	0	330.75	0.2	330.26	331.00	-0.2	3,451	-0.01%
2023/09/26	0	322.36	0	0.00	321.50	0	3,585	0.00%
2023/09/25	1.1	329.77	1	327.00	326.50	0.1	3,719	0.00%
2023/09/22	0.1	329.16	0.1	325.25	328.00	0	3,836	0.00%
2023/09/21	0	315.00	1	320.48	319.50	-1	3,934	-0.03%
2023/09/20	1.1	318.98	0	0.00	318.00	1.1	4,091	0.03%
2023/09/19	0	319.60	0	0.00	319.00	0	4,168	0.00%
2023/09/18	1.1	323.19	0.1	325.20	326.00	1	4,245	0.02%
2023/09/15	0.1	334.24	0	337.00	332.50	0.1	4,420	0.00%
2023/09/14	2	327.75	3	329.33	330.00	-1	4,559	-0.02%
2023/09/13	2	328.00	1	330.61	329.50	1	4,712	0.02%
2023/09/11	2	341.00	2	336.79	339.50	0	5,085	0.00%
2023/09/08	2	344.99	5	348.20	344.00	-3	5,090	-0.06%
2023/09/07	3	340.67	1	340.50	340.00	2	5,068	0.04%
2023/09/06	0	0.00	1	346.50	345.50	-1	5,053	-0.02%
2023/09/05	3	339.84	3	341.60	342.50	0	5,017	0.00%
2023/09/04	1	328.50	1	332.87	329.00	0	4,952	0.00%
2023/09/01	1	329.00	1	327.00	327.00	0	4,936	0.00%
2023/08/31	2.1	330.26	2	333.00	334.50	0.1	4,959	0.00%
2023/08/30	1	338.50	3.1	333.96	334.50	-2.1	4,979	-0.04%
2023/08/29	1	326.00	1	334.02	336.00	0	5,035	0.00%
2023/08/28	5.1	331.75	4.3	328.06	332.00	0.8	5,021	0.02%
2023/08/25	4.2	339.00	4	338.38	337.00	0.2	4,965	0.00%
2023/08/24	5.1	332.49	5	331.50	334.50	0.1	4,898	0.00%
2023/08/23	10.1	323.92	10	326.20	331.50	0.1	4,813	0.00%
2023/08/22	2	314.00	2.2	311.51	314.00	-0.2	4,700	0.00%
2023/08/21	1	301.45	0	0.00	299.50	1	4,645	0.02%
2023/08/18	1.1	306.36	0	0.00	298.00	1.1	4,645	0.02%
2023/08/17	2	299.25	3.2	300.74	304.50	-1.2	4,629	-0.03%
2023/08/16	1	298.00	5	300.20	302.00	-4	4,648	-0.09%
2023/08/15	6.1	299.84	2	297.50	297.50	4.1	4,629	0.09%
2023/08/14	1	307.50	0	0.00	306.00	1	4,606	0.02%
2023/08/11	1	305.50	2	309.25	308.00	-1	4,602	-0.02%
2023/08/10	0	0.00	1	303.07	302.50	-1	4,586	-0.02%
2023/08/09	3.1	311.41	3	309.00	309.50	0.1	4,562	0.00%
2023/08/08	3	315.83	8	312.44	313.00	-5	4,537	-0.11%
2023/08/07	7	304.70	6.7	305.58	307.00	0.4	4,498	0.01%
2023/08/04	6	313.67	4	313.50	316.00	2	4,406	0.04%
2023/08/02	8.3	309.37	7	304.29	301.00	1.3	4,276	0.03%
2023/08/01	6.1	308.22	4	307.25	308.50	2.1	4,229	0.05%
2023/07/31	6	312.48	10.5	311.02	311.50	-4.5	4,150	-0.11%
2023/07/28	1	295.00	0.1	295.75	297.00	0.9	4,056	0.02%
2023/07/27	0.1	287.00	0	0.00	292.00	0.1	4,054	0.00%
2023/07/26	0.1	292.96	1	292.96	291.50	-0.9	4,036	-0.02%
2023/07/25	2.2	294.10	1	294.07	295.50	1.1	4,023	0.03%
2023/07/24	3.6	299.69	2	298.75	297.00	1.6	3,986	0.04%
2023/07/21	1	307.00	6.4	301.11	306.50	-5.4	3,942	-0.14%
2023/07/20	1	299.00	6	300.75	303.50	-5	3,898	-0.13%
2023/07/19	2	296.74	31	295.82	296.50	-29	3,868	-0.75%
2023/07/18	31	309.32	1	299.00	299.00	30	3,831	0.78%
2023/07/17	3.1	296.47	5	297.60	301.00	-1.9	3,786	-0.05%
2023/07/14	2.3	311.45	2.4	312.09	304.00	-0.1	3,721	0.00%
2023/07/13	3.1	307.69	4	301.13	301.00	-0.9	3,624	-0.02%
2023/07/12	0	0.00	2	309.50	305.00	-2	3,590	-0.06%
2023/07/11	6.2	302.27	6.1	304.18	305.50	0.1	3,546	0.00%
2023/07/10	8	306.50	14	308.61	307.00	-6	3,491	-0.17%
2023/07/07	10.2	297.23	10	302.30	301.00	0.2	3,434	0.01%
2023/07/06	8	304.37	5	304.90	303.00	3	3,367	0.09%
2023/07/05	7	308.57	2.2	305.65	306.50	4.8	3,280	0.15%
2023/07/04	18.4	317.98	8	318.68	315.00	10.3	3,184	0.32%
2023/07/03	6	310.24	8	308.88	307.50	-2	3,051	-0.07%
2023/06/30	3	300.17	22.1	299.84	302.00	-19.1	2,935	-0.65%
2023/06/29	7	289.71	12	291.54	298.50	-5	2,891	-0.17%
2023/06/28	47.1	286.70	42	287.45	289.50	5.1	2,808	0.18%
2023/06/27	8	270.50	6	269.33	270.50	2	2,680	0.07%
2023/06/26	1	266.00	0.1	269.50	266.00	0.9	2,620	0.03%
2023/06/21	12	270.21	15	273.07	272.50	-3	2,540	-0.12%
2023/06/20	24	260.38	24	261.44	266.50	0	2,353	0.00%
2023/06/19	20.1	261.76	10	261.05	260.00	10.1	2,201	0.46%
2023/06/16	23	268.48	10.8	266.65	264.00	12.2	2,051	0.60%
2023/06/15	0	0.00	2	245.27	254.00	-2	1,784	-0.11%
2023/06/14	0	0.00	0	231.00	231.00	0	1,635	0.00%
2023/06/13	2	228.00	3	230.67	231.00	-1	1,629	-0.06%
2023/06/12	0	0.00	0.3	227.58	228.00	-0.3	1,651	-0.02%
2023/06/09	0	0.00	0.7	228.71	228.00	-0.7	1,662	-0.04%
2023/06/08	2	229.49	1	227.00	227.00	1	1,668	0.06%
2023/06/07	0	0.00	1.1	227.40	227.00	-1.1	1,655	-0.06%
2023/06/06	2	223.75	1	225.00	223.50	1	1,651	0.06%
2023/06/05	1	236.99	0	0.00	227.50	1	1,624	0.06%
2023/06/02	2	227.50	5	229.50	231.50	-3	1,616	-0.19%
2023/06/01	2	221.75	1	222.50	222.50	1	1,568	0.06%
2023/05/30	0	216.00	0	0.00	216.00	0	1,600	0.00%
2023/05/29	0	0.00	1.2	219.57	219.00	-1.2	1,631	-0.07%
2023/05/26	0	220.00	0.3	219.19	218.50	-0.3	1,644	-0.02%
2023/05/25	2	220.54	0	0.00	222.50	2	1,645	0.12%
2023/05/24	0	224.69	0	230.50	224.00	0	1,644	0.00%
2023/05/22	1.3	224.95	0	0.00	227.50	1.3	1,657	0.08%
2023/05/19	0	230.13	0.6	230.32	230.50	-0.5	1,641	-0.03%
2023/05/18	1	226.02	0	0.00	227.00	1	1,627	0.06%
2023/05/17	0.2	225.09	0	0.00	224.50	0.2	1,622	0.01%
2023/05/16	0	226.08	0	0.00	225.50	0	1,615	0.00%
2023/05/15	0.2	229.00	0	0.00	228.50	0.2	1,607	0.01%
2023/05/12	0	226.97	0	0.00	229.50	0	1,623	0.00%
2023/05/11	0	226.97	0	0.00	226.00	0	1,633	0.00%
2023/05/10	0	227.00	0	0.00	227.50	0	1,655	0.00%
2023/05/09	0.1	227.33	0	0.00	227.50	0.1	1,699	0.01%
2023/05/08	0.1	230.96	0	0.00	231.00	0.1	1,703	0.00%
2023/05/05	0.1	228.10	1	227.50	226.50	-0.9	1,726	-0.05%
2023/05/04	4	231.62	4	232.75	231.50	0	1,764	0.00%
2023/05/03	0	228.44	2.6	226.07	228.00	-2.6	1,802	-0.14%
2023/05/02	0.1	224.96	1	224.50	225.50	-0.9	1,868	-0.05%
2023/04/28	0.1	222.88	0	0.00	222.50	0.1	1,906	0.00%
2023/04/27	0	224.00	0	0.00	223.50	0	1,928	0.00%
2023/04/26	0	223.50	0.1	224.00	225.00	0	1,939	0.00%
2023/04/25	0.1	217.78	0	0.00	217.00	0.1	1,949	0.00%
2023/04/20	2	220.00	0	0.00	218.00	2	1,957	0.10%
2023/04/19	0	223.00	0.5	222.56	223.50	-0.5	1,972	-0.03%
2023/04/18	0	223.00	0	0.00	222.50	0	1,985	0.00%
2023/04/17	2	223.76	0	0.00	224.00	2	1,993	0.10%
2023/04/14	0	225.00	2	228.00	228.00	-2	2,004	-0.10%
2023/04/12	0.1	223.00	0	0.00	223.50	0.1	2,020	0.00%
2023/04/11	4	221.00	1.1	221.05	222.00	3	2,037	0.14%
2023/04/07	1	217.50	0	0.00	218.00	1	2,021	0.05%
2023/04/06	0.1	215.00	0	0.00	215.50	0.1	2,018	0.00%
2023/03/31	2.1	217.55	0	0.00	216.00	2.1	1,995	0.11%
2023/03/30	3.2	225.75	4	224.63	221.50	-0.8	1,984	-0.04%
2023/03/29	0.1	235.44	1	237.00	235.50	-0.9	1,917	-0.05%
2023/03/28	0.2	235.50	0.1	235.00	236.00	0.1	1,878	0.01%
2023/03/27	1.1	236.00	3.1	235.96	236.00	-1.9	1,831	-0.11%
