台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)
可現股當沖
  • 股價
    383.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.03%
  • 成交量
    830
  • 產業
    上市 紡織類股
  • 720人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聚陽 (1477)籌碼相關-新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140386.0000.00383.5001,6090.00%
2024/06/131386.0000.00387.5011,6310.06%
2024/06/0700.000.1398.50398.50-0.11,7440.00%
2024/06/0600.000.1398.00400.00-0.11,7420.00%
2024/06/051.1395.831393.50394.500.11,7170.00%
2024/06/040401.001.1396.92394.50-1.11,704-0.06%
2024/05/3000.003383.83382.00-31,635-0.18%
2024/05/2900.000380.00378.5001,6390.00%
2024/05/2800.001381.00377.00-11,640-0.06%
2024/05/2700.001376.00375.00-11,652-0.06%
2024/05/240370.5000.00371.0001,6540.00%
2024/05/230.1371.0000.00367.500.11,6500.00%
2024/05/211363.0100.00361.5011,6400.06%
2024/05/161373.000.1375.25372.000.91,6700.05%
2024/05/154.1373.258374.88373.50-3.91,653-0.24%
2024/05/1000.001380.50380.00-11,645-0.06%
2024/05/080379.5000.00388.0001,6330.00%
2024/05/036388.5000.00385.0061,6130.37%
2024/05/021392.001391.00394.0001,6000.00%
2024/04/291399.001396.00398.5001,6140.00%
2024/04/250390.500.1396.97389.50-0.11,641-0.01%
2024/04/231393.5000.00388.0011,7390.06%
2024/04/221391.001.5387.53387.00-0.51,740-0.03%
2024/04/1900.001371.00380.50-11,709-0.06%
2024/04/161370.001371.50368.0001,7220.00%
2024/04/150380.0000.00379.5001,7420.00%
2024/04/1200.000.1390.57384.50-0.11,752-0.01%
2024/04/100.1387.501382.63387.50-0.91,817-0.05%
2024/04/091370.0100.00376.0011,8130.06%
2024/04/0800.001381.50368.50-11,808-0.06%
2024/03/290368.001372.00371.50-11,775-0.06%
2024/03/283362.001362.00365.5021,7390.11%
2024/03/2700.001393.50397.00-11,674-0.06%
2024/03/2600.001400.00400.00-11,668-0.06%
2024/03/250400.000400.50400.0001,6820.00%
2024/03/221396.001399.07400.0001,6790.00%
2024/03/203406.140.1404.00405.0031,6610.18%
2024/03/1900.000.1400.00402.50-0.11,6710.00%
2024/03/151405.501394.00401.0001,6910.00%
2024/03/143394.012.1401.34397.5011,6640.06%
2024/03/060.1368.501363.00363.00-0.91,742-0.05%
2024/03/0400.001373.00370.50-11,790-0.06%
2024/02/2900.003372.67371.50-31,808-0.17%
2024/02/274377.132373.00373.0021,8100.11%
2024/02/231376.501.1376.48373.50-0.11,8540.00%
2024/02/2200.000.1378.50376.00-0.11,856-0.01%
2024/02/2100.0010373.50374.50-101,854-0.54%
2024/02/2011379.141374.51378.50101,8530.54%
2024/02/160363.0000.00363.0001,9050.00%
2024/02/1500.001371.50364.50-11,928-0.05%
2024/02/054362.503363.83364.0011,9270.05%
2024/02/0200.001367.00367.00-11,930-0.05%
2024/01/292352.002353.50355.0002,0000.00%
2024/01/261.1347.051350.50347.500.12,0150.00%
2024/01/222344.002346.50347.0002,0340.00%
2024/01/192341.502343.00341.0002,0140.00%
2024/01/187.1349.034350.13341.003.11,9970.15%
2024/01/151378.501379.00377.5001,8580.00%
2024/01/121371.001377.00378.5001,8550.00%
2024/01/111366.501374.00374.5001,8480.00%
2024/01/101365.501366.50367.0001,8590.00%
2024/01/0800.001357.00358.00-11,854-0.05%
2024/01/051357.5011356.32354.50-101,859-0.54%
2024/01/042.1353.051354.50356.501.11,8570.06%
2024/01/024.1347.444348.50345.000.11,8130.01%
2023/12/270.1346.001341.50346.50-0.91,843-0.05%
2023/12/2600.003345.33346.00-31,841-0.16%
2023/12/251.1335.0800.00335.001.11,8660.06%
2023/12/221338.001340.00338.0001,8770.00%
2023/12/210.2347.3300.00345.000.21,8450.01%
2023/12/150.1351.5000.00351.500.11,8580.00%
2023/12/120.1342.000342.50343.0001,8870.00%
2023/12/112.1344.961.1347.06348.0011,8810.06%
2023/12/0800.005.1352.50351.50-5.11,906-0.26%
2023/12/072349.5000.00349.0021,9200.10%
2023/12/056342.322343.75343.5041,9080.21%
2023/12/041358.473354.67356.00-21,835-0.11%
2023/12/011358.0000.00358.0011,8680.05%
2023/11/3013.3358.280.1359.50358.0013.21,9390.68%
2023/11/291.1364.691365.50365.000.11,9330.00%
2023/11/280374.000374.00373.0001,9210.00%
2023/11/270367.000.1371.57368.50-0.11,9390.00%
2023/11/2400.001368.50366.50-11,950-0.05%
2023/11/221.1359.8700.00358.501.12,0050.05%
2023/11/210367.5000.00365.5002,0670.00%
2023/11/1700.000365.00367.0002,2700.00%
2023/11/162369.232367.24365.5002,3220.00%
2023/11/151.1373.151374.50374.500.12,3030.01%
2023/11/140379.681378.50378.50-12,273-0.04%
2023/11/130388.0000.00389.5002,2610.00%
2023/11/090398.870396.75399.5002,3010.00%
2023/11/081391.961390.00389.5002,2930.00%
2023/11/071391.503394.16395.00-22,312-0.09%
2023/11/060386.000389.42390.0002,3260.00%
2023/11/032380.233.1380.87381.00-12,328-0.04%
2023/11/021385.941.1386.90384.0002,3540.00%
2023/11/010360.360366.93366.0002,3920.00%
2023/10/310361.000366.50361.5002,5230.00%
2023/10/301356.0000.00358.5012,5640.04%
2023/10/261369.911361.53360.5002,7640.00%
2023/10/2500.000367.00368.5002,7620.00%
2023/10/240355.5000.00359.0002,7660.00%
2023/10/231358.0000.00356.5012,7830.04%
2023/10/182368.722366.28368.0002,9020.00%
2023/10/170365.131.5365.83365.00-1.52,903-0.05%
2023/10/161362.000363.75362.0012,9250.03%
2023/10/130358.751361.99360.00-12,960-0.03%
2023/10/120355.501357.00357.00-13,012-0.03%
2023/10/111346.501348.00353.5003,0990.00%
2023/10/060344.000340.00344.0003,1100.00%
2023/10/050343.000340.86343.0003,1650.00%
2023/10/040336.000342.00339.0003,2060.00%
2023/10/0300.001344.99343.00-13,251-0.03%
2023/10/020337.220341.97339.5003,3130.00%
2023/09/280335.500334.60336.0003,3880.00%
2023/09/270330.750.2330.26331.00-0.23,451-0.01%
2023/09/260322.3600.00321.5003,5850.00%
2023/09/251.1329.771327.00326.500.13,7190.00%
2023/09/220.1329.160.1325.25328.0003,8360.00%
2023/09/210315.001320.48319.50-13,934-0.03%
2023/09/201.1318.9800.00318.001.14,0910.03%
2023/09/190319.6000.00319.0004,1680.00%
2023/09/181.1323.190.1325.20326.0014,2450.02%
2023/09/150.1334.240337.00332.500.14,4200.00%
2023/09/142327.753329.33330.00-14,559-0.02%
2023/09/132328.001330.61329.5014,7120.02%
2023/09/112341.002336.79339.5005,0850.00%
2023/09/082344.995348.20344.00-35,090-0.06%
2023/09/073340.671340.50340.0025,0680.04%
2023/09/0600.001346.50345.50-15,053-0.02%
