• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    161.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.57%
  • 成交量
    2,463張
  • 產業
    上市 電機機械類股

  • 1301人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中興電 (1513)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224.8161.176.1161.50161.50-1.35,999-0.02%
2024/11/212158.004158.13159.00-26,142-0.03%
2024/11/201.3157.841158.50156.500.36,5170.00%
2024/11/193.3158.157157.50159.50-3.86,847-0.05%
2024/11/1811.3156.563.1156.84155.508.17,0650.12%
2024/11/155.1161.414162.75160.501.17,1550.01%
2024/11/147.3161.633162.83160.504.37,4160.06%
2024/11/139.2165.152.3164.59163.006.97,6800.09%
2024/11/1210.6168.557.2167.32167.003.58,0270.04%
2024/11/113.2168.912169.99170.501.28,8500.01%
2024/11/086.5168.503.3167.38167.003.29,4450.03%
2024/11/077.9167.9652.1167.99169.50-44.29,706-0.46%
2024/11/065.1163.402164.25164.003.19,7610.03%
2024/11/053.3164.157163.50165.00-3.710,014-0.04%
2024/11/041159.001159.00160.50010,4800.00%
2024/11/013.3159.5410158.40160.50-6.710,655-0.06%
2024/10/303.4158.466.1158.66159.50-2.610,882-0.02%
2024/10/292.2157.923156.33156.50-0.810,986-0.01%
2024/10/2819159.5810.1160.49159.508.911,0860.08%
2024/10/258.1160.824160.88160.504.111,3560.04%
2024/10/2414.2161.711162.50160.0013.211,7520.11%
2024/10/238.5165.478.1166.13165.000.411,8120.00%
2024/10/222.1162.001.1161.11162.00111,9740.01%
2024/10/210.4165.194164.75165.00-3.612,356-0.03%
2024/10/183.2163.242164.50163.001.212,6060.01%
2024/10/172.2164.560.1165.50164.502.112,8950.02%
2024/10/161.1163.025.2162.81163.00-4.213,285-0.03%
2024/10/156.2163.751.1165.42162.505.113,8140.04%
2024/10/147.5165.905165.60165.002.414,4560.02%
2024/10/1110.1163.402163.25162.508.115,3690.05%
2024/10/092.6165.399164.00163.00-6.416,523-0.04%
2024/10/083165.9900.00164.50317,8440.02%
2024/10/079167.2812167.79168.50-318,359-0.02%
2024/10/0417.9163.7210.2163.35162.507.718,7570.04%
2024/10/0115.1169.736.2170.08169.508.919,5970.05%
2024/09/309175.0626172.35172.50-1720,405-0.08%
2024/09/273.1175.397176.29176.00-3.920,281-0.02%
2024/09/2633.1177.3230.3175.74174.002.820,2310.01%
2024/09/257.1174.343.7174.51175.003.420,1970.02%
2024/09/244173.504173.75173.00020,2750.00%
2024/09/2311.2173.8715.6174.65175.00-4.520,313-0.02%
2024/09/209.2170.9714170.93171.00-4.820,248-0.02%
2024/09/199.1168.9011169.77169.50-1.920,278-0.01%
2024/09/1824168.1026.3168.41167.50-2.320,296-0.01%
2024/09/165163.704164.38164.00120,2520.00%
2024/09/1310163.5510.1163.90164.50-0.120,6370.00%
2024/09/124.2161.054.8161.31163.50-0.620,8370.00%
2024/09/114.3154.775154.30155.50-0.821,0810.00%
2024/09/1013.3159.269153.45154.004.321,6360.02%
2024/09/0913158.7715157.77160.00-222,632-0.01%
2024/09/0618159.5612158.46159.50622,9290.03%
2024/09/054.5160.783161.82157.501.523,0210.01%
2024/09/0498.8160.0417.7160.08160.5081.123,4990.34%
2024/09/0311.6169.747.5168.27168.004.124,1190.02%
2024/09/0231.2174.1421.1174.64172.0010.124,0810.04%
2024/08/303.2171.554171.00171.00-0.823,9920.00%
2024/08/2912.4173.606173.00172.506.424,0190.03%
2024/08/285175.005174.70174.50023,9870.00%
2024/08/277175.0713.3174.73176.50-6.323,995-0.03%
2024/08/2618174.503.2173.23173.0014.824,0000.06%
2024/08/2321.3174.4110174.40175.5011.323,9870.05%