2023/03/24	1.7	231.70	1.2	232.41	231.50	0.4	1,804	0.02%
2023/03/23	2	230.75	2.3	230.00	232.50	-0.3	1,791	-0.01%
2023/03/21	0	0.00	1	227.50	227.50	-1	1,765	-0.06%
2023/03/20	0	0.00	0.3	224.00	222.50	-0.3	1,745	-0.01%
2023/03/17	0	0.00	0.1	222.00	221.00	-0.1	1,759	-0.01%
2023/03/16	3.4	218.96	3	221.33	218.00	0.4	1,773	0.02%
2023/03/15	0	0.00	1.1	223.48	223.50	-1.1	1,765	-0.06%
2023/03/14	0.1	216.00	0	0.00	214.00	0.1	1,747	0.00%
2023/03/13	1.3	221.00	0	0.00	221.50	1.3	1,755	0.07%
2023/03/10	1	217.00	0	0.00	216.00	1	1,754	0.06%
2023/03/09	0	0.00	3	219.67	219.00	-3	1,767	-0.17%
2023/03/08	9	219.33	5	218.40	218.50	4	1,801	0.22%
2023/03/07	0	0.00	4	215.38	217.00	-4	1,809	-0.22%
2023/03/06	2	208.00	1	209.50	209.50	1	1,779	0.06%
2023/03/03	3	214.00	1	216.50	212.50	2	1,755	0.11%
2023/03/02	0	0.00	1	220.00	218.00	-1	1,746	-0.06%
2023/02/24	0	214.00	0	0.00	214.50	0	1,705	0.00%
2023/02/23	0.1	219.00	0.4	220.00	218.50	-0.3	1,701	-0.02%
2023/02/21	0.4	219.00	0	0.00	219.00	0.4	1,747	0.02%
2023/02/17	0.1	216.50	0	0.00	215.50	0.1	1,795	0.01%
2023/02/16	1	222.00	1	220.50	221.00	0	1,814	0.00%
2023/02/15	1	221.00	1	222.00	221.50	0	1,855	0.00%
2023/02/10	1	218.00	1	217.00	216.50	0	1,908	0.00%
2023/02/09	3	226.00	2	225.50	224.00	1	1,907	0.05%
2023/02/08	0	0.00	3	228.00	228.00	-3	2,006	-0.15%
2023/02/07	3	225.83	2	226.25	225.00	1	1,996	0.05%
2023/02/06	1	220.99	1	223.50	221.00	0	1,971	0.00%
2023/02/03	0	0.00	1	219.50	220.50	-1	1,956	-0.05%
2023/02/02	2	213.25	1	214.50	216.00	1	1,930	0.05%
2023/02/01	1	214.00	1	215.00	216.50	0	1,883	0.00%
2023/01/31	4	221.75	1	225.50	218.00	3	1,838	0.16%
2023/01/30	3	232.33	1	228.00	228.00	2	1,767	0.11%
2023/01/17	3	233.83	5.1	232.41	234.00	-2.1	1,730	-0.12%
2023/01/16	3	225.33	1	226.97	227.00	2	1,701	0.12%
2023/01/13	1	227.00	4	231.50	231.50	-3	1,694	-0.18%
2023/01/11	2	227.00	0	0.00	227.50	2	1,759	0.11%
2023/01/10	1	226.00	0	0.00	226.50	1	1,765	0.06%
2023/01/09	2	225.75	4	229.75	230.50	-2	1,762	-0.11%
2023/01/06	4	226.75	0	0.00	225.50	4	1,778	0.22%
2023/01/05	1	224.00	6	228.83	230.00	-5	1,781	-0.28%
2023/01/03	1	225.00	0.2	226.00	225.50	0.8	1,783	0.04%
2022/12/30	1	233.00	2.3	234.50	233.00	-1.3	1,764	-0.07%
2022/12/29	2.3	232.95	0	0.00	231.00	2.3	1,783	0.13%
2022/12/26	0	0.00	0.1	236.50	237.00	-0.1	1,823	-0.01%
2022/12/22	1.1	245.73	1	244.00	238.50	0.1	1,931	0.01%
2022/12/21	0	0.00	1.5	239.33	240.00	-1.5	1,931	-0.08%
2022/12/20	1.1	236.82	4	232.49	231.00	-2.9	1,927	-0.15%
2022/12/19	0	0.00	10	240.50	240.50	-10	1,943	-0.51%
2022/12/16	11.3	241.58	0	239.00	237.50	11.3	1,959	0.58%
2022/12/15	0	0.00	1	248.00	245.00	-1	1,987	-0.05%
2022/12/14	5	239.00	7	239.79	243.00	-2	1,979	-0.10%
2022/12/13	1	240.50	0	240.50	238.50	1	1,982	0.05%
2022/12/12	1	242.00	0	0.00	242.50	1	1,985	0.05%
2022/12/09	12	243.92	10	246.80	244.50	2	2,042	0.10%
2022/12/08	0	0.00	1.2	241.38	242.00	-1.2	2,068	-0.06%
2022/12/07	1	233.00	2	235.00	236.50	-1	2,126	-0.05%
2022/12/06	6.2	237.00	5	239.50	235.00	1.2	2,210	0.05%
2022/12/05	11	238.55	11	239.86	238.00	0	2,219	0.00%
2022/12/01	1	234.50	0	234.50	235.00	1	2,264	0.04%
2022/11/30	14	228.58	14	228.57	233.00	0	2,301	0.00%
2022/11/29	0	0.00	2	224.00	225.00	-2	2,409	-0.08%
2022/11/28	1	220.50	1	217.50	221.00	0	2,461	0.00%
2022/11/25	3	219.00	0	0.00	218.00	3	2,519	0.12%
2022/11/24	6	220.08	6.2	223.97	224.00	-0.2	2,574	-0.01%
2022/11/22	1.4	216.61	1.1	217.57	219.00	0.4	2,568	0.01%
2022/11/21	2	223.42	2	221.75	221.00	0	2,572	0.00%
2022/11/18	2	224.00	1.2	224.67	225.00	0.8	2,623	0.03%
2022/11/17	2.2	219.19	4	219.50	220.00	-1.8	2,648	-0.07%
2022/11/16	4	225.13	3	225.33	225.00	1	2,651	0.04%
2022/11/14	14	224.75	16.2	224.81	227.00	-2.2	2,636	-0.08%
2022/11/11	19	216.55	18	215.72	220.50	1	2,652	0.04%
2022/11/10	14	212.93	14	212.64	213.00	0	2,630	0.00%
2022/11/09	1	212.50	1	213.50	212.50	0	2,635	0.00%
2022/11/08	3	213.00	3	213.67	213.50	0	2,678	0.00%
2022/11/07	3	214.00	2.1	213.00	213.50	0.9	2,861	0.03%
2022/11/04	20.2	209.00	24	212.48	215.00	-3.8	2,992	-0.13%
2022/11/03	1	198.00	1	200.50	200.50	0	2,936	0.00%
2022/11/02	2	205.25	2	200.75	201.00	0	2,943	0.00%
2022/10/28	8.1	200.92	8	201.56	200.50	0.1	3,217	0.00%
2022/10/27	1	198.00	1	196.50	201.50	0	3,230	0.00%
2022/10/26	0	0.00	1.3	193.96	194.50	-1.3	3,228	-0.04%
2022/10/25	0.1	190.00	0	0.00	191.00	0.1	3,234	0.00%
2022/10/24	0	0.00	0.1	195.50	192.50	-0.1	3,252	0.00%
2022/10/21	10	195.40	10	195.70	193.00	0	3,268	0.00%
2022/10/20	1.3	192.23	0	0.00	195.50	1.3	3,268	0.04%
2022/10/19	6	203.42	6	202.33	201.50	0	3,231	0.00%
2022/10/14	10	202.25	11	202.00	199.00	-1	3,194	-0.03%
2022/10/13	16	197.91	16	198.38	196.00	0	3,181	0.00%
2022/10/12	2	194.75	2	196.27	201.00	0	3,168	0.00%
2022/10/07	3	198.33	2	200.75	197.50	1	3,148	0.03%
2022/10/05	3	185.50	5.4	188.94	191.00	-2.4	3,175	-0.08%
2022/10/04	1	187.50	1.3	188.12	188.00	-0.3	3,172	-0.01%
2022/10/03	0	0.00	0.1	178.50	183.00	-0.1	3,161	0.00%
2022/09/30	10.4	181.07	7	181.00	183.50	3.4	3,153	0.11%
2022/09/29	12	194.42	13	195.04	192.00	-1	3,120	-0.03%
2022/09/28	9	191.33	8	188.50	189.00	1	3,074	0.03%
2022/09/27	1	194.50	0	0.00	195.00	1	3,072	0.03%
2022/09/26	2.1	191.33	2	189.50	190.00	0.1	3,067	0.00%
2022/09/23	0	0.00	1	199.00	196.00	-1	3,061	-0.03%
2022/09/22	2.3	196.57	1	198.00	196.00	1.3	3,117	0.04%
2022/09/20	1	202.00	1	201.50	202.00	0	3,200	0.00%
2022/09/19	0	0.00	2.1	201.24	201.50	-2.1	3,203	-0.07%
2022/09/16	3.7	207.03	6	204.67	204.50	-2.3	3,205	-0.07%
2022/09/15	5	209.30	7	211.07	210.50	-2	3,152	-0.06%
2022/09/14	3	205.83	10	203.50	205.00	-7	3,106	-0.23%
2022/09/13	5.1	202.84	6.3	204.37	204.50	-1.2	3,024	-0.04%
2022/09/12	2.4	197.79	6	198.08	197.00	-3.6	2,939	-0.12%
2022/09/08	6	193.83	2.1	193.52	198.00	3.9	2,944	0.13%
2022/09/07	1	188.00	2.3	188.46	188.50	-1.3	2,903	-0.04%
2022/09/06	3.2	188.71	3	190.83	187.00	0.2	2,892	0.01%
2022/09/05	11.2	194.12	9.2	195.03	189.00	2	2,842	0.07%
2022/09/02	4	187.00	2.4	187.29	185.00	1.6	2,699	0.06%
2022/09/01	1.2	180.83	2.1	184.47	185.00	-0.9	2,625	-0.03%
2022/08/31	5	183.70	4.1	182.43	180.50	0.9	2,568	0.04%
2022/08/30	2.1	177.00	0	0.00	178.00	2.1	2,530	0.08%
2022/08/29	4	178.63	3	178.67	178.50	1	2,527	0.04%
2022/08/26	1	186.50	14	186.36	184.50	-13	2,504	-0.52%
2022/08/25	1	185.00	7.5	186.13	187.00	-6.5	2,480	-0.26%