2023/09/053339.843341.60342.5005,0170.00%
2023/09/041328.501332.87329.0004,9520.00%
2023/09/011329.001327.00327.0004,9360.00%
2023/08/312.1330.262333.00334.500.14,9590.00%
2023/08/301338.503.1333.96334.50-2.14,979-0.04%
2023/08/291326.001334.02336.0005,0350.00%
2023/08/285.1331.754.3328.06332.000.85,0210.02%
2023/08/254.2339.004338.38337.000.24,9650.00%
2023/08/245.1332.495331.50334.500.14,8980.00%
2023/08/2310.1323.9210326.20331.500.14,8130.00%
2023/08/222314.002.2311.51314.00-0.24,7000.00%
2023/08/211301.4500.00299.5014,6450.02%
2023/08/181.1306.3600.00298.001.14,6450.02%
2023/08/172299.253.2300.74304.50-1.24,629-0.03%
2023/08/161298.005300.20302.00-44,648-0.09%
2023/08/156.1299.842297.50297.504.14,6290.09%
2023/08/141307.5000.00306.0014,6060.02%
2023/08/111305.502309.25308.00-14,602-0.02%
2023/08/1000.001303.07302.50-14,586-0.02%
2023/08/093.1311.413309.00309.500.14,5620.00%
2023/08/083315.838312.44313.00-54,537-0.11%
2023/08/077304.706.7305.58307.000.44,4980.01%
2023/08/046313.674313.50316.0024,4060.04%
2023/08/028.3309.377304.29301.001.34,2760.03%
2023/08/016.1308.224307.25308.502.14,2290.05%
2023/07/316312.4810.5311.02311.50-4.54,150-0.11%
2023/07/281295.000.1295.75297.000.94,0560.02%
2023/07/270.1287.0000.00292.000.14,0540.00%
2023/07/260.1292.961292.96291.50-0.94,036-0.02%
2023/07/252.2294.101294.07295.501.14,0230.03%
2023/07/243.6299.692298.75297.001.63,9860.04%
2023/07/211307.006.4301.11306.50-5.43,942-0.14%
2023/07/201299.006300.75303.50-53,898-0.13%
2023/07/192296.7431295.82296.50-293,868-0.75%
2023/07/1831309.321299.00299.00303,8310.78%
2023/07/173.1296.475297.60301.00-1.93,786-0.05%
2023/07/142.3311.452.4312.09304.00-0.13,7210.00%
2023/07/133.1307.694301.13301.00-0.93,624-0.02%
2023/07/1200.002309.50305.00-23,590-0.06%
2023/07/116.2302.276.1304.18305.500.13,5460.00%
2023/07/108306.5014308.61307.00-63,491-0.17%
2023/07/0710.2297.2310302.30301.000.23,4340.01%
2023/07/068304.375304.90303.0033,3670.09%
2023/07/057308.572.2305.65306.504.83,2800.15%
2023/07/0418.4317.988318.68315.0010.33,1840.32%
2023/07/036310.248308.88307.50-23,051-0.07%
2023/06/303300.1722.1299.84302.00-19.12,935-0.65%
2023/06/297289.7112291.54298.50-52,891-0.17%
2023/06/2847.1286.7042287.45289.505.12,8080.18%
2023/06/278270.506269.33270.5022,6800.07%
2023/06/261266.000.1269.50266.000.92,6200.03%
2023/06/2112270.2115273.07272.50-32,540-0.12%
2023/06/2024260.3824261.44266.5002,3530.00%
2023/06/1920.1261.7610261.05260.0010.12,2010.46%
2023/06/1623268.4810.8266.65264.0012.22,0510.60%
2023/06/1500.002245.27254.00-21,784-0.11%
2023/06/1400.000231.00231.0001,6350.00%
2023/06/132228.003230.67231.00-11,629-0.06%
2023/06/1200.000.3227.58228.00-0.31,651-0.02%
2023/06/0900.000.7228.71228.00-0.71,662-0.04%
2023/06/082229.491227.00227.0011,6680.06%
2023/06/0700.001.1227.40227.00-1.11,655-0.06%
2023/06/062223.751225.00223.5011,6510.06%
2023/06/051236.9900.00227.5011,6240.06%
2023/06/022227.505229.50231.50-31,616-0.19%
2023/06/012221.751222.50222.5011,5680.06%
2023/05/300216.0000.00216.0001,6000.00%
2023/05/2900.001.2219.57219.00-1.21,631-0.07%
2023/05/260220.000.3219.19218.50-0.31,644-0.02%
2023/05/252220.5400.00222.5021,6450.12%
2023/05/240224.690230.50224.0001,6440.00%
2023/05/221.3224.9500.00227.501.31,6570.08%
2023/05/190230.130.6230.32230.50-0.51,641-0.03%
2023/05/181226.0200.00227.0011,6270.06%
2023/05/170.2225.0900.00224.500.21,6220.01%
2023/05/160226.0800.00225.5001,6150.00%
2023/05/150.2229.0000.00228.500.21,6070.01%
2023/05/120226.9700.00229.5001,6230.00%
2023/05/110226.9700.00226.0001,6330.00%
2023/05/100227.0000.00227.5001,6550.00%
2023/05/090.1227.3300.00227.500.11,6990.01%
2023/05/080.1230.9600.00231.000.11,7030.00%
2023/05/050.1228.101227.50226.50-0.91,726-0.05%
2023/05/044231.624232.75231.5001,7640.00%
2023/05/030228.442.6226.07228.00-2.61,802-0.14%
2023/05/020.1224.961224.50225.50-0.91,868-0.05%
2023/04/280.1222.8800.00222.500.11,9060.00%
2023/04/270224.0000.00223.5001,9280.00%
2023/04/260223.500.1224.00225.0001,9390.00%
2023/04/250.1217.7800.00217.000.11,9490.00%
2023/04/202220.0000.00218.0021,9570.10%
2023/04/190223.000.5222.56223.50-0.51,972-0.03%
2023/04/180223.0000.00222.5001,9850.00%
2023/04/172223.7600.00224.0021,9930.10%
2023/04/140225.002228.00228.00-22,004-0.10%
2023/04/120.1223.0000.00223.500.12,0200.00%
2023/04/114221.001.1221.05222.0032,0370.14%
2023/04/071217.5000.00218.0012,0210.05%
2023/04/060.1215.0000.00215.500.12,0180.00%
2023/03/312.1217.5500.00216.002.11,9950.11%
2023/03/303.2225.754224.63221.50-0.81,984-0.04%
2023/03/290.1235.441237.00235.50-0.91,917-0.05%
2023/03/280.2235.500.1235.00236.000.11,8780.01%
2023/03/271.1236.003.1235.96236.00-1.91,831-0.11%
2023/03/241.7231.701.2232.41231.500.41,8040.02%
2023/03/232230.752.3230.00232.50-0.31,791-0.01%
2023/03/2100.001227.50227.50-11,765-0.06%
2023/03/2000.000.3224.00222.50-0.31,745-0.01%
2023/03/1700.000.1222.00221.00-0.11,759-0.01%
2023/03/163.4218.963221.33218.000.41,7730.02%
2023/03/1500.001.1223.48223.50-1.11,765-0.06%
2023/03/140.1216.0000.00214.000.11,7470.00%
2023/03/131.3221.0000.00221.501.31,7550.07%
2023/03/101217.0000.00216.0011,7540.06%
2023/03/0900.003219.67219.00-31,767-0.17%
2023/03/089219.335218.40218.5041,8010.22%
2023/03/0700.004215.38217.00-41,809-0.22%
2023/03/062208.001209.50209.5011,7790.06%
2023/03/033214.001216.50212.5021,7550.11%
2023/03/0200.001220.00218.00-11,746-0.06%
2023/02/240214.0000.00214.5001,7050.00%
2023/02/230.1219.000.4220.00218.50-0.31,701-0.02%
2023/02/210.4219.0000.00219.000.41,7470.02%
2023/02/170.1216.5000.00215.500.11,7950.01%
2023/02/161222.001220.50221.0001,8140.00%
2023/02/151221.001222.00221.5001,8550.00%
2023/02/101218.001217.00216.5001,9080.00%
2023/02/093226.002225.50224.0011,9070.05%
2023/02/0800.003228.00228.00-32,006-0.15%
2023/02/073225.832226.25225.0011,9960.05%
2023/02/061220.991223.50221.0001,9710.00%
2023/02/0300.001219.50220.50-11,956-0.05%
2023/02/022213.251214.50216.0011,9300.05%