2022/08/24	13	182.96	1	182.50	183.00	12	2,416	0.50%
2022/08/23	7	176.07	6	177.42	177.50	1	2,380	0.04%
2022/08/22	3	175.67	3	176.67	177.00	0	2,340	0.00%
2022/08/19	5	178.60	4	178.13	178.00	1	2,342	0.04%
2022/08/18	4	179.00	1	181.50	181.50	3	2,331	0.13%
2022/08/17	1	184.50	0	0.00	183.50	1	2,291	0.04%
2022/08/16	2	182.00	6	183.08	183.00	-4	2,272	-0.18%
2022/08/15	2	184.50	1.1	185.77	185.00	0.9	2,270	0.04%
2022/08/12	5.3	181.00	7	182.43	184.00	-1.7	2,216	-0.08%
2022/08/11	3.1	174.07	8.2	176.58	178.50	-5.1	2,044	-0.25%
2022/08/10	35	162.21	35.2	160.20	162.50	-0.1	1,904	-0.01%
2022/08/09	3	163.50	3	164.67	165.50	0	1,861	0.00%
2022/08/08	8	162.38	7	162.78	162.50	1	1,840	0.05%
2022/08/05	5.2	159.66	13	160.58	162.50	-7.9	1,816	-0.43%
2022/08/04	4	150.50	5	149.30	152.00	-1	1,683	-0.06%
2022/08/03	1	144.50	0	0.00	145.00	1	1,618	0.06%
2022/08/02	1	141.00	2	142.00	143.00	-1	1,651	-0.06%
2022/08/01	2	143.75	1	143.50	144.00	1	1,700	0.06%
2022/07/29	0	0.00	3	141.50	141.50	-3	1,803	-0.17%
2022/07/28	2.1	136.00	0	0.00	135.50	2.1	1,804	0.12%
2022/07/27	3.1	136.97	2	137.00	139.00	1.1	1,796	0.06%
2022/07/26	1.1	138.72	1	139.00	138.50	0.1	1,796	0.01%
2022/07/21	2	143.50	2	145.00	145.50	0	1,823	0.00%
2022/07/19	5	142.50	0	0.00	143.00	5	1,842	0.27%
2022/07/18	0.3	142.00	2	142.50	140.50	-1.8	1,903	-0.09%
2022/07/14	0.1	139.00	2.3	137.17	138.00	-2.2	1,986	-0.11%
2022/07/13	3	136.50	1	135.50	135.50	2	1,972	0.10%
2022/07/12	4.2	136.94	0	0.00	136.50	4.2	1,985	0.21%
2022/07/11	0.1	146.50	0	0.00	145.50	0.1	1,969	0.01%
2022/07/08	0	0.00	1	148.50	147.50	-1	1,983	-0.05%
2022/07/07	0	0.00	1	147.00	147.00	-1	1,994	-0.05%
2022/07/06	0	0.00	2	143.25	142.00	-2	1,995	-0.10%
2022/07/05	0	0.00	1	143.00	142.00	-1	2,002	-0.05%
2022/07/04	0	0.00	4	137.50	138.50	-4	2,000	-0.20%
2022/07/01	2.1	140.95	2	140.00	139.50	0.1	2,022	0.00%
2022/06/30	4.2	139.14	5	140.30	141.00	-0.9	2,029	-0.04%
2022/06/29	12.5	146.84	2	148.50	144.00	10.5	1,961	0.54%
2022/06/28	1	158.50	0	0.00	158.50	1	1,859	0.05%
2022/06/23	0.2	162.25	0	0.00	163.00	0.2	1,862	0.01%
2022/06/22	0	0.00	2	163.00	162.50	-2	1,862	-0.11%
2022/06/20	0	0.00	2	160.75	157.50	-2	1,880	-0.11%
2022/06/17	1	159.50	2	159.50	159.50	-1	1,873	-0.05%
2022/06/14	1.1	162.50	0	0.00	162.50	1.1	1,813	0.06%
2022/06/13	0	0.00	2	161.00	163.00	-2	1,816	-0.11%
2022/06/10	0	0.00	2	165.50	167.00	-2	1,810	-0.11%
2022/06/09	0	0.00	1	166.00	166.00	-1	1,824	-0.05%
2022/06/08	3	165.33	1	166.00	166.50	2	1,853	0.11%
2022/06/07	5	162.70	0.1	167.50	162.50	4.9	1,896	0.26%
2022/06/06	0	0.00	2	165.25	165.00	-2	1,887	-0.11%
2022/06/02	0.1	164.00	3	163.50	164.00	-2.9	1,926	-0.15%
2022/06/01	2	164.50	0.3	163.50	163.00	1.8	1,946	0.09%
2022/05/31	2.3	162.61	4	163.13	164.00	-1.8	1,969	-0.09%
2022/05/27	3	155.00	1	155.00	155.50	2	1,967	0.10%
2022/05/26	1.1	156.45	0	0.00	155.50	1.1	1,938	0.06%
2022/05/25	2	155.25	0	0.00	157.00	2	1,931	0.10%
2022/05/23	3	157.00	1	157.50	158.50	2	1,915	0.10%
2022/05/20	2	160.75	0.1	163.00	160.00	1.9	1,887	0.10%
2022/05/19	4.1	161.40	1	162.00	162.00	3.1	1,870	0.17%
2022/05/18	2	168.50	1	170.00	171.00	1	1,837	0.05%
2022/05/16	0	0.00	1	164.00	164.50	-1	1,811	-0.06%
2022/05/13	0.2	166.00	3	166.17	165.50	-2.8	1,803	-0.16%
2022/05/12	0	0.00	3.3	160.30	163.00	-3.3	1,785	-0.18%
2022/05/11	1.3	159.77	1	160.50	160.00	0.3	1,783	0.02%
2022/05/10	2	158.75	0	158.00	158.50	2	1,759	0.11%
2022/05/09	5	158.80	3	160.50	159.50	2	1,729	0.12%
2022/05/06	5	163.10	0	0.00	163.50	5	1,692	0.30%
2022/05/05	1	179.00	0	0.00	180.00	1	1,593	0.06%
2022/05/04	2	180.75	0	0.00	180.50	2	1,592	0.13%
2022/04/29	4	183.50	4	184.00	183.00	0	1,603	0.00%
2022/04/28	0	0.00	1	179.50	178.00	-1	1,565	-0.06%
2022/04/27	3	178.50	0	0.00	179.50	3	1,564	0.19%
2022/04/26	1	184.00	0	0.00	185.50	1	1,554	0.06%
2022/04/25	2	180.50	2	180.00	180.00	0	1,546	0.00%
2022/04/22	1	189.50	1	187.00	189.50	0	1,520	0.00%
2022/04/21	2	186.75	5	188.70	190.50	-3	1,450	-0.21%
2022/04/19	0	0.00	0.3	175.95	175.50	-0.3	1,351	-0.02%
2022/04/18	0.7	173.70	0	0.00	172.00	0.7	1,340	0.05%
2022/04/14	1	184.00	0	0.00	183.00	1	1,287	0.08%
2022/04/11	0.4	196.00	0	0.00	195.00	0.4	1,336	0.03%
2022/04/08	0.4	201.00	0	0.00	201.00	0.4	1,332	0.03%
2022/03/29	1	197.00	0	0.00	196.50	1	1,212	0.08%
2022/03/25	1	201.50	0	0.00	197.00	1	1,197	0.08%
2022/03/24	1	201.00	0	0.00	200.50	1	1,195	0.08%
2022/03/21	1	198.00	0	0.00	198.50	1	1,187	0.08%
2022/03/17	1	196.00	0	0.00	196.50	1	1,180	0.08%
2022/03/15	1	194.50	1	196.50	193.50	0	1,184	0.00%
2022/03/14	0	0.00	1.3	199.50	199.50	-1.3	1,201	-0.11%
2022/03/11	0	0.00	0	196.00	197.00	0	1,199	0.00%
2022/03/10	2.3	196.75	0	200.00	197.50	2.3	1,156	0.20%
2022/03/03	1	225.50	0	0.00	226.00	1	1,046	0.10%
2022/02/24	0	0.00	1.1	221.59	218.50	-1.1	1,038	-0.11%
2022/02/22	1	225.50	0	0.00	226.00	1	1,093	0.09%
2022/02/14	0	227.50	0	0.00	226.00	0	1,155	0.00%
2022/02/10	0.1	229.00	0	0.00	229.00	0.1	1,163	0.01%
2022/02/09	1	232.00	0	0.00	234.00	1	1,147	0.09%
2022/01/26	1	227.00	0	0.00	231.50	1	1,114	0.09%
2022/01/11	1	246.50	2	245.00	244.00	-1	1,109	-0.09%
2022/01/06	1	254.50	1	255.50	255.50	0	1,140	0.00%
2022/01/05	1	264.50	0.1	258.00	257.00	1	1,128	0.08%
2022/01/03	0	0.00	1	253.00	246.50	-1	1,085	-0.09%
2021/12/24	1	250.00	1	251.00	250.50	0	1,161	0.00%
2021/12/23	0	0.00	0.1	247.50	248.50	-0.1	1,155	-0.01%
2021/12/16	0	0.00	1	245.50	245.00	-1	1,165	-0.09%
2021/12/13	1	248.50	0	0.00	248.00	1	1,175	0.09%
2021/12/10	0	0.00	1	248.50	247.00	-1	1,198	-0.08%
2021/12/08	0	0.00	2	248.00	247.50	-2	1,244	-0.16%
2021/12/07	3	242.83	3	244.50	247.50	0	1,230	0.00%
2021/12/02	0.1	239.00	0	0.00	239.00	0.1	1,198	0.00%
2021/11/24	1	238.00	0.2	238.00	238.50	0.8	1,243	0.06%
2021/11/22	1	240.00	0	0.00	242.50	1	1,231	0.08%
2021/11/19	4	247.50	4	246.13	243.50	0	1,223	0.00%
2021/11/16	2	237.00	0	0.00	238.50	2	1,185	0.17%
2021/11/12	0	0.00	1	239.00	237.50	-1	1,226	-0.08%
2021/11/10	0	0.00	1	241.00	237.50	-1	1,252	-0.08%
2021/11/09	0.2	238.47	1.4	238.24	238.50	-1.2	1,257	-0.09%
2021/11/08	2.1	238.00	0	0.00	236.50	2.1	1,266	0.16%
2021/11/03	0.2	226.00	0	0.00	224.00	0.2	1,276	0.01%
2021/11/02	1.1	229.57	0.1	229.50	231.00	1	1,279	0.08%
2021/11/01	0.1	234.25	0	0.00	235.00	0.1	1,295	0.01%
2021/10/29	2	240.75	3	242.00	242.50	-1	1,377	-0.07%
2021/10/28	1	232.00	0	0.00	233.00	1	1,380	0.07%
2021/10/27	0.1	230.50	0	0.00	231.00	0.1	1,396	0.01%
2021/10/21	0	0.00	1	220.00	217.50	-1	1,445	-0.07%
2021/10/19	3	217.17	0	0.00	219.50	3	1,497	0.20%
2021/10/18	0	0.00	2.1	216.04	217.50	-2.1	1,509	-0.14%
2021/10/15	0.1	207.00	0	0.00	209.00	0.1	1,514	0.01%
2021/10/12	1	213.50	1	215.50	215.00	0	1,542	0.00%
2021/10/06	1	219.50	1	220.50	221.50	0	1,542	0.00%
2021/10/05	0	227.00	0	0.00	226.50	0	1,522	0.00%
2021/09/30	0	0.00	1	245.00	246.50	-1	1,594	-0.06%
2021/09/22	0	0.00	1	251.50	253.00	-1	1,698	-0.06%
2021/09/17	2	254.50	0	0.00	253.50	2	1,703	0.12%
2021/09/15	2	258.75	1	258.00	259.50	1	1,703	0.06%
2021/09/14	0	0.00	2	258.75	258.50	-2	1,708	-0.12%
2021/09/13	0	0.00	1	250.00	250.00	-1	1,718	-0.06%
2021/09/10	0	0.00	1	247.00	248.00	-1	1,765	-0.06%
2021/09/06	1	244.00	0	0.00	244.00	1	1,864	0.05%
2021/09/03	0	0.00	2	242.50	245.50	-2	1,848	-0.11%
2021/08/27	0	0.00	0.3	234.66	236.00	-0.3	1,927	-0.02%
2021/08/23	1	226.00	1	225.00	225.00	0	2,113	0.00%
2021/08/19	0	219.00	1	214.00	216.00	-1	2,162	-0.05%
2021/08/18	1	222.00	1	221.00	226.00	0	2,190	0.00%
2021/08/17	1	221.50	1	223.00	221.50	0	2,226	0.00%
2021/08/16	1	218.50	2	219.50	219.00	-1	2,336	-0.04%
2021/08/13	1	224.50	0	0.00	228.50	1	2,399	0.04%
2021/08/12	0.3	232.00	0	0.00	236.00	0.3	2,439	0.01%
2021/08/11	0	0.00	0.1	236.50	234.00	-0.1	2,495	0.00%
2021/08/10	3	235.00	3	233.83	235.00	0	2,520	0.00%
2021/08/04	4	248.00	5	250.40	250.00	-1	2,704	-0.04%
2021/08/02	0	0.00	0.1	235.59	236.50	-0.1	2,777	0.00%
2021/07/30	0	0.00	1	235.50	237.50	-1	2,804	-0.04%
2021/07/23	1.1	236.82	0	0.00	239.50	1.1	2,875	0.04%
2021/07/21	1	236.50	3	235.67	235.50	-2	2,913	-0.07%
2021/07/20	2	235.77	0	0.00	236.00	2	2,895	0.07%
2021/07/16	1	244.00	1	246.00	247.00	0	2,923	0.00%
2021/07/15	1.1	245.64	2	245.50	245.50	-0.9	2,941	-0.03%
2021/07/14	2	242.00	1	238.00	242.00	1	2,996	0.03%
2021/07/13	1.2	240.75	1.5	243.17	241.00	-0.3	3,039	-0.01%
2021/07/12	1	245.50	0	0.00	245.50	1	3,037	0.03%
2021/07/09	0	0.00	1	246.50	247.00	-1	3,051	-0.03%
2021/07/08	2	248.75	0	0.00	250.00	2	3,065	0.07%
2021/07/07	2	252.75	0.2	256.50	254.50	1.8	3,041	0.06%
2021/07/06	1	257.50	0	0.00	257.00	1	3,010	0.03%
2021/07/05	4	258.63	3	261.00	264.50	1	3,013	0.03%
2021/07/02	1	265.50	0	0.00	266.00	1	2,986	0.03%
2021/07/01	1	270.00	3.4	274.40	269.50	-2.4	3,002	-0.08%
2021/06/29	0.4	267.34	0	0.00	269.00	0.4	3,017	0.01%
2021/06/28	0.2	269.50	1	272.00	270.00	-0.8	3,027	-0.03%
2021/06/24	0.3	270.00	1	271.49	271.50	-0.7	3,052	-0.02%
2021/06/23	1	271.00	1	269.50	271.00	0	3,096	0.00%
2021/06/22	4	267.63	2.1	267.88	269.00	1.9	3,166	0.06%
2021/06/21	1	255.50	0.3	258.00	256.50	0.7	3,206	0.02%
2021/06/16	0.1	261.44	0.1	264.00	260.00	0	3,124	0.00%
2021/06/15	3.4	257.20	0	0.00	261.50	3.4	3,112	0.11%
2021/06/09	1	262.50	2	261.50	263.50	-1	3,121	-0.03%
2021/06/08	0	0.00	1.1	268.23	268.50	-1.1	3,119	-0.04%
2021/06/07	2	269.00	1.2	269.42	267.50	0.8	3,187	0.03%
2021/06/04	1.2	274.60	1	270.00	269.50	0.2	3,232	0.01%
2021/06/03	5.1	272.61	0	0.00	274.50	5.1	3,201	0.16%
2021/06/02	1	283.50	0	0.00	283.50	1	3,099	0.03%
2021/06/01	2	282.00	5	275.70	284.00	-3	3,093	-0.10%
2021/05/31	1	282.00	5	284.00	281.00	-4	3,058	-0.13%
2021/05/28	3	284.50	1	283.50	284.50	2	3,061	0.07%
2021/05/27	4	283.25	4	284.13	281.50	0	3,055	0.00%
2021/05/26	4	280.50	3	284.50	283.50	1	3,026	0.03%
2021/05/25	3	282.00	5	277.50	276.00	-2	2,994	-0.07%
2021/05/24	12	279.29	9	282.72	281.00	3	2,958	0.10%
2021/05/21	11	271.09	10	267.10	270.50	1	2,863	0.03%
2021/05/20	0	0.00	1	254.50	252.00	-1	2,777	-0.04%
2021/05/19	2	260.25	1	267.50	252.00	1	2,756	0.04%
2021/05/18	0	0.00	0.1	250.50	258.00	-0.1	2,727	0.00%
2021/05/17	1	236.00	1	240.00	238.00	0	2,711	0.00%
2021/05/14	1.1	249.86	0	0.00	250.00	1.1	2,675	0.04%
2021/05/12	2	267.25	2	258.50	259.00	0	2,596	0.00%
2021/05/11	4	275.50	5	275.09	271.50	-1	2,486	-0.04%
2021/05/10	2	274.00	2	272.00	266.50	0	2,366	0.00%
2021/05/07	2	259.75	2	262.00	262.00	0	2,309	0.00%
2021/05/06	1	260.00	0	0.00	253.00	1	2,274	0.04%
2021/05/05	4	254.50	4	254.63	253.00	0	2,212	0.00%
2021/05/04	0.5	234.00	1	232.50	234.00	-0.5	2,158	-0.02%
2021/04/29	0	0.00	0.3	245.00	245.00	-0.3	2,158	-0.01%
2021/04/28	0	0.00	1	246.00	245.50	-1	2,170	-0.05%
2021/04/27	1	239.50	0	0.00	239.00	1	2,178	0.05%
2021/04/26	0	0.00	1	244.00	246.50	-1	2,186	-0.05%
2021/04/23	1	249.00	0	0.00	247.50	1	2,201	0.05%
2021/04/22	1	246.50	1	252.50	254.00	0	2,183	0.00%
2021/04/21	2	248.25	1	247.50	247.50	1	2,159	0.05%
2021/04/20	0	0.00	1	245.50	252.00	-1	2,146	-0.05%
2021/04/19	1	252.50	0	0.00	250.00	1	2,117	0.05%
2021/04/16	2	244.75	4	245.13	245.50	-2	2,069	-0.10%
2021/04/15	2	245.00	0	246.00	251.00	2	2,058	0.10%
2021/04/14	1	246.00	0	0.00	245.50	1	2,052	0.05%
2021/04/13	0	246.00	0	0.00	246.00	0	2,060	0.00%
2021/04/07	0	0.00	2	240.00	244.00	-2	2,020	-0.10%
2021/04/06	0	0.00	2	241.00	243.00	-2	1,983	-0.10%
2021/04/01	1	243.50	2.2	247.27	246.00	-1.2	1,969	-0.06%
2021/03/31	0	0.00	2	246.50	246.50	-2	1,926	-0.10%
2021/03/30	0	0.00	4	246.00	247.00	-4	1,907	-0.21%
2021/03/29	2.3	244.39	5	245.50	245.50	-2.7	1,900	-0.14%
2021/03/26	1	248.99	1.1	248.93	247.50	-0.1	1,868	0.00%
2021/03/25	10	243.05	16	242.28	245.00	-6	1,817	-0.33%
2021/03/24	12	235.04	21.2	235.18	236.50	-9.2	1,724	-0.54%
2021/03/23	5.2	223.96	3	224.83	225.50	2.2	1,635	0.13%
2021/03/22	22	220.18	22	224.32	223.00	0	1,619	0.00%
2021/03/19	1.1	219.48	1	218.00	218.50	0.1	1,612	0.00%
2021/03/18	18	219.78	6	220.42	221.50	12	1,686	0.71%
2021/03/17	2	218.00	1	216.50	216.00	1	1,724	0.06%
2021/03/16	1	222.50	1	220.00	218.00	0	1,735	0.00%
2021/03/15	4	219.00	2	223.00	224.00	2	1,727	0.12%
2021/03/12	4	220.63	7	223.36	223.00	-3	1,722	-0.17%
2021/03/11	4	219.88	12	220.83	219.50	-8	1,700	-0.47%
2021/03/10	16	214.06	8	215.50	217.50	8	1,644	0.49%
2021/03/09	3	208.50	1	208.00	206.50	2	1,609	0.12%
2021/03/08	0	205.00	1	205.50	206.00	-1	1,609	-0.06%
2021/03/05	0	0.00	0.1	204.00	205.00	-0.1	1,632	-0.01%
2021/03/03	1.1	199.09	8	201.25	206.00	-6.9	1,628	-0.42%
2021/03/02	5	203.80	6	203.58	203.00	-1	1,642	-0.06%
2021/02/26	4	204.63	1	204.00	203.50	3	1,729	0.17%
2021/02/25	6	212.00	3	210.00	210.00	3	1,736	0.17%
2021/02/24	0	0.00	2	212.50	213.00	-2	1,761	-0.11%
2021/02/23	4	213.36	3	211.83	207.00	1	1,750	0.06%
2021/02/22	4	206.50	1	204.50	205.00	3	1,716	0.17%
2021/02/19	9	206.56	2	207.00	205.00	7	1,722	0.41%