2023/02/011214.001215.00216.5001,8830.00%
2023/01/314221.751225.50218.0031,8380.16%
2023/01/303232.331228.00228.0021,7670.11%
2023/01/173233.835.1232.41234.00-2.11,730-0.12%
2023/01/163225.331226.97227.0021,7010.12%
2023/01/131227.004231.50231.50-31,694-0.18%
2023/01/112227.0000.00227.5021,7590.11%
2023/01/101226.0000.00226.5011,7650.06%
2023/01/092225.754229.75230.50-21,762-0.11%
2023/01/064226.7500.00225.5041,7780.22%
2023/01/051224.006228.83230.00-51,781-0.28%
2023/01/031225.000.2226.00225.500.81,7830.04%
2022/12/301233.002.3234.50233.00-1.31,764-0.07%
2022/12/292.3232.9500.00231.002.31,7830.13%
2022/12/2600.000.1236.50237.00-0.11,823-0.01%
2022/12/221.1245.731244.00238.500.11,9310.01%
2022/12/2100.001.5239.33240.00-1.51,931-0.08%
2022/12/201.1236.824232.49231.00-2.91,927-0.15%
2022/12/1900.0010240.50240.50-101,943-0.51%
2022/12/1611.3241.580239.00237.5011.31,9590.58%
2022/12/1500.001248.00245.00-11,987-0.05%
2022/12/145239.007239.79243.00-21,979-0.10%
2022/12/131240.500240.50238.5011,9820.05%
2022/12/121242.0000.00242.5011,9850.05%
2022/12/0912243.9210246.80244.5022,0420.10%
2022/12/0800.001.2241.38242.00-1.22,068-0.06%
2022/12/071233.002235.00236.50-12,126-0.05%
2022/12/066.2237.005239.50235.001.22,2100.05%
2022/12/0511238.5511239.86238.0002,2190.00%
2022/12/011234.500234.50235.0012,2640.04%
2022/11/3014228.5814228.57233.0002,3010.00%
2022/11/2900.002224.00225.00-22,409-0.08%
2022/11/281220.501217.50221.0002,4610.00%
2022/11/253219.0000.00218.0032,5190.12%
2022/11/246220.086.2223.97224.00-0.22,574-0.01%
2022/11/221.4216.611.1217.57219.000.42,5680.01%
2022/11/212223.422221.75221.0002,5720.00%
2022/11/182224.001.2224.67225.000.82,6230.03%
2022/11/172.2219.194219.50220.00-1.82,648-0.07%
2022/11/164225.133225.33225.0012,6510.04%
2022/11/1414224.7516.2224.81227.00-2.22,636-0.08%
2022/11/1119216.5518215.72220.5012,6520.04%
2022/11/1014212.9314212.64213.0002,6300.00%
2022/11/091212.501213.50212.5002,6350.00%
2022/11/083213.003213.67213.5002,6780.00%
2022/11/073214.002.1213.00213.500.92,8610.03%
2022/11/0420.2209.0024212.48215.00-3.82,992-0.13%
2022/11/031198.001200.50200.5002,9360.00%
2022/11/022205.252200.75201.0002,9430.00%
2022/10/288.1200.928201.56200.500.13,2170.00%
2022/10/271198.001196.50201.5003,2300.00%
2022/10/2600.001.3193.96194.50-1.33,228-0.04%
2022/10/250.1190.0000.00191.000.13,2340.00%
2022/10/2400.000.1195.50192.50-0.13,2520.00%
2022/10/2110195.4010195.70193.0003,2680.00%
2022/10/201.3192.2300.00195.501.33,2680.04%
2022/10/196203.426202.33201.5003,2310.00%
2022/10/1410202.2511202.00199.00-13,194-0.03%
2022/10/1316197.9116198.38196.0003,1810.00%
2022/10/122194.752196.27201.0003,1680.00%
2022/10/073198.332200.75197.5013,1480.03%
2022/10/053185.505.4188.94191.00-2.43,175-0.08%
2022/10/041187.501.3188.12188.00-0.33,172-0.01%
2022/10/0300.000.1178.50183.00-0.13,1610.00%
2022/09/3010.4181.077181.00183.503.43,1530.11%
2022/09/2912194.4213195.04192.00-13,120-0.03%
2022/09/289191.338188.50189.0013,0740.03%
2022/09/271194.5000.00195.0013,0720.03%
2022/09/262.1191.332189.50190.000.13,0670.00%
2022/09/2300.001199.00196.00-13,061-0.03%
2022/09/222.3196.571198.00196.001.33,1170.04%
2022/09/201202.001201.50202.0003,2000.00%
2022/09/1900.002.1201.24201.50-2.13,203-0.07%
2022/09/163.7207.036204.67204.50-2.33,205-0.07%
2022/09/155209.307211.07210.50-23,152-0.06%
2022/09/143205.8310203.50205.00-73,106-0.23%
2022/09/135.1202.846.3204.37204.50-1.23,024-0.04%
2022/09/122.4197.796198.08197.00-3.62,939-0.12%
2022/09/086193.832.1193.52198.003.92,9440.13%
2022/09/071188.002.3188.46188.50-1.32,903-0.04%
2022/09/063.2188.713190.83187.000.22,8920.01%
2022/09/0511.2194.129.2195.03189.0022,8420.07%
2022/09/024187.002.4187.29185.001.62,6990.06%
2022/09/011.2180.832.1184.47185.00-0.92,625-0.03%
2022/08/315183.704.1182.43180.500.92,5680.04%
2022/08/302.1177.0000.00178.002.12,5300.08%
2022/08/294178.633178.67178.5012,5270.04%
2022/08/261186.5014186.36184.50-132,504-0.52%
2022/08/251185.007.5186.13187.00-6.52,480-0.26%
2022/08/2413182.961182.50183.00122,4160.50%
2022/08/237176.076177.42177.5012,3800.04%
2022/08/223175.673176.67177.0002,3400.00%
2022/08/195178.604178.13178.0012,3420.04%
2022/08/184179.001181.50181.5032,3310.13%
2022/08/171184.5000.00183.5012,2910.04%
2022/08/162182.006183.08183.00-42,272-0.18%
2022/08/152184.501.1185.77185.000.92,2700.04%
2022/08/125.3181.007182.43184.00-1.72,216-0.08%
2022/08/113.1174.078.2176.58178.50-5.12,044-0.25%
2022/08/1035162.2135.2160.20162.50-0.11,904-0.01%
2022/08/093163.503164.67165.5001,8610.00%
2022/08/088162.387162.78162.5011,8400.05%
2022/08/055.2159.6613160.58162.50-7.91,816-0.43%
2022/08/044150.505149.30152.00-11,683-0.06%
2022/08/031144.5000.00145.0011,6180.06%
2022/08/021141.002142.00143.00-11,651-0.06%
2022/08/012143.751143.50144.0011,7000.06%
2022/07/2900.003141.50141.50-31,803-0.17%
2022/07/282.1136.0000.00135.502.11,8040.12%
2022/07/273.1136.972137.00139.001.11,7960.06%
2022/07/261.1138.721139.00138.500.11,7960.01%
2022/07/212143.502145.00145.5001,8230.00%
2022/07/195142.5000.00143.0051,8420.27%
2022/07/180.3142.002142.50140.50-1.81,903-0.09%
2022/07/140.1139.002.3137.17138.00-2.21,986-0.11%
2022/07/133136.501135.50135.5021,9720.10%
2022/07/124.2136.9400.00136.504.21,9850.21%
2022/07/110.1146.5000.00145.500.11,9690.01%
2022/07/0800.001148.50147.50-11,983-0.05%
2022/07/0700.001147.00147.00-11,994-0.05%
2022/07/0600.002143.25142.00-21,995-0.10%
2022/07/0500.001143.00142.00-12,002-0.05%
2022/07/0400.004137.50138.50-42,000-0.20%
2022/07/012.1140.952140.00139.500.12,0220.00%
2022/06/304.2139.145140.30141.00-0.92,029-0.04%
2022/06/2912.5146.842148.50144.0010.51,9610.54%
2022/06/281158.5000.00158.5011,8590.05%
2022/06/230.2162.2500.00163.000.21,8620.01%
2022/06/2200.002163.00162.50-21,862-0.11%
2022/06/2000.002160.75157.50-21,880-0.11%
2022/06/171159.502159.50159.50-11,873-0.05%
2022/06/141.1162.5000.00162.501.11,8130.06%
2022/06/1300.002161.00163.00-21,816-0.11%