2021/01/29	0	0.00	1	189.00	188.00	-1	1,747	-0.06%
2021/01/28	1	191.50	0	0.00	190.50	1	1,758	0.06%
2021/01/27	2	194.25	0.2	196.00	195.00	1.8	1,773	0.10%
2021/01/25	1	195.00	0	0.00	195.00	1	1,791	0.06%
2021/01/22	1	197.50	2	200.25	200.50	-1	1,793	-0.06%
2021/01/21	2.2	202.18	2	200.25	199.00	0.2	1,796	0.01%
2021/01/20	4	198.38	4	199.13	200.00	0	1,799	0.00%
2021/01/18	0	0.00	1	194.50	196.50	-1	1,717	-0.06%
2021/01/12	2	196.25	2	195.75	194.50	0	1,858	0.00%
2021/01/08	2	190.50	3	191.00	191.00	-1	1,949	-0.05%
2021/01/06	1	186.00	0	0.00	185.50	1	1,963	0.05%
2021/01/05	2	189.75	0	0.00	190.00	2	1,951	0.10%
2020/12/31	1	192.00	0	0.00	191.50	1	2,007	0.05%
2020/12/28	0	0.00	1	190.00	191.00	-1	2,047	-0.05%
2020/12/17	0	0.00	0.1	189.50	189.50	-0.1	2,310	0.00%
2020/12/14	2	200.75	3	198.67	190.00	-1	2,405	-0.04%
2020/12/11	5	194.20	8.1	195.12	195.00	-3.1	2,396	-0.13%
2020/12/10	1	192.00	0	0.00	191.00	1	2,406	0.04%
2020/12/08	0	0.00	2	189.00	189.50	-2	2,501	-0.08%
2020/12/02	0	0.00	3	189.17	186.00	-3	2,551	-0.12%
2020/12/01	2.1	188.32	0	0.00	187.00	2.1	2,601	0.08%
2020/11/30	0	185.50	0	0.00	184.50	0	2,612	0.00%
2020/11/26	9	185.89	7	184.50	188.00	2	2,649	0.08%
2020/11/25	4	187.88	1	191.00	186.00	3	2,639	0.11%
2020/11/24	5	194.50	7	195.64	197.00	-2	2,597	-0.08%
2020/11/23	15.1	195.21	15	197.33	196.50	0.1	2,581	0.00%
2020/11/20	2	189.75	1	190.50	190.00	1	2,540	0.04%
2020/11/11	2	189.00	0.4	191.00	189.50	1.7	2,860	0.06%
2020/11/10	1	194.00	7	194.43	193.50	-6	2,906	-0.21%
2020/11/09	1	192.50	0	0.00	191.50	1	2,876	0.03%
2020/11/06	5	191.90	3	193.00	192.00	2	2,895	0.07%
2020/11/05	2	189.50	2	188.50	188.50	0	2,891	0.00%
2020/11/04	0	0.00	1	188.00	190.00	-1	2,882	-0.03%
2020/11/03	0	0.00	1	185.00	185.50	-1	2,870	-0.03%
2020/10/30	0	0.00	1	189.50	189.50	-1	2,920	-0.03%
2020/10/28	0	0.00	2	192.75	194.00	-2	2,946	-0.07%
2020/10/27	2	188.75	0	0.00	189.50	2	2,998	0.07%
2020/10/26	0	0.00	1	187.50	187.50	-1	3,061	-0.03%
2020/10/23	6	189.42	6	190.08	190.00	0	3,102	0.00%
2020/10/22	3	189.17	5	190.50	192.50	-2	3,141	-0.06%
2020/10/21	1	185.00	2	186.50	186.00	-1	3,123	-0.03%
2020/10/20	4	187.00	11	185.27	187.00	-7	3,137	-0.22%
2020/10/19	5	180.00	2	180.25	181.00	3	3,031	0.10%
2020/10/16	11	177.68	8	179.56	179.50	3	3,029	0.10%
2020/10/12	1	162.00	1	162.50	163.50	0	3,262	0.00%
2020/10/08	1	165.00	0	0.00	165.00	1	3,476	0.03%
2020/10/06	1	170.50	1	171.50	171.50	0	3,691	0.00%
2020/09/29	1	167.50	1	169.00	171.00	0	3,780	0.00%
2020/09/25	5	169.50	6	172.17	167.50	-1	3,941	-0.03%
2020/09/24	0	0.00	1	179.00	178.50	-1	3,911	-0.03%
2020/09/23	3	181.67	1	181.50	181.50	2	3,889	0.05%
2020/09/22	1	182.00	2	181.75	182.00	-1	3,890	-0.03%
2020/09/21	2	180.75	5	181.40	182.00	-3	3,917	-0.08%
2020/09/18	1	179.00	0	0.00	180.00	1	3,914	0.03%
2020/09/17	3	176.50	1	178.50	176.50	2	3,904	0.05%
2020/09/16	2	179.00	3	176.33	178.00	-1	3,881	-0.03%
2020/09/15	4	181.63	1	181.50	180.50	3	3,851	0.08%
2020/09/14	4	183.00	21	180.67	179.50	-17	3,866	-0.44%
2020/09/11	1	187.00	1	187.50	188.00	0	3,777	0.00%
2020/09/09	1	188.00	1	189.50	190.00	0	3,830	0.00%
2020/09/08	10	196.20	5	196.99	195.00	5	3,828	0.13%
2020/09/07	5	196.00	1	195.00	194.50	4	3,867	0.10%
2020/09/04	7	201.43	5	203.60	199.00	2	3,895	0.05%
2020/09/03	1	204.50	2	205.25	206.00	-1	3,864	-0.03%
2020/09/02	2	203.00	5	200.50	200.50	-3	3,866	-0.08%
2020/09/01	2	195.00	0	0.00	197.00	2	3,942	0.05%
2020/08/31	2	200.25	0	0.00	197.50	2	4,029	0.05%
2020/08/28	0	0.00	21	199.38	200.50	-21	4,090	-0.51%
2020/08/27	6	196.17	1	196.00	195.00	5	4,103	0.12%
2020/08/26	7	196.21	0	0.00	198.00	7	4,129	0.17%
2020/08/25	10	198.50	6	198.25	195.00	4	4,155	0.10%
2020/08/21	8	194.00	1	192.00	192.00	7	4,180	0.17%
2020/08/20	11	191.09	7	194.07	193.00	4	4,261	0.09%
2020/08/18	3	197.33	2	197.25	197.00	1	4,364	0.02%
2020/08/17	2	196.00	4	193.38	196.00	-2	4,419	-0.05%
2020/08/14	3	185.67	7	185.00	186.50	-4	4,446	-0.09%
2020/08/13	1	181.00	0	0.00	181.00	1	4,413	0.02%
2020/08/12	2	178.75	2	180.75	183.00	0	4,475	0.00%
2020/08/11	0	0.00	2	180.50	181.00	-2	4,485	-0.04%
2020/08/10	1	179.00	0	0.00	178.00	1	4,495	0.02%
2020/08/07	2	180.75	0	0.00	179.00	2	4,504	0.04%
2020/08/06	1	185.00	1	186.00	182.50	0	4,492	0.00%
2020/08/05	1	183.50	11	183.09	184.50	-10	4,454	-0.22%
2020/08/04	0	0.00	1	180.00	182.00	-1	4,437	-0.02%
2020/08/03	5	179.20	3	178.33	179.50	2	4,428	0.05%
2020/07/31	2	178.75	4	178.88	180.50	-2	4,482	-0.04%
2020/07/30	11	174.73	16	174.66	176.00	-5	4,413	-0.11%
2020/07/29	1	169.00	5	166.50	167.00	-4	4,372	-0.09%
2020/07/28	1	166.00	1	168.00	166.00	0	4,353	0.00%
2020/07/23	1	171.50	0	0.00	171.00	1	4,309	0.02%
2020/07/22	1	175.00	0	0.00	174.00	1	4,349	0.02%
2020/07/21	1	169.00	3	172.83	174.50	-2	4,326	-0.05%
2020/07/20	4	171.13	2	169.76	171.00	2	4,310	0.05%
2020/07/17	9	179.44	14	175.86	176.00	-5	4,254	-0.12%
2020/07/16	11	180.36	13	179.96	178.50	-2	4,198	-0.05%
2020/07/15	18	174.92	28	175.80	175.00	-10	4,075	-0.25%
2020/07/14	7	166.36	7	166.00	170.00	0	3,864	0.00%
2020/07/13	18	166.06	27	167.69	169.00	-9	3,809	-0.24%
2020/07/10	16	161.25	0	0.00	156.50	16	3,682	0.43%
2020/07/09	4	163.13	0	0.00	161.50	4	3,679	0.11%
2020/07/08	1	163.50	8	161.00	162.50	-7	3,663	-0.19%
2020/07/07	9	165.28	0	0.00	163.00	9	3,662	0.25%
2020/07/06	10	165.55	2	162.25	163.00	8	3,610	0.22%
2020/07/03	1	159.51	3	162.50	163.50	-2	3,536	-0.06%
2020/07/02	0	0.00	1	157.00	160.50	-1	3,514	-0.03%
2020/07/01	2	154.75	0	0.00	156.00	2	3,519	0.06%
2020/06/30	3	152.67	0	0.00	155.00	3	3,501	0.09%
2020/06/29	0	0.00	1	157.00	156.50	-1	3,468	-0.03%
2020/06/24	0	0.00	1	159.50	159.00	-1	3,473	-0.03%
2020/06/23	1	162.00	2	163.50	163.50	-1	3,486	-0.03%
2020/06/22	1	159.00	1	160.00	162.00	0	3,506	0.00%
2020/06/19	3	166.00	2	163.50	162.00	1	3,555	0.03%
2020/06/18	2	163.00	1	162.50	163.00	1	3,515	0.03%
2020/06/17	6	163.17	3	163.17	162.50	3	3,502	0.09%
2020/06/16	3	159.17	7	159.00	158.50	-4	3,476	-0.12%
2020/06/15	1	157.00	1	159.50	155.50	0	3,498	0.00%
2020/06/12	4	150.50	0	0.00	154.50	4	3,521	0.11%
2020/06/11	0	0.00	9	159.44	156.50	-9	3,530	-0.25%
2020/06/10	0	0.00	1	164.00	163.00	-1	3,526	-0.03%
2020/06/09	4	164.13	4	162.88	162.50	0	3,589	0.00%
2020/06/08	9	161.56	7	161.86	163.50	2	3,598	0.06%
2020/06/05	9	155.17	7	156.36	156.50	2	3,490	0.06%
2020/06/04	1	151.50	5	152.00	153.00	-4	3,423	-0.12%
2020/06/03	2	148.00	6	148.83	149.00	-4	3,382	-0.12%
2020/06/02	0	0.00	7	147.00	146.00	-7	3,345	-0.21%
2020/06/01	5	145.70	2	146.50	147.50	3	3,328	0.09%
2020/05/29	3	145.33	0	0.00	144.00	3	3,318	0.09%
2020/05/28	7	147.07	1	145.50	145.00	6	3,276	0.18%
2020/05/27	9	149.39	18	148.69	150.00	-9	3,221	-0.28%
2020/05/26	19	146.45	26	145.94	148.00	-7	3,098	-0.23%
2020/05/25	7	137.07	5	137.30	137.50	2	2,958	0.07%
2020/05/22	9	135.22	8.4	136.13	135.00	0.6	2,934	0.02%
2020/05/21	8	133.13	8	134.25	135.00	0	2,841	0.00%
2020/05/20	7	127.21	6	126.17	126.50	1	2,727	0.04%
2020/05/19	3	126.17	3	126.33	127.00	0	2,700	0.00%
2020/05/18	2	120.50	0	0.00	122.00	2	2,668	0.07%
2020/05/15	2	116.00	5	117.30	118.50	-3	2,630	-0.11%
2020/05/14	2.1	115.00	1	114.50	114.00	1.1	2,605	0.04%
2020/05/12	1.2	116.63	0	0.00	117.00	1.2	2,619	0.04%
2020/05/11	1	118.50	0	0.00	118.50	1	2,611	0.04%
2020/05/08	1.2	118.08	9	117.00	118.00	-7.8	2,613	-0.30%
2020/05/07	10	116.50	11	115.82	116.50	-1	2,594	-0.04%
2020/05/06	9	121.89	10.1	122.40	121.00	-1.1	2,510	-0.04%
2020/05/05	2	123.25	1	123.00	122.00	1	2,512	0.04%
2020/05/04	5	123.50	5	124.50	123.50	0	2,491	0.00%
2020/04/30	9	124.56	12.3	126.70	127.50	-3.3	2,471	-0.13%
2020/04/29	2	123.50	3	124.67	124.00	-1	2,446	-0.04%
2020/04/28	3	122.33	2	124.00	124.00	1	2,433	0.04%
2020/04/27	10	120.95	6.1	122.91	122.00	3.9	2,441	0.16%
2020/04/24	11	117.95	1	118.50	118.50	10	2,392	0.42%
2020/04/23	2	117.25	2	118.25	119.00	0	2,380	0.00%
2020/04/22	3	116.50	1	116.00	117.50	2	2,359	0.08%
2020/04/21	2	118.75	3	118.67	118.50	-1	2,339	-0.04%
2020/04/20	2	117.50	3	117.17	120.50	-1	2,296	-0.04%
2020/04/17	1.1	118.36	0	0.00	116.50	1.1	2,249	0.05%
2020/04/16	0.2	117.00	0	0.00	116.00	0.2	2,220	0.01%
2020/04/15	2	121.25	2	119.50	118.00	0	2,188	0.00%
2020/04/14	6	116.17	7	116.79	117.00	-1	2,132	-0.05%
2020/04/13	4	112.75	0	0.00	112.50	4	2,107	0.19%
2020/04/09	1	115.50	3	115.33	116.50	-2	2,074	-0.10%
2020/04/08	4	110.75	3	112.50	113.00	1	2,038	0.05%
2020/04/07	3	109.83	2	110.00	110.50	1	1,986	0.05%
2020/04/01	1	106.50	0	0.00	107.50	1	1,924	0.05%
2020/03/31	0	0.00	1	105.50	106.00	-1	1,922	-0.05%
2020/03/27	1	109.00	0	106.50	105.50	1	1,893	0.05%
2020/03/26	2	107.50	3	108.00	107.00	-1	1,868	-0.05%
2020/03/25	3	107.17	1	105.00	109.50	2	1,833	0.11%
2020/03/24	1	100.00	3	100.83	100.00	-2	1,755	-0.11%
2020/03/23	1	98.10	1	99.00	98.20	0	1,755	0.00%
2020/03/19	0	0.00	4	104.38	101.00	-4	1,748	-0.23%
2020/03/18	3	114.67	2	116.00	112.00	1	1,726	0.06%
2020/03/17	2	117.75	3	117.33	118.00	-1	1,677	-0.06%
2020/03/16	0	0.00	3	113.50	113.50	-3	1,604	-0.19%
2020/03/13	2	114.00	1	116.00	120.00	1	1,560	0.06%
2020/03/12	1	125.00	2	124.50	125.00	-1	1,469	-0.07%
2020/03/11	1	135.00	0	0.00	134.00	1	1,417	0.07%
2020/03/09	2	139.50	4	136.00	136.00	-2	1,412	-0.14%
2020/03/06	3	145.67	0	0.00	144.50	3	1,372	0.22%
2020/03/05	7	148.21	3	148.50	147.50	4	1,365	0.29%
2020/03/04	1	149.50	0	0.00	149.00	1	1,349	0.07%
2020/03/02	0	0.00	2	146.25	146.00	-2	1,345	-0.15%
2020/02/27	1	149.50	1	147.00	148.50	0	1,340	0.00%
2020/02/26	1	149.00	1	149.50	149.00	0	1,341	0.00%
2020/02/25	4	148.00	1	149.00	148.50	3	1,358	0.22%
2020/02/24	5	150.10	4	150.50	150.50	1	1,383	0.07%
2020/02/20	2.2	155.60	0	0.00	156.00	2.2	1,431	0.15%
2020/02/19	5.1	156.00	1	153.50	155.00	4.1	1,461	0.28%
2020/02/18	1	152.50	1	152.50	152.50	0	1,508	0.00%
2020/02/17	1	151.50	0	0.00	151.50	1	1,598	0.06%
2020/02/12	1	149.00	1	149.50	148.50	0	1,644	0.00%
2020/02/11	1	149.00	1	149.00	149.50	0	1,645	0.00%
2020/02/10	2	145.75	2	148.25	148.50	0	1,636	0.00%
2020/02/03	2.2	151.91	4	150.00	152.00	-1.9	1,647	-0.11%
2020/01/31	2	150.75	1	152.50	152.00	1	1,634	0.06%
2020/01/30	2	147.75	2	147.50	148.00	0	1,630	0.00%
2020/01/20	2	155.00	1	155.50	155.00	1	1,604	0.06%
2020/01/14	1	157.50	0	0.00	158.00	1	1,628	0.06%
2020/01/13	0.1	158.50	0	0.00	156.50	0.1	1,633	0.01%
2020/01/10	0.1	157.50	0	0.00	156.00	0.1	1,649	0.01%
2020/01/09	0	0.00	2	155.75	155.50	-2	1,678	-0.12%
2020/01/08	1.4	154.50	0	0.00	154.50	1.4	1,733	0.08%
2020/01/07	3	155.33	0	0.00	155.00	3	1,743	0.17%
2020/01/06	1	154.00	4	153.50	153.00	-3	1,727	-0.17%
2020/01/02	0	0.00	1	158.00	157.50	-1	1,731	-0.06%
2019/12/30	0	0.00	2	158.00	157.50	-2	1,776	-0.11%
2019/12/27	0	0.00	1	157.50	158.00	-1	1,778	-0.06%
2019/12/25	1	159.50	1	160.50	159.00	0	1,803	0.00%
2019/12/24	3	158.67	3	158.50	159.00	0	1,838	0.00%
2019/12/23	0	0.00	1	157.00	156.50	-1	1,873	-0.05%
2019/12/20	1	156.50	1	157.00	157.00	0	1,884	0.00%
2019/12/19	2	157.00	0	0.00	157.00	2	1,895	0.11%
2019/12/18	2.1	157.50	1	157.50	157.00	1.1	1,904	0.06%
2019/12/13	0	0.00	2	153.50	154.00	-2	1,923	-0.10%
2019/12/12	0	0.00	2	155.00	154.50	-2	1,935	-0.10%
2019/12/11	1.1	153.73	0	0.00	155.50	1.1	1,955	0.06%
2019/12/09	0	0.00	1	154.50	153.50	-1	1,986	-0.05%
2019/12/05	3	154.67	0	0.00	153.00	3	2,004	0.15%
2019/12/03	2	152.00	0	0.00	152.00	2	2,026	0.10%
2019/12/02	1	150.00	0	0.00	149.00	1	2,025	0.05%
2019/11/29	1	151.00	1	152.00	152.00	0	2,003	0.00%
2019/11/28	1	151.50	2	151.50	151.50	-1	1,999	-0.05%
2019/11/27	0	0.00	3	151.50	151.50	-3	1,989	-0.15%
2019/11/26	0	0.00	1	150.00	149.50	-1	1,985	-0.05%
2019/11/22	1	146.10	4	148.75	148.50	-3	1,998	-0.15%
2019/11/21	3	142.33	3	143.67	144.50	0	2,012	0.00%
2019/11/20	7	146.86	7	146.71	146.50	0	1,983	0.00%
2019/11/19	5	151.10	1	150.00	150.00	4	1,959	0.20%
2019/11/18	7	150.71	11	150.77	149.50	-4	1,975	-0.20%
2019/11/15	6	149.25	2	149.25	149.50	4	1,960	0.20%
2019/11/14	6	152.33	2	151.75	153.00	4	1,885	0.21%
2019/11/13	0.1	159.00	1	158.00	157.00	-0.9	1,816	-0.05%
2019/11/12	1	160.00	4	157.00	158.00	-3	1,842	-0.16%
2019/11/11	3	160.67	1	160.00	160.00	2	1,840	0.11%
2019/11/07	3	164.83	0	0.00	165.00	3	1,835	0.16%
2019/11/06	0.1	167.00	0	0.00	166.00	0.1	1,850	0.01%
2019/11/05	1	166.50	0	0.00	165.50	1	1,864	0.05%
2019/11/04	1.1	167.09	2.1	167.05	167.00	-1	1,892	-0.05%
2019/11/01	0.1	170.00	2	170.25	169.00	-1.9	1,910	-0.10%
2019/10/31	0.1	170.50	0	0.00	170.00	0.1	1,939	0.01%
2019/10/30	0.1	169.00	0	0.00	169.00	0.1	1,946	0.01%
2019/10/29	1.1	167.59	0	0.00	168.00	1.1	1,963	0.06%
2019/10/28	1	165.50	1	166.50	166.50	0	1,990	0.00%
2019/10/25	2.1	167.29	0	0.00	167.50	2.1	1,997	0.11%
2019/10/22	3	169.50	0	0.00	169.00	3	2,057	0.15%
2019/10/21	0.1	171.50	1	171.50	171.00	-0.9	2,058	-0.04%