2022/06/1000.002165.50167.00-21,810-0.11%
2022/06/0900.001166.00166.00-11,824-0.05%
2022/06/083165.331166.00166.5021,8530.11%
2022/06/075162.700.1167.50162.504.91,8960.26%
2022/06/0600.002165.25165.00-21,887-0.11%
2022/06/020.1164.003163.50164.00-2.91,926-0.15%
2022/06/012164.500.3163.50163.001.81,9460.09%
2022/05/312.3162.614163.13164.00-1.81,969-0.09%
2022/05/273155.001155.00155.5021,9670.10%
2022/05/261.1156.4500.00155.501.11,9380.06%
2022/05/252155.2500.00157.0021,9310.10%
2022/05/233157.001157.50158.5021,9150.10%
2022/05/202160.750.1163.00160.001.91,8870.10%
2022/05/194.1161.401162.00162.003.11,8700.17%
2022/05/182168.501170.00171.0011,8370.05%
2022/05/1600.001164.00164.50-11,811-0.06%
2022/05/130.2166.003166.17165.50-2.81,803-0.16%
2022/05/1200.003.3160.30163.00-3.31,785-0.18%
2022/05/111.3159.771160.50160.000.31,7830.02%
2022/05/102158.750158.00158.5021,7590.11%
2022/05/095158.803160.50159.5021,7290.12%
2022/05/065163.1000.00163.5051,6920.30%
2022/05/051179.0000.00180.0011,5930.06%
2022/05/042180.7500.00180.5021,5920.13%
2022/04/294183.504184.00183.0001,6030.00%
2022/04/2800.001179.50178.00-11,565-0.06%
2022/04/273178.5000.00179.5031,5640.19%
2022/04/261184.0000.00185.5011,5540.06%
2022/04/252180.502180.00180.0001,5460.00%
2022/04/221189.501187.00189.5001,5200.00%
2022/04/212186.755188.70190.50-31,450-0.21%
2022/04/1900.000.3175.95175.50-0.31,351-0.02%
2022/04/180.7173.7000.00172.000.71,3400.05%
2022/04/141184.0000.00183.0011,2870.08%
2022/04/110.4196.0000.00195.000.41,3360.03%
2022/04/080.4201.0000.00201.000.41,3320.03%
2022/03/291197.0000.00196.5011,2120.08%
2022/03/251201.5000.00197.0011,1970.08%
2022/03/241201.0000.00200.5011,1950.08%
2022/03/211198.0000.00198.5011,1870.08%
2022/03/171196.0000.00196.5011,1800.08%
2022/03/151194.501196.50193.5001,1840.00%
2022/03/1400.001.3199.50199.50-1.31,201-0.11%
2022/03/1100.000196.00197.0001,1990.00%
2022/03/102.3196.750200.00197.502.31,1560.20%
2022/03/031225.5000.00226.0011,0460.10%
2022/02/2400.001.1221.59218.50-1.11,038-0.11%
2022/02/221225.5000.00226.0011,0930.09%
2022/02/140227.5000.00226.0001,1550.00%
2022/02/100.1229.0000.00229.000.11,1630.01%
2022/02/091232.0000.00234.0011,1470.09%
2022/01/261227.0000.00231.5011,1140.09%
2022/01/111246.502245.00244.00-11,109-0.09%
2022/01/061254.501255.50255.5001,1400.00%
2022/01/051264.500.1258.00257.0011,1280.08%
2022/01/0300.001253.00246.50-11,085-0.09%
2021/12/241250.001251.00250.5001,1610.00%
2021/12/2300.000.1247.50248.50-0.11,155-0.01%
2021/12/1600.001245.50245.00-11,165-0.09%
2021/12/131248.5000.00248.0011,1750.09%
2021/12/1000.001248.50247.00-11,198-0.08%
2021/12/0800.002248.00247.50-21,244-0.16%
2021/12/073242.833244.50247.5001,2300.00%
2021/12/020.1239.0000.00239.000.11,1980.00%
2021/11/241238.000.2238.00238.500.81,2430.06%
2021/11/221240.0000.00242.5011,2310.08%
2021/11/194247.504246.13243.5001,2230.00%
2021/11/162237.0000.00238.5021,1850.17%
2021/11/1200.001239.00237.50-11,226-0.08%
2021/11/1000.001241.00237.50-11,252-0.08%
2021/11/090.2238.471.4238.24238.50-1.21,257-0.09%
2021/11/082.1238.0000.00236.502.11,2660.16%
2021/11/030.2226.0000.00224.000.21,2760.01%
2021/11/021.1229.570.1229.50231.0011,2790.08%
2021/11/010.1234.2500.00235.000.11,2950.01%
2021/10/292240.753242.00242.50-11,377-0.07%
2021/10/281232.0000.00233.0011,3800.07%
2021/10/270.1230.5000.00231.000.11,3960.01%
2021/10/2100.001220.00217.50-11,445-0.07%
2021/10/193217.1700.00219.5031,4970.20%
2021/10/1800.002.1216.04217.50-2.11,509-0.14%
2021/10/150.1207.0000.00209.000.11,5140.01%
2021/10/121213.501215.50215.0001,5420.00%
2021/10/061219.501220.50221.5001,5420.00%
2021/10/050227.0000.00226.5001,5220.00%
2021/09/3000.001245.00246.50-11,594-0.06%
2021/09/2200.001251.50253.00-11,698-0.06%
2021/09/172254.5000.00253.5021,7030.12%
2021/09/152258.751258.00259.5011,7030.06%
2021/09/1400.002258.75258.50-21,708-0.12%
2021/09/1300.001250.00250.00-11,718-0.06%
2021/09/1000.001247.00248.00-11,765-0.06%
2021/09/061244.0000.00244.0011,8640.05%
2021/09/0300.002242.50245.50-21,848-0.11%
2021/08/2700.000.3234.66236.00-0.31,927-0.02%
2021/08/231226.001225.00225.0002,1130.00%
2021/08/190219.001214.00216.00-12,162-0.05%
2021/08/181222.001221.00226.0002,1900.00%
2021/08/171221.501223.00221.5002,2260.00%
2021/08/161218.502219.50219.00-12,336-0.04%
2021/08/131224.5000.00228.5012,3990.04%
2021/08/120.3232.0000.00236.000.32,4390.01%
2021/08/1100.000.1236.50234.00-0.12,4950.00%
2021/08/103235.003233.83235.0002,5200.00%
2021/08/044248.005250.40250.00-12,704-0.04%
2021/08/0200.000.1235.59236.50-0.12,7770.00%
2021/07/3000.001235.50237.50-12,804-0.04%
2021/07/231.1236.8200.00239.501.12,8750.04%
2021/07/211236.503235.67235.50-22,913-0.07%
2021/07/202235.7700.00236.0022,8950.07%
2021/07/161244.001246.00247.0002,9230.00%
2021/07/151.1245.642245.50245.50-0.92,941-0.03%
2021/07/142242.001238.00242.0012,9960.03%
2021/07/131.2240.751.5243.17241.00-0.33,039-0.01%
2021/07/121245.5000.00245.5013,0370.03%
2021/07/0900.001246.50247.00-13,051-0.03%
2021/07/082248.7500.00250.0023,0650.07%
2021/07/072252.750.2256.50254.501.83,0410.06%
2021/07/061257.5000.00257.0013,0100.03%
2021/07/054258.633261.00264.5013,0130.03%
2021/07/021265.5000.00266.0012,9860.03%
2021/07/011270.003.4274.40269.50-2.43,002-0.08%
2021/06/290.4267.3400.00269.000.43,0170.01%
2021/06/280.2269.501272.00270.00-0.83,027-0.03%
2021/06/240.3270.001271.49271.50-0.73,052-0.02%
2021/06/231271.001269.50271.0003,0960.00%
2021/06/224267.632.1267.88269.001.93,1660.06%
2021/06/211255.500.3258.00256.500.73,2060.02%
2021/06/160.1261.440.1264.00260.0003,1240.00%
2021/06/153.4257.2000.00261.503.43,1120.11%
2021/06/091262.502261.50263.50-13,121-0.03%
2021/06/0800.001.1268.23268.50-1.13,119-0.04%
2021/06/072269.001.2269.42267.500.83,1870.03%
2021/06/041.2274.601270.00269.500.23,2320.01%
2021/06/035.1272.6100.00274.505.13,2010.16%
2021/06/021283.5000.00283.5013,0990.03%
2021/06/012282.005275.70284.00-33,093-0.10%