2019/10/18	0.2	174.50	3.3	174.96	174.00	-3.1	2,116	-0.14%
2019/10/17	1	171.50	2	173.00	174.50	-1	2,122	-0.05%
2019/10/16	0	0.00	2	171.75	170.50	-2	2,096	-0.10%
2019/10/15	1	166.01	1	166.00	166.00	0	2,075	0.00%
2019/10/14	0	0.00	1	167.50	166.00	-1	2,080	-0.05%
2019/10/09	0.1	166.00	0	0.00	165.00	0.1	2,089	0.00%
2019/10/08	3.1	164.68	0	0.00	164.00	3.1	2,085	0.15%
2019/10/07	2	166.50	1	168.00	166.50	1	2,078	0.05%
2019/10/04	1.1	168.36	0	0.00	166.50	1.1	2,077	0.05%
2019/10/03	1	165.00	0	0.00	166.00	1	2,039	0.05%
2019/10/02	0.2	167.00	0	0.00	167.00	0.2	2,028	0.01%
2019/09/27	1	167.00	7	167.21	164.50	-6	2,022	-0.30%
2019/09/26	2	171.25	0	0.00	170.00	2	1,966	0.10%
2019/09/25	0.2	176.00	3	177.00	175.50	-2.8	1,914	-0.15%
2019/09/24	0.2	177.00	0	0.00	177.00	0.2	1,884	0.01%
2019/09/23	1.2	174.17	0	0.00	174.00	1.2	1,882	0.06%
2019/09/20	8	173.50	2	171.75	171.50	6	1,884	0.32%
2019/09/18	1.2	173.25	0	0.00	173.50	1.2	1,843	0.07%
2019/09/17	0.1	171.50	0	0.00	170.50	0.1	1,823	0.00%
2019/09/12	0.1	179.00	0	0.00	178.00	0.1	1,808	0.01%
2019/09/11	0.1	176.00	0	0.00	175.50	0.1	1,811	0.01%
2019/09/10	0.1	176.00	0	0.00	176.00	0.1	1,800	0.01%
2019/09/09	3	175.00	0	0.00	175.00	3	1,805	0.17%
2019/09/06	3	178.33	3	178.83	176.50	0	1,804	0.00%
2019/09/05	3.1	181.95	1	184.50	180.00	2.1	1,769	0.12%
2019/09/04	0.2	182.50	0	0.00	182.50	0.2	1,754	0.01%
2019/09/03	2.1	184.62	0	0.00	182.50	2.1	1,749	0.12%
2019/09/02	0.1	185.00	0	0.00	185.00	0.1	1,763	0.01%
2019/08/28	1	183.50	0	0.00	183.50	1	1,821	0.05%
2019/08/27	1	188.00	1	188.50	183.50	0	1,879	0.00%
2019/08/26	1	187.00	7	188.14	184.50	-6	1,890	-0.32%
2019/08/23	1	182.50	1	181.00	182.50	0	1,883	0.00%
2019/08/21	1	177.50	3	181.00	184.50	-2	1,856	-0.11%
2019/08/20	1	177.00	0	0.00	177.00	1	1,824	0.05%
2019/08/13	0	0.00	2	172.50	172.00	-2	1,736	-0.12%
2019/08/08	0	0.00	6	177.33	177.00	-6	1,730	-0.35%
2019/08/07	2.1	180.76	0	0.00	179.00	2.1	1,730	0.12%
2019/08/06	5	177.40	3	178.33	178.00	2	1,727	0.12%
2019/08/05	2	187.00	4	188.00	187.50	-2	1,700	-0.12%
2019/08/02	7	183.57	9	180.72	185.00	-2	1,688	-0.12%
2019/08/01	2	181.75	1	181.00	180.00	1	1,657	0.06%
2019/07/31	1	183.00	0	0.00	182.50	1	1,657	0.06%
2019/07/30	1	187.00	1	189.00	183.00	0	1,668	0.00%
2019/07/29	1	186.00	2	187.75	186.50	-1	1,666	-0.06%
2019/07/25	3	188.00	1	187.50	188.50	2	1,678	0.12%
2019/07/24	2	191.75	4	190.00	188.50	-2	1,650	-0.12%
2019/07/23	1	197.00	0	0.00	196.00	1	1,607	0.06%
2019/07/22	8	198.38	0	0.00	196.00	8	1,590	0.50%
2019/07/18	0	0.00	1	210.00	210.50	-1	1,532	-0.07%
2019/07/16	5	209.30	0	0.00	211.00	5	1,499	0.33%
2019/07/15	2	205.50	0	0.00	205.00	2	1,480	0.14%
2019/07/08	1	206.00	0	0.00	209.00	1	1,557	0.06%
2019/07/04	2	211.50	2	208.00	208.00	0	1,569	0.00%
2019/06/24	1	209.00	3	213.67	213.00	-2	1,553	-0.13%
2019/06/21	3	207.33	2	209.50	212.00	1	1,550	0.06%
2019/06/20	0	0.00	2	212.00	214.00	-2	1,518	-0.13%
2019/06/18	0	0.00	2	203.00	201.50	-2	1,491	-0.13%
2019/06/17	4	200.25	0	0.00	198.00	4	1,509	0.26%
2019/06/14	3	202.00	2	203.00	203.00	1	1,518	0.07%
2019/06/11	1	205.00	0	0.00	205.00	1	1,621	0.06%
2019/06/05	1	206.50	4	206.63	206.00	-3	1,688	-0.18%
2019/06/04	2	201.00	1	204.00	199.00	1	1,663	0.06%
2019/06/03	4	202.13	3	201.33	200.00	1	1,648	0.06%
2019/05/31	8	210.13	3	208.67	207.50	5	1,604	0.31%
2019/05/30	1	214.00	0	0.00	216.50	1	1,580	0.06%
2019/05/29	0	0.00	2	223.50	222.00	-2	1,560	-0.13%
2019/05/28	0	0.00	1	220.00	219.00	-1	1,567	-0.06%
2019/05/27	3	219.00	4	218.00	220.00	-1	1,573	-0.06%
2019/05/24	1.2	215.41	2	216.25	215.00	-0.8	1,584	-0.05%
2019/05/23	1.8	216.12	2	217.25	215.00	-0.2	1,579	-0.01%
2019/05/22	2	220.75	1	221.50	221.00	1	1,576	0.06%
2019/05/21	0	0.00	1	223.50	226.00	-1	1,587	-0.06%
2019/05/20	1	221.50	1	221.50	221.00	0	1,577	0.00%
2019/05/17	1	220.50	1	220.50	218.50	0	1,573	0.00%
2019/05/16	1	215.50	0	0.00	215.00	1	1,568	0.06%
2019/05/15	1	216.50	1	218.00	217.00	0	1,578	0.00%
2019/05/14	1	217.50	1	218.50	219.00	0	1,606	0.00%
2019/05/13	0	0.00	1	216.50	216.50	-1	1,600	-0.06%
2019/05/10	1	209.50	1	214.00	211.50	0	1,610	0.00%
2019/05/07	0	0.00	3	210.33	211.00	-3	1,591	-0.19%
2019/05/06	3	203.50	2	206.00	201.50	1	1,586	0.06%
2019/05/03	3	210.33	0	0.00	207.50	3	1,566	0.19%
2019/05/02	1	215.00	1	212.00	214.00	0	1,548	0.00%
2019/04/30	1	214.00	1	214.50	213.00	0	1,551	0.00%
2019/04/26	0	0.00	1	218.00	218.50	-1	1,600	-0.06%
2019/04/25	3	220.00	3	219.17	217.00	0	1,634	0.00%
2019/04/19	1	213.50	0	0.00	214.50	1	1,794	0.06%
2019/04/17	5	222.90	0	0.00	213.00	5	1,791	0.28%
2019/04/11	0	0.00	1	211.00	209.50	-1	1,834	-0.05%
2019/04/10	0	0.00	1	211.50	210.00	-1	1,879	-0.05%
2019/04/08	1	208.00	1	210.00	207.00	0	1,953	0.00%
2019/04/03	1	208.00	1	208.50	210.00	0	2,005	0.00%
2019/04/02	1	205.50	0	0.00	207.50	1	2,071	0.05%
2019/04/01	1	210.50	0	0.00	209.50	1	2,111	0.05%
2019/03/21	1	208.50	0	0.00	209.50	1	2,183	0.05%
2019/03/20	0	0.00	3	212.17	213.50	-3	2,175	-0.14%
2019/03/19	1	209.50	0	0.00	206.50	1	2,145	0.05%
2019/03/15	3	204.33	3	204.00	206.00	0	2,125	0.00%
2019/03/14	2	200.50	5	202.80	197.50	-3	2,046	-0.15%
2019/03/13	2	199.50	2	199.00	199.00	0	2,023	0.00%
2019/03/08	1	192.00	1	195.50	195.50	0	2,025	0.00%
2019/03/07	1	190.50	1	192.00	194.00	0	2,023	0.00%
2019/02/26	1	185.00	1	187.00	187.00	0	2,020	0.00%
2019/02/25	0	0.00	1	188.00	188.00	-1	2,024	-0.05%
2019/02/22	0	0.00	1	191.50	192.00	-1	2,057	-0.05%
2019/02/21	1	197.00	1	195.50	196.50	0	2,068	0.00%
2019/02/20	1	197.00	2	195.25	197.00	-1	2,068	-0.05%
2019/02/15	3	197.00	3	194.50	195.00	0	2,133	0.00%
2019/02/13	7	195.14	1	199.00	191.50	6	2,146	0.28%
2019/02/12	1	194.50	0	0.00	194.50	1	2,104	0.05%
2019/02/11	1	191.50	4	194.38	195.50	-3	2,113	-0.14%
2019/01/30	4	189.63	1	189.94	190.00	3	2,091	0.14%
2019/01/29	1	184.00	1	186.50	186.50	0	2,106	0.00%
2019/01/25	3	187.00	3	187.50	187.00	0	2,155	0.00%
2019/01/24	4	187.00	4	185.13	189.00	0	2,162	0.00%
2019/01/23	0	0.00	1	188.00	185.00	-1	2,204	-0.05%
2019/01/21	0	0.00	1	186.00	184.00	-1	2,245	-0.04%
2019/01/18	1	184.00	1	185.00	183.00	0	2,254	0.00%
2019/01/17	10	185.55	9	187.89	184.00	1	2,279	0.04%
2019/01/16	1	189.00	1.1	189.15	184.00	-0.1	2,365	0.00%
2019/01/15	9	192.22	11	192.95	193.00	-2	2,371	-0.08%
2019/01/14	3	187.50	3	184.83	188.00	0	2,310	0.00%
2019/01/11	7	179.79	7	179.21	179.50	0	2,375	0.00%
2019/01/10	0	0.00	1	179.00	177.50	-1	2,420	-0.04%
2019/01/09	1.3	179.61	1	179.00	180.00	0.3	2,468	0.01%
2019/01/08	0.7	178.00	0	0.00	178.50	0.7	2,535	0.03%
2019/01/07	2	181.00	2	182.00	182.50	0	2,534	0.00%
2019/01/04	0	0.00	1	177.50	180.00	-1	2,530	-0.04%
2019/01/03	2	176.25	2	179.00	179.00	0	2,569	0.00%
2019/01/02	3	173.50	6	173.50	174.50	-3	2,616	-0.11%
2018/12/28	3	169.17	3	170.17	170.00	0	2,589	0.00%
2018/12/27	14	164.71	13	165.23	168.50	1	2,582	0.04%
2018/12/26	0	0.00	2	156.00	159.00	-2	2,554	-0.08%
2018/12/25	4	153.50	9	154.22	148.50	-5	2,493	-0.20%
2018/12/24	2	160.00	0	0.00	154.50	2	2,427	0.08%
2018/12/17	5	169.00	5	168.30	166.00	0	2,309	0.00%
2018/12/07	1	172.00	1	172.00	172.00	0	2,365	0.00%
2018/12/06	1	171.50	2	172.25	172.50	-1	2,380	-0.04%
2018/12/05	4	170.63	0	0.00	172.00	4	2,377	0.17%
2018/12/04	2	174.75	1	176.50	174.50	1	2,349	0.04%
2018/12/03	1	178.50	3	178.33	176.00	-2	2,388	-0.08%
2018/11/30	1	179.00	0	0.00	180.00	1	2,373	0.04%
2018/11/29	3	175.83	0	0.00	177.00	3	2,394	0.13%
2018/11/28	4	178.50	4	179.63	179.50	0	2,407	0.00%
2018/11/27	1	182.00	0	0.00	183.00	1	2,395	0.04%
2018/11/23	1	177.00	0	0.00	178.00	1	2,420	0.04%
2018/11/21	2	180.50	5	179.40	182.50	-3	2,459	-0.12%
2018/11/20	2	175.00	2	175.50	174.50	0	2,452	0.00%
2018/11/15	7	172.50	8	171.56	174.50	-1	2,512	-0.04%
2018/11/14	3	169.00	4	171.25	172.50	-1	2,532	-0.04%
2018/11/13	1	165.50	0	0.00	168.00	1	2,603	0.04%
2018/11/12	0	0.00	1	166.50	166.50	-1	2,615	-0.04%
2018/11/09	2	164.50	3	165.67	164.00	-1	2,661	-0.04%
2018/11/08	2	166.50	3	164.00	163.50	-1	2,682	-0.04%
2018/11/07	2	162.25	2	163.50	164.50	0	2,700	0.00%
2018/11/06	1	161.00	2	160.50	160.00	-1	2,772	-0.04%
2018/11/05	10	158.15	9	159.06	158.00	1	2,797	0.04%
2018/11/02	6	162.92	4	162.88	162.50	2	2,768	0.07%
2018/11/01	2	164.50	2	165.50	166.00	0	2,764	0.00%
2018/10/31	3	166.83	3	169.17	166.00	0	2,734	0.00%
2018/10/30	11	166.64	10	167.10	166.50	1	2,682	0.04%
2018/10/29	4	165.50	3	166.50	166.00	1	2,636	0.04%
2018/10/26	6	165.50	6	167.50	163.00	0	2,608	0.00%
2018/10/25	8	166.19	6.1	167.07	166.00	1.9	2,581	0.07%
2018/10/24	7	167.64	15	167.83	170.00	-8	2,516	-0.32%
2018/10/23	4	158.13	2	160.00	157.50	2	2,386	0.08%
2018/10/22	0	0.00	3	163.83	163.00	-3	2,350	-0.13%
2018/10/19	32	165.56	24	166.06	163.50	8	2,336	0.34%
2018/10/18	11	168.55	15	167.63	170.00	-4	2,214	-0.18%
2018/10/17	12	164.04	9	164.17	163.00	3	2,139	0.14%
2018/10/16	14	161.54	18	161.39	163.00	-4	2,090	-0.19%
2018/10/15	2	153.00	3	153.33	154.00	-1	2,012	-0.05%
2018/10/12	5	152.20	4	152.25	153.50	1	2,011	0.05%
2018/10/11	16	151.72	17	153.09	152.00	-1	1,981	-0.05%
2018/10/09	5	160.10	5	161.20	160.00	0	1,905	0.00%
2018/10/05	0	0.00	2	153.50	151.50	-2	1,766	-0.11%
2018/10/04	1	154.50	0	0.00	151.00	1	1,748	0.06%
2018/10/01	6	150.50	6	151.58	151.50	0	1,717	0.00%
2018/09/26	7	153.57	8	153.44	153.50	-1	1,710	-0.06%
2018/09/25	2	157.50	1	158.50	158.00	1	1,700	0.06%
2018/09/19	0.1	155.50	0	0.00	155.50	0.1	1,662	0.01%
2018/09/14	5	150.60	5	150.60	150.50	0	1,628	0.00%
2018/09/12	1	153.50	7	154.57	153.50	-6	1,584	-0.38%
2018/09/11	1	150.50	1	148.00	150.50	0	1,565	0.00%
2018/09/10	5	150.00	0.1	151.00	150.50	4.9	1,551	0.32%
2018/09/07	1	149.50	2	147.50	151.00	-1	1,530	-0.07%
2018/09/06	0	0.00	0.1	144.00	144.00	-0.1	1,484	-0.01%
2018/09/05	8	146.00	2	146.50	145.50	6	1,462	0.41%
2018/09/04	1	150.50	7	154.93	150.00	-6	1,435	-0.42%
2018/08/31	1	158.00	1	155.50	159.00	0	1,376	0.00%
2018/08/30	1	156.00	0	0.00	155.00	1	1,356	0.07%
2018/08/29	0	0.00	3	157.67	158.00	-3	1,344	-0.22%
2018/08/28	7	155.07	1	154.50	155.00	6	1,319	0.45%
2018/08/27	2	155.50	7.2	156.75	155.50	-5.2	1,291	-0.40%
2018/08/24	1	158.50	2	157.50	158.00	-1	1,239	-0.08%
2018/08/23	4	160.50	6	159.75	161.00	-2	1,205	-0.17%
2018/08/22	11	159.50	9	161.89	158.50	2	1,172	0.17%
2018/08/21	7	158.50	3	158.83	160.00	4	1,121	0.36%
2018/08/20	8	159.44	11	158.45	155.00	-3	1,073	-0.28%
2018/08/17	6	149.92	2	150.25	150.50	4	948	0.42%
2018/08/16	1	148.00	0	0.00	148.00	1	910	0.11%
2018/08/15	5	146.50	6	146.50	149.50	-1	840	-0.12%
2018/08/14	12	145.96	12	147.04	148.50	0	809	0.00%
2018/08/13	18	146.58	15	147.43	147.00	3	758	0.40%
2018/08/10	1	144.50	0	0.00	144.50	1	674	0.15%
2018/08/07	1	138.50	0	0.00	139.00	1	612	0.16%
2018/07/31	1	136.00	1	136.00	136.00	0	617	0.00%
2018/07/30	1	136.50	1	137.50	137.50	0	623	0.00%
2018/07/23	0.4	138.00	0	0.00	138.00	0.4	669	0.06%
2018/07/05	0	136.50	1	137.50	137.00	-1	770	-0.13%
2018/07/02	1	136.50	1	137.00	138.00	0	789	0.00%
2018/06/25	0	0.00	1	133.00	131.50	-1	760	-0.13%
2018/06/20	0	0.00	1	135.00	134.50	-1	786	-0.13%
2018/06/15	0	0.00	1	137.00	135.00	-1	812	-0.12%
2018/05/23	0	0.00	1	138.00	137.00	-1	896	-0.11%
2018/05/17	0	0.00	1	136.50	138.50	-1	907	-0.11%
2018/05/16	0	0.00	3	134.17	133.50	-3	900	-0.33%
2018/05/15	1	136.50	0	0.00	136.00	1	898	0.11%
2018/05/09	1	138.50	2	139.00	139.00	-1	932	-0.11%
2018/05/08	0	0.00	1	141.00	140.00	-1	930	-0.11%
2018/05/07	0	0.00	1	139.00	138.50	-1	929	-0.11%
2018/04/30	0	0.00	3	142.50	143.00	-3	926	-0.32%
2018/04/26	0	0.00	1	139.50	139.50	-1	937	-0.11%
2018/04/24	1	139.50	2	139.75	138.00	-1	1,064	-0.09%
2018/04/23	1	143.00	1	141.50	137.00	0	1,052	0.00%
2018/04/20	0	0.00	4	142.50	142.50	-4	1,032	-0.39%
2018/04/19	5	143.90	4	144.13	144.00	1	1,013	0.10%
2018/04/16	0	0.00	1	140.50	140.50	-1	949	-0.11%
2018/04/13	0	0.00	1	140.50	140.50	-1	955	-0.10%
2018/04/12	1	137.50	0	0.00	137.50	1	924	0.11%
2018/04/11	1	138.50	1	137.50	138.00	0	923	0.00%
2018/03/28	1	136.00	0	0.00	134.50	1	886	0.11%
2018/03/27	0	0.00	1	138.50	138.50	-1	878	-0.11%
2018/03/22	0	0.00	1	136.50	136.50	-1	846	-0.12%
2018/03/21	1	135.50	1	136.50	136.00	0	834	0.00%
2018/03/20	1	134.00	0	0.00	133.50	1	821	0.12%
2018/03/14	1	130.50	0	0.00	130.50	1	795	0.13%
2018/03/05	1	135.50	0	0.00	133.50	1	812	0.12%
2018/02/09	0	0.00	1	123.00	128.50	-1	775	-0.13%
2018/01/29	0	0.00	1	136.00	137.00	-1	791	-0.13%
2018/01/25	1	136.50	0	0.00	134.50	1	794	0.13%
2018/01/22	5	140.20	4	140.25	139.00	1	765	0.13%
2018/01/19	1	138.50	1	138.00	138.00	0	739	0.00%
2018/01/18	2	139.50	5	137.50	140.00	-3	708	-0.42%
2018/01/16	0	0.00	2	129.00	129.00	-2	602	-0.33%
2018/01/09	0	0.00	2	130.00	130.50	-2	713	-0.28%
2018/01/05	2	129.00	0	0.00	129.00	2	729	0.27%
2018/01/02	0	0.00	2	125.00	125.50	-2	734	-0.27%