2021/05/311282.005284.00281.00-43,058-0.13%
2021/05/283284.501283.50284.5023,0610.07%
2021/05/274283.254284.13281.5003,0550.00%
2021/05/264280.503284.50283.5013,0260.03%
2021/05/253282.005277.50276.00-22,994-0.07%
2021/05/2412279.299282.72281.0032,9580.10%
2021/05/2111271.0910267.10270.5012,8630.03%
2021/05/2000.001254.50252.00-12,777-0.04%
2021/05/192260.251267.50252.0012,7560.04%
2021/05/1800.000.1250.50258.00-0.12,7270.00%
2021/05/171236.001240.00238.0002,7110.00%
2021/05/141.1249.8600.00250.001.12,6750.04%
2021/05/122267.252258.50259.0002,5960.00%
2021/05/114275.505275.09271.50-12,486-0.04%
2021/05/102274.002272.00266.5002,3660.00%
2021/05/072259.752262.00262.0002,3090.00%
2021/05/061260.0000.00253.0012,2740.04%
2021/05/054254.504254.63253.0002,2120.00%
2021/05/040.5234.001232.50234.00-0.52,158-0.02%
2021/04/2900.000.3245.00245.00-0.32,158-0.01%
2021/04/2800.001246.00245.50-12,170-0.05%
2021/04/271239.5000.00239.0012,1780.05%
2021/04/2600.001244.00246.50-12,186-0.05%
2021/04/231249.0000.00247.5012,2010.05%
2021/04/221246.501252.50254.0002,1830.00%
2021/04/212248.251247.50247.5012,1590.05%
2021/04/2000.001245.50252.00-12,146-0.05%
2021/04/191252.5000.00250.0012,1170.05%
2021/04/162244.754245.13245.50-22,069-0.10%
2021/04/152245.000246.00251.0022,0580.10%
2021/04/141246.0000.00245.5012,0520.05%
2021/04/130246.0000.00246.0002,0600.00%
2021/04/0700.002240.00244.00-22,020-0.10%
2021/04/0600.002241.00243.00-21,983-0.10%
2021/04/011243.502.2247.27246.00-1.21,969-0.06%
2021/03/3100.002246.50246.50-21,926-0.10%
2021/03/3000.004246.00247.00-41,907-0.21%
2021/03/292.3244.395245.50245.50-2.71,900-0.14%
2021/03/261248.991.1248.93247.50-0.11,8680.00%
2021/03/2510243.0516242.28245.00-61,817-0.33%
2021/03/2412235.0421.2235.18236.50-9.21,724-0.54%
2021/03/235.2223.963224.83225.502.21,6350.13%
2021/03/2222220.1822224.32223.0001,6190.00%
2021/03/191.1219.481218.00218.500.11,6120.00%
2021/03/1818219.786220.42221.50121,6860.71%
2021/03/172218.001216.50216.0011,7240.06%
2021/03/161222.501220.00218.0001,7350.00%
2021/03/154219.002223.00224.0021,7270.12%
2021/03/124220.637223.36223.00-31,722-0.17%
2021/03/114219.8812220.83219.50-81,700-0.47%
2021/03/1016214.068215.50217.5081,6440.49%
2021/03/093208.501208.00206.5021,6090.12%
2021/03/080205.001205.50206.00-11,609-0.06%
2021/03/0500.000.1204.00205.00-0.11,632-0.01%
2021/03/031.1199.098201.25206.00-6.91,628-0.42%
2021/03/025203.806203.58203.00-11,642-0.06%
2021/02/264204.631204.00203.5031,7290.17%
2021/02/256212.003210.00210.0031,7360.17%
2021/02/2400.002212.50213.00-21,761-0.11%
2021/02/234213.363211.83207.0011,7500.06%
2021/02/224206.501204.50205.0031,7160.17%
2021/02/199206.562207.00205.0071,7220.41%
2021/01/2900.001189.00188.00-11,747-0.06%
2021/01/281191.5000.00190.5011,7580.06%
2021/01/272194.250.2196.00195.001.81,7730.10%
2021/01/251195.0000.00195.0011,7910.06%
2021/01/221197.502200.25200.50-11,793-0.06%
2021/01/212.2202.182200.25199.000.21,7960.01%
2021/01/204198.384199.13200.0001,7990.00%
2021/01/1800.001194.50196.50-11,717-0.06%
2021/01/122196.252195.75194.5001,8580.00%
2021/01/082190.503191.00191.00-11,949-0.05%
2021/01/061186.0000.00185.5011,9630.05%
2021/01/052189.7500.00190.0021,9510.10%
2020/12/311192.0000.00191.5012,0070.05%
2020/12/2800.001190.00191.00-12,047-0.05%
2020/12/1700.000.1189.50189.50-0.12,3100.00%
2020/12/142200.753198.67190.00-12,405-0.04%
2020/12/115194.208.1195.12195.00-3.12,396-0.13%
2020/12/101192.0000.00191.0012,4060.04%
2020/12/0800.002189.00189.50-22,501-0.08%
2020/12/0200.003189.17186.00-32,551-0.12%
2020/12/012.1188.3200.00187.002.12,6010.08%
2020/11/300185.5000.00184.5002,6120.00%
2020/11/269185.897184.50188.0022,6490.08%
2020/11/254187.881191.00186.0032,6390.11%
2020/11/245194.507195.64197.00-22,597-0.08%
2020/11/2315.1195.2115197.33196.500.12,5810.00%
2020/11/202189.751190.50190.0012,5400.04%
2020/11/112189.000.4191.00189.501.72,8600.06%
2020/11/101194.007194.43193.50-62,906-0.21%
2020/11/091192.5000.00191.5012,8760.03%
2020/11/065191.903193.00192.0022,8950.07%
2020/11/052189.502188.50188.5002,8910.00%
2020/11/0400.001188.00190.00-12,882-0.03%
2020/11/0300.001185.00185.50-12,870-0.03%
2020/10/3000.001189.50189.50-12,920-0.03%
2020/10/2800.002192.75194.00-22,946-0.07%
2020/10/272188.7500.00189.5022,9980.07%
2020/10/2600.001187.50187.50-13,061-0.03%
2020/10/236189.426190.08190.0003,1020.00%
2020/10/223189.175190.50192.50-23,141-0.06%
2020/10/211185.002186.50186.00-13,123-0.03%
2020/10/204187.0011185.27187.00-73,137-0.22%
2020/10/195180.002180.25181.0033,0310.10%
2020/10/1611177.688179.56179.5033,0290.10%
2020/10/121162.001162.50163.5003,2620.00%
2020/10/081165.0000.00165.0013,4760.03%
2020/10/061170.501171.50171.5003,6910.00%
2020/09/291167.501169.00171.0003,7800.00%
2020/09/255169.506172.17167.50-13,941-0.03%
2020/09/2400.001179.00178.50-13,911-0.03%
2020/09/233181.671181.50181.5023,8890.05%
2020/09/221182.002181.75182.00-13,890-0.03%
2020/09/212180.755181.40182.00-33,917-0.08%
2020/09/181179.0000.00180.0013,9140.03%
2020/09/173176.501178.50176.5023,9040.05%
2020/09/162179.003176.33178.00-13,881-0.03%
2020/09/154181.631181.50180.5033,8510.08%
2020/09/144183.0021180.67179.50-173,866-0.44%
2020/09/111187.001187.50188.0003,7770.00%
2020/09/091188.001189.50190.0003,8300.00%
2020/09/0810196.205196.99195.0053,8280.13%
2020/09/075196.001195.00194.5043,8670.10%
2020/09/047201.435203.60199.0023,8950.05%
2020/09/031204.502205.25206.00-13,864-0.03%
2020/09/022203.005200.50200.50-33,866-0.08%
2020/09/012195.0000.00197.0023,9420.05%
2020/08/312200.2500.00197.5024,0290.05%
2020/08/2800.0021199.38200.50-214,090-0.51%
2020/08/276196.171196.00195.0054,1030.12%
2020/08/267196.2100.00198.0074,1290.17%
2020/08/2510198.506198.25195.0044,1550.10%
2020/08/218194.001192.00192.0074,1800.17%
2020/08/2011191.097194.07193.0044,2610.09%
2020/08/183197.332197.25197.0014,3640.02%
2020/08/172196.004193.38196.00-24,419-0.05%
2020/08/143185.677185.00186.50-44,446-0.09%
2020/08/131181.0000.00181.0014,4130.02%
2020/08/122178.752180.75183.0004,4750.00%
2020/08/1100.002180.50181.00-24,485-0.04%
2020/08/101179.0000.00178.0014,4950.02%
2020/08/072180.7500.00179.0024,5040.04%
2020/08/061185.001186.00182.5004,4920.00%
2020/08/051183.5011183.09184.50-104,454-0.22%
2020/08/0400.001180.00182.00-14,437-0.02%
2020/08/035179.203178.33179.5024,4280.05%
2020/07/312178.754178.88180.50-24,482-0.04%
2020/07/3011174.7316174.66176.00-54,413-0.11%
2020/07/291169.005166.50167.00-44,372-0.09%
2020/07/281166.001168.00166.0004,3530.00%
2020/07/231171.5000.00171.0014,3090.02%
2020/07/221175.0000.00174.0014,3490.02%
2020/07/211169.003172.83174.50-24,326-0.05%
2020/07/204171.132169.76171.0024,3100.05%
2020/07/179179.4414175.86176.00-54,254-0.12%
2020/07/1611180.3613179.96178.50-24,198-0.05%
2020/07/1518174.9228175.80175.00-104,075-0.25%
2020/07/147166.367166.00170.0003,8640.00%
2020/07/1318166.0627167.69169.00-93,809-0.24%
2020/07/1016161.2500.00156.50163,6820.43%
2020/07/094163.1300.00161.5043,6790.11%
2020/07/081163.508161.00162.50-73,663-0.19%
2020/07/079165.2800.00163.0093,6620.25%
2020/07/0610165.552162.25163.0083,6100.22%
2020/07/031159.513162.50163.50-23,536-0.06%
2020/07/0200.001157.00160.50-13,514-0.03%
2020/07/012154.7500.00156.0023,5190.06%
2020/06/303152.6700.00155.0033,5010.09%
2020/06/2900.001157.00156.50-13,468-0.03%
2020/06/2400.001159.50159.00-13,473-0.03%
2020/06/231162.002163.50163.50-13,486-0.03%
2020/06/221159.001160.00162.0003,5060.00%
2020/06/193166.002163.50162.0013,5550.03%
2020/06/182163.001162.50163.0013,5150.03%
2020/06/176163.173163.17162.5033,5020.09%
2020/06/163159.177159.00158.50-43,476-0.12%
2020/06/151157.001159.50155.5003,4980.00%
2020/06/124150.5000.00154.5043,5210.11%
2020/06/1100.009159.44156.50-93,530-0.25%
2020/06/1000.001164.00163.00-13,526-0.03%
2020/06/094164.134162.88162.5003,5890.00%
2020/06/089161.567161.86163.5023,5980.06%
2020/06/059155.177156.36156.5023,4900.06%
2020/06/041151.505152.00153.00-43,423-0.12%
2020/06/032148.006148.83149.00-43,382-0.12%
2020/06/0200.007147.00146.00-73,345-0.21%
2020/06/015145.702146.50147.5033,3280.09%
2020/05/293145.3300.00144.0033,3180.09%
2020/05/287147.071145.50145.0063,2760.18%
2020/05/279149.3918148.69150.00-93,221-0.28%
2020/05/2619146.4526145.94148.00-73,098-0.23%
2020/05/257137.075137.30137.5022,9580.07%
2020/05/229135.228.4136.13135.000.62,9340.02%
2020/05/218133.138134.25135.0002,8410.00%
2020/05/207127.216126.17126.5012,7270.04%
2020/05/193126.173126.33127.0002,7000.00%
2020/05/182120.5000.00122.0022,6680.07%
2020/05/152116.005117.30118.50-32,630-0.11%
2020/05/142.1115.001114.50114.001.12,6050.04%
2020/05/121.2116.6300.00117.001.22,6190.04%
2020/05/111118.5000.00118.5012,6110.04%
2020/05/081.2118.089117.00118.00-7.82,613-0.30%
2020/05/0710116.5011115.82116.50-12,594-0.04%
2020/05/069121.8910.1122.40121.00-1.12,510-0.04%
2020/05/052123.251123.00122.0012,5120.04%
2020/05/045123.505124.50123.5002,4910.00%
2020/04/309124.5612.3126.70127.50-3.32,471-0.13%
2020/04/292123.503124.67124.00-12,446-0.04%
2020/04/283122.332124.00124.0012,4330.04%
2020/04/2710120.956.1122.91122.003.92,4410.16%
2020/04/2411117.951118.50118.50102,3920.42%
2020/04/232117.252118.25119.0002,3800.00%
2020/04/223116.501116.00117.5022,3590.08%
2020/04/212118.753118.67118.50-12,339-0.04%
2020/04/202117.503117.17120.50-12,296-0.04%
2020/04/171.1118.3600.00116.501.12,2490.05%
2020/04/160.2117.0000.00116.000.22,2200.01%
2020/04/152121.252119.50118.0002,1880.00%
2020/04/146116.177116.79117.00-12,132-0.05%
2020/04/134112.7500.00112.5042,1070.19%
2020/04/091115.503115.33116.50-22,074-0.10%
2020/04/084110.753112.50113.0012,0380.05%
2020/04/073109.832110.00110.5011,9860.05%
2020/04/011106.5000.00107.5011,9240.05%
2020/03/3100.001105.50106.00-11,922-0.05%
2020/03/271109.000106.50105.5011,8930.05%
2020/03/262107.503108.00107.00-11,868-0.05%
2020/03/253107.171105.00109.5021,8330.11%
2020/03/241100.003100.83100.00-21,755-0.11%
2020/03/23198.10199.0098.2001,7550.00%
2020/03/1900.004104.38101.00-41,748-0.23%
2020/03/183114.672116.00112.0011,7260.06%
2020/03/172117.753117.33118.00-11,677-0.06%
2020/03/1600.003113.50113.50-31,604-0.19%
2020/03/132114.001116.00120.0011,5600.06%
2020/03/121125.002124.50125.00-11,469-0.07%
2020/03/111135.0000.00134.0011,4170.07%
2020/03/092139.504136.00136.00-21,412-0.14%
2020/03/063145.6700.00144.5031,3720.22%
2020/03/057148.213148.50147.5041,3650.29%
2020/03/041149.5000.00149.0011,3490.07%
2020/03/0200.002146.25146.00-21,345-0.15%
2020/02/271149.501147.00148.5001,3400.00%
2020/02/261149.001149.50149.0001,3410.00%
2020/02/254148.001149.00148.5031,3580.22%
2020/02/245150.104150.50150.5011,3830.07%
2020/02/202.2155.6000.00156.002.21,4310.15%
2020/02/195.1156.001153.50155.004.11,4610.28%
2020/02/181152.501152.50152.5001,5080.00%
2020/02/171151.5000.00151.5011,5980.06%
2020/02/121149.001149.50148.5001,6440.00%
2020/02/111149.001149.00149.5001,6450.00%
2020/02/102145.752148.25148.5001,6360.00%
2020/02/032.2151.914150.00152.00-1.91,647-0.11%
2020/01/312150.751152.50152.0011,6340.06%
2020/01/302147.752147.50148.0001,6300.00%
2020/01/202155.001155.50155.0011,6040.06%
2020/01/141157.5000.00158.0011,6280.06%
2020/01/130.1158.5000.00156.500.11,6330.01%
2020/01/100.1157.5000.00156.000.11,6490.01%
2020/01/0900.002155.75155.50-21,678-0.12%
2020/01/081.4154.5000.00154.501.41,7330.08%
2020/01/073155.3300.00155.0031,7430.17%
2020/01/061154.004153.50153.00-31,727-0.17%
2020/01/0200.001158.00157.50-11,731-0.06%
2019/12/3000.002158.00157.50-21,776-0.11%
2019/12/2700.001157.50158.00-11,778-0.06%
2019/12/251159.501160.50159.0001,8030.00%
2019/12/243158.673158.50159.0001,8380.00%
2019/12/2300.001157.00156.50-11,873-0.05%
2019/12/201156.501157.00157.0001,8840.00%
2019/12/192157.0000.00157.0021,8950.11%
2019/12/182.1157.501157.50157.001.11,9040.06%
2019/12/1300.002153.50154.00-21,923-0.10%
2019/12/1200.002155.00154.50-21,935-0.10%
2019/12/111.1153.7300.00155.501.11,9550.06%
2019/12/0900.001154.50153.50-11,986-0.05%
2019/12/053154.6700.00153.0032,0040.15%
2019/12/032152.0000.00152.0022,0260.10%
2019/12/021150.0000.00149.0012,0250.05%
2019/11/291151.001152.00152.0002,0030.00%
2019/11/281151.502151.50151.50-11,999-0.05%
2019/11/2700.003151.50151.50-31,989-0.15%
2019/11/2600.001150.00149.50-11,985-0.05%
2019/11/221146.104148.75148.50-31,998-0.15%
2019/11/213142.333143.67144.5002,0120.00%
2019/11/207146.867146.71146.5001,9830.00%
2019/11/195151.101150.00150.0041,9590.20%
2019/11/187150.7111150.77149.50-41,975-0.20%
2019/11/156149.252149.25149.5041,9600.20%
2019/11/146152.332151.75153.0041,8850.21%
2019/11/130.1159.001158.00157.00-0.91,816-0.05%
2019/11/121160.004157.00158.00-31,842-0.16%
2019/11/113160.671160.00160.0021,8400.11%
2019/11/073164.8300.00165.0031,8350.16%
2019/11/060.1167.0000.00166.000.11,8500.01%
2019/11/051166.5000.00165.5011,8640.05%
2019/11/041.1167.092.1167.05167.00-11,892-0.05%
2019/11/010.1170.002170.25169.00-1.91,910-0.10%
2019/10/310.1170.5000.00170.000.11,9390.01%
2019/10/300.1169.0000.00169.000.11,9460.01%
2019/10/291.1167.5900.00168.001.11,9630.06%
2019/10/281165.501166.50166.5001,9900.00%
2019/10/252.1167.2900.00167.502.11,9970.11%
2019/10/223169.5000.00169.0032,0570.15%
2019/10/210.1171.501171.50171.00-0.92,058-0.04%
2019/10/180.2174.503.3174.96174.00-3.12,116-0.14%
2019/10/171171.502173.00174.50-12,122-0.05%
2019/10/1600.002171.75170.50-22,096-0.10%
2019/10/151166.011166.00166.0002,0750.00%
2019/10/1400.001167.50166.00-12,080-0.05%
2019/10/090.1166.0000.00165.000.12,0890.00%
2019/10/083.1164.6800.00164.003.12,0850.15%
2019/10/072166.501168.00166.5012,0780.05%
2019/10/041.1168.3600.00166.501.12,0770.05%
2019/10/031165.0000.00166.0012,0390.05%
2019/10/020.2167.0000.00167.000.22,0280.01%
2019/09/271167.007167.21164.50-62,022-0.30%
2019/09/262171.2500.00170.0021,9660.10%
2019/09/250.2176.003177.00175.50-2.81,914-0.15%
2019/09/240.2177.0000.00177.000.21,8840.01%
2019/09/231.2174.1700.00174.001.21,8820.06%
2019/09/208173.502171.75171.5061,8840.32%
2019/09/181.2173.2500.00173.501.21,8430.07%
2019/09/170.1171.5000.00170.500.11,8230.00%
2019/09/120.1179.0000.00178.000.11,8080.01%
2019/09/110.1176.0000.00175.500.11,8110.01%
2019/09/100.1176.0000.00176.000.11,8000.01%
2019/09/093175.0000.00175.0031,8050.17%
2019/09/063178.333178.83176.5001,8040.00%
2019/09/053.1181.951184.50180.002.11,7690.12%
2019/09/040.2182.5000.00182.500.21,7540.01%
2019/09/032.1184.6200.00182.502.11,7490.12%
2019/09/020.1185.0000.00185.000.11,7630.01%
2019/08/281183.5000.00183.5011,8210.05%
2019/08/271188.001188.50183.5001,8790.00%
2019/08/261187.007188.14184.50-61,890-0.32%
2019/08/231182.501181.00182.5001,8830.00%
2019/08/211177.503181.00184.50-21,856-0.11%
2019/08/201177.0000.00177.0011,8240.05%
2019/08/1300.002172.50172.00-21,736-0.12%
2019/08/0800.006177.33177.00-61,730-0.35%
2019/08/072.1180.7600.00179.002.11,7300.12%
2019/08/065177.403178.33178.0021,7270.12%
2019/08/052187.004188.00187.50-21,700-0.12%
2019/08/027183.579180.72185.00-21,688-0.12%
2019/08/012181.751181.00180.0011,6570.06%
2019/07/311183.0000.00182.5011,6570.06%
2019/07/301187.001189.00183.0001,6680.00%
2019/07/291186.002187.75186.50-11,666-0.06%
2019/07/253188.001187.50188.5021,6780.12%
2019/07/242191.754190.00188.50-21,650-0.12%
2019/07/231197.0000.00196.0011,6070.06%
2019/07/228198.3800.00196.0081,5900.50%
2019/07/1800.001210.00210.50-11,532-0.07%
2019/07/165209.3000.00211.0051,4990.33%
2019/07/152205.5000.00205.0021,4800.14%
2019/07/081206.0000.00209.0011,5570.06%
2019/07/042211.502208.00208.0001,5690.00%
2019/06/241209.003213.67213.00-21,553-0.13%
2019/06/213207.332209.50212.0011,5500.06%
2019/06/2000.002212.00214.00-21,518-0.13%
2019/06/1800.002203.00201.50-21,491-0.13%
2019/06/174200.2500.00198.0041,5090.26%
2019/06/143202.002203.00203.0011,5180.07%
2019/06/111205.0000.00205.0011,6210.06%
2019/06/051206.504206.63206.00-31,688-0.18%
2019/06/042201.001204.00199.0011,6630.06%
2019/06/034202.133201.33200.0011,6480.06%
2019/05/318210.133208.67207.5051,6040.31%
2019/05/301214.0000.00216.5011,5800.06%
2019/05/2900.002223.50222.00-21,560-0.13%
2019/05/2800.001220.00219.00-11,567-0.06%
2019/05/273219.004218.00220.00-11,573-0.06%
2019/05/241.2215.412216.25215.00-0.81,584-0.05%
2019/05/231.8216.122217.25215.00-0.21,579-0.01%
2019/05/222220.751221.50221.0011,5760.06%
2019/05/2100.001223.50226.00-11,587-0.06%
2019/05/201221.501221.50221.0001,5770.00%
2019/05/171220.501220.50218.5001,5730.00%
2019/05/161215.5000.00215.0011,5680.06%
2019/05/151216.501218.00217.0001,5780.00%
2019/05/141217.501218.50219.0001,6060.00%
2019/05/1300.001216.50216.50-11,600-0.06%
2019/05/101209.501214.00211.5001,6100.00%
2019/05/0700.003210.33211.00-31,591-0.19%
2019/05/063203.502206.00201.5011,5860.06%
2019/05/033210.3300.00207.5031,5660.19%
2019/05/021215.001212.00214.0001,5480.00%
2019/04/301214.001214.50213.0001,5510.00%
2019/04/2600.001218.00218.50-11,600-0.06%
2019/04/253220.003219.17217.0001,6340.00%
2019/04/191213.5000.00214.5011,7940.06%
2019/04/175222.9000.00213.0051,7910.28%
2019/04/1100.001211.00209.50-11,834-0.05%
2019/04/1000.001211.50210.00-11,879-0.05%
2019/04/081208.001210.00207.0001,9530.00%
2019/04/031208.001208.50210.0002,0050.00%
2019/04/021205.5000.00207.5012,0710.05%
2019/04/011210.5000.00209.5012,1110.05%
2019/03/211208.5000.00209.5012,1830.05%
2019/03/2000.003212.17213.50-32,175-0.14%
2019/03/191209.5000.00206.5012,1450.05%
2019/03/153204.333204.00206.0002,1250.00%
2019/03/142200.505202.80197.50-32,046-0.15%
2019/03/132199.502199.00199.0002,0230.00%
2019/03/081192.001195.50195.5002,0250.00%
2019/03/071190.501192.00194.0002,0230.00%
2019/02/261185.001187.00187.0002,0200.00%
2019/02/2500.001188.00188.00-12,024-0.05%
2019/02/2200.001191.50192.00-12,057-0.05%
2019/02/211197.001195.50196.5002,0680.00%
2019/02/201197.002195.25197.00-12,068-0.05%
2019/02/153197.003194.50195.0002,1330.00%
2019/02/137195.141199.00191.5062,1460.28%
2019/02/121194.5000.00194.5012,1040.05%
2019/02/111191.504194.38195.50-32,113-0.14%
2019/01/304189.631189.94190.0032,0910.14%
2019/01/291184.001186.50186.5002,1060.00%
2019/01/253187.003187.50187.0002,1550.00%
2019/01/244187.004185.13189.0002,1620.00%
2019/01/2300.001188.00185.00-12,204-0.05%
2019/01/2100.001186.00184.00-12,245-0.04%
2019/01/181184.001185.00183.0002,2540.00%
2019/01/1710185.559187.89184.0012,2790.04%
2019/01/161189.001.1189.15184.00-0.12,3650.00%
2019/01/159192.2211192.95193.00-22,371-0.08%
2019/01/143187.503184.83188.0002,3100.00%
2019/01/117179.797179.21179.5002,3750.00%
2019/01/1000.001179.00177.50-12,420-0.04%
2019/01/091.3179.611179.00180.000.32,4680.01%
2019/01/080.7178.0000.00178.500.72,5350.03%
2019/01/072181.002182.00182.5002,5340.00%
2019/01/0400.001177.50180.00-12,530-0.04%
2019/01/032176.252179.00179.0002,5690.00%
2019/01/023173.506173.50174.50-32,616-0.11%
2018/12/283169.173170.17170.0002,5890.00%
2018/12/2714164.7113165.23168.5012,5820.04%
2018/12/2600.002156.00159.00-22,554-0.08%
2018/12/254153.509154.22148.50-52,493-0.20%
2018/12/242160.0000.00154.5022,4270.08%
2018/12/175169.005168.30166.0002,3090.00%
2018/12/071172.001172.00172.0002,3650.00%
2018/12/061171.502172.25172.50-12,380-0.04%
2018/12/054170.6300.00172.0042,3770.17%
2018/12/042174.751176.50174.5012,3490.04%
2018/12/031178.503178.33176.00-22,388-0.08%
2018/11/301179.0000.00180.0012,3730.04%
2018/11/293175.8300.00177.0032,3940.13%
2018/11/284178.504179.63179.5002,4070.00%
2018/11/271182.0000.00183.0012,3950.04%
2018/11/231177.0000.00178.0012,4200.04%
2018/11/212180.505179.40182.50-32,459-0.12%
2018/11/202175.002175.50174.5002,4520.00%
2018/11/157172.508171.56174.50-12,512-0.04%
2018/11/143169.004171.25172.50-12,532-0.04%
2018/11/131165.5000.00168.0012,6030.04%
2018/11/1200.001166.50166.50-12,615-0.04%
2018/11/092164.503165.67164.00-12,661-0.04%
2018/11/082166.503164.00163.50-12,682-0.04%
2018/11/072162.252163.50164.5002,7000.00%
2018/11/061161.002160.50160.00-12,772-0.04%
2018/11/0510158.159159.06158.0012,7970.04%
2018/11/026162.924162.88162.5022,7680.07%
2018/11/012164.502165.50166.0002,7640.00%
2018/10/313166.833169.17166.0002,7340.00%
2018/10/3011166.6410167.10166.5012,6820.04%
2018/10/294165.503166.50166.0012,6360.04%
2018/10/266165.506167.50163.0002,6080.00%
2018/10/258166.196.1167.07166.001.92,5810.07%
2018/10/247167.6415167.83170.00-82,516-0.32%
2018/10/234158.132160.00157.5022,3860.08%
2018/10/2200.003163.83163.00-32,350-0.13%
2018/10/1932165.5624166.06163.5082,3360.34%
2018/10/1811168.5515167.63170.00-42,214-0.18%
2018/10/1712164.049164.17163.0032,1390.14%
2018/10/1614161.5418161.39163.00-42,090-0.19%
2018/10/152153.003153.33154.00-12,012-0.05%
2018/10/125152.204152.25153.5012,0110.05%
2018/10/1116151.7217153.09152.00-11,981-0.05%
2018/10/095160.105161.20160.0001,9050.00%
2018/10/0500.002153.50151.50-21,766-0.11%
2018/10/041154.5000.00151.0011,7480.06%
2018/10/016150.506151.58151.5001,7170.00%
2018/09/267153.578153.44153.50-11,710-0.06%
2018/09/252157.501158.50158.0011,7000.06%
2018/09/190.1155.5000.00155.500.11,6620.01%
2018/09/145150.605150.60150.5001,6280.00%
2018/09/121153.507154.57153.50-61,584-0.38%
2018/09/111150.501148.00150.5001,5650.00%
2018/09/105150.000.1151.00150.504.91,5510.32%
2018/09/071149.502147.50151.00-11,530-0.07%
2018/09/0600.000.1144.00144.00-0.11,484-0.01%
2018/09/058146.002146.50145.5061,4620.41%
2018/09/041150.507154.93150.00-61,435-0.42%
2018/08/311158.001155.50159.0001,3760.00%
2018/08/301156.0000.00155.0011,3560.07%
2018/08/2900.003157.67158.00-31,344-0.22%
2018/08/287155.071154.50155.0061,3190.45%
2018/08/272155.507.2156.75155.50-5.21,291-0.40%
2018/08/241158.502157.50158.00-11,239-0.08%
2018/08/234160.506159.75161.00-21,205-0.17%
2018/08/2211159.509161.89158.5021,1720.17%
2018/08/217158.503158.83160.0041,1210.36%
2018/08/208159.4411158.45155.00-31,073-0.28%
2018/08/176149.922150.25150.5049480.42%
2018/08/161148.0000.00148.0019100.11%
2018/08/155146.506146.50149.50-1840-0.12%
2018/08/1412145.9612147.04148.5008090.00%
2018/08/1318146.5815147.43147.0037580.40%
2018/08/101144.5000.00144.5016740.15%
2018/08/071138.5000.00139.0016120.16%
2018/07/311136.001136.00136.0006170.00%
2018/07/301136.501137.50137.5006230.00%
2018/07/230.4138.0000.00138.000.46690.06%
2018/07/050136.501137.50137.00-1770-0.13%
2018/07/021136.501137.00138.0007890.00%
2018/06/2500.001133.00131.50-1760-0.13%
2018/06/2000.001135.00134.50-1786-0.13%
2018/06/1500.001137.00135.00-1812-0.12%
2018/05/2300.001138.00137.00-1896-0.11%
2018/05/1700.001136.50138.50-1907-0.11%
2018/05/1600.003134.17133.50-3900-0.33%
2018/05/151136.5000.00136.0018980.11%
2018/05/091138.502139.00139.00-1932-0.11%
2018/05/0800.001141.00140.00-1930-0.11%
2018/05/0700.001139.00138.50-1929-0.11%
2018/04/3000.003142.50143.00-3926-0.32%
2018/04/2600.001139.50139.50-1937-0.11%
2018/04/241139.502139.75138.00-11,064-0.09%
2018/04/231143.001141.50137.0001,0520.00%
2018/04/2000.004142.50142.50-41,032-0.39%
2018/04/195143.904144.13144.0011,0130.10%
2018/04/1600.001140.50140.50-1949-0.11%
2018/04/1300.001140.50140.50-1955-0.10%
2018/04/121137.5000.00137.5019240.11%
2018/04/111138.501137.50138.0009230.00%
2018/03/281136.0000.00134.5018860.11%
2018/03/2700.001138.50138.50-1878-0.11%
2018/03/2200.001136.50136.50-1846-0.12%
2018/03/211135.501136.50136.0008340.00%
2018/03/201134.0000.00133.5018210.12%
2018/03/141130.5000.00130.5017950.13%
2018/03/051135.5000.00133.5018120.12%
2018/02/0900.001123.00128.50-1775-0.13%
2018/01/2900.001136.00137.00-1791-0.13%
2018/01/251136.5000.00134.5017940.13%
2018/01/225140.204140.25139.0017650.13%
2018/01/191138.501138.00138.0007390.00%
2018/01/182139.505137.50140.00-3708-0.42%
2018/01/1600.002129.00129.00-2602-0.33%
2018/01/0900.002130.00130.50-2713-0.28%
2018/01/052129.0000.00129.0027290.27%
2018/01/0200.002125.00125.50-2734-0.27%
聚陽 相關文章