2024/08/2222.1179.6720180.33176.002.123,9560.01%
2024/08/2130.3179.7037.2180.62179.00-6.923,754-0.03%
2024/08/2039.1177.4932.2177.69177.00723,6190.03%
2024/08/1917.1176.8225.3176.62176.50-8.223,579-0.03%
2024/08/1627.4178.1131.1178.03176.00-3.723,570-0.02%
2024/08/1533.2175.9731.1176.74173.002.123,3200.01%
2024/08/1453.6171.8663.6172.32175.50-1023,088-0.04%
2024/08/1375.2167.9653.6169.42170.5021.622,7160.09%
2024/08/1256.5179.8942181.70181.5014.521,9760.07%
2024/08/0929174.6640.9175.09177.50-11.921,484-0.06%
2024/08/0824.8161.2221.7161.34161.503.121,4170.01%
2024/08/0736.4163.7645.1163.59167.50-8.721,701-0.04%
2024/08/0683.3156.1986.2155.73155.00-2.921,589-0.01%
2024/08/05146.5161.567.1162.78161.50139.521,2630.66% 大買/鉅額交易
2024/08/0212.6181.0213.4179.81179.00-0.821,4670.00%
2024/08/0117.2189.4413.3190.03189.003.921,4440.02%
2024/07/3117.1191.3818.3190.05189.00-1.221,565-0.01%
2024/07/3024.4194.0620193.38192.004.421,8280.02%
2024/07/2964.1202.9653198.93194.0011.121,7640.05%
2024/07/2632.5210.3836.2211.43212.50-3.721,627-0.02%
2024/07/2313.8213.7228.4214.30216.00-14.721,762-0.07%
2024/07/2269.5216.7154.8215.73209.5014.721,7580.07%
2024/07/1928.9223.2129.7223.47220.50-0.821,5830.00%
2024/07/1845224.1646.8224.07223.50-1.821,899-0.01%
2024/07/1735.7225.7919.5226.47223.5016.222,2480.07%
2024/07/1680.2232.8661.9230.89228.5018.422,6480.08%
2024/07/15100.7234.21106234.85235.50-5.323,360-0.02% 大賣/
2024/07/12100.1231.98118.7232.68231.50-18.624,145-0.08% 大賣/
2024/07/11147.3229.38118.6228.59228.0028.624,4600.12% 大買/大賣/
2024/07/10132.9218.18272219.68228.00-139.124,532-0.57% 大買/大賣/鉅額交易
2024/07/0956.5206.8881.1206.80207.50-24.525,265-0.10%
2024/07/0855.7206.2746.6203.54202.509.126,6920.03%
2024/07/05105.2203.79102.6202.88203.002.627,8700.01% 大買/大賣/
2024/07/0456.9195.6795.3197.28201.00-38.427,879-0.14%
2024/07/031.1187.024187.00187.00-328,130-0.01%
2024/07/022187.245.1187.29186.50-3.128,709-0.01%
2024/07/0143189.6039.6188.47185.503.528,7620.01%
2024/06/282.1187.7620.8187.75188.00-18.728,849-0.06%
2024/06/2724187.6720.2186.24186.003.829,0750.01%
2024/06/268.2188.0510187.95186.50-1.829,393-0.01%
2024/06/2511.2185.6620.2186.09188.50-9.129,799-0.03%
2024/06/2419.3185.4318.2185.82184.001.130,5930.00%
2024/06/2114.1188.2613.1188.58188.001.132,0130.00%
2024/06/2049.3190.1936.7189.04188.0012.732,7510.04%
2024/06/1932.7187.1732.6187.40188.000.132,9900.00%
2024/06/1824.9185.8360.4186.90188.00-35.533,687-0.11%
2024/06/17126.7189.03118.1186.23184.008.633,9390.03% 大買/大賣/
2024/06/14400.3190.86164.3190.01191.00235.934,4230.69% 大買/大賣/鉅額交易
2024/06/1327.8180.2047179.85180.50-19.234,610-0.06%
2024/06/1249.1177.1915.2175.70175.503435,2450.10%
2024/06/11118.2179.51112178.13177.506.236,2930.02% 大買/大賣/
2024/06/0771.1173.27137.5175.44182.00-66.537,591-0.18% 大賣/
2024/06/062.2165.141168.50166.001.238,0420.00%
2024/06/053.1165.172.1165.53165.000.938,2890.00%
2024/06/0416.1166.9115168.63167.501.139,0670.00%
2024/06/031.1166.886166.33166.50-4.939,590-0.01%
2024/05/314.3165.8914167.79164.00-9.740,289-0.02%
2024/05/3013.2168.268167.94167.005.241,3610.01%
2024/05/298168.634.5168.39168.503.542,3640.01%
2024/05/2820.2168.5815.1168.80168.505.143,9410.01%
2024/05/2724.8168.2417.1167.65168.507.845,2190.02%
2024/05/2436.3162.4033162.82163.503.346,6820.01%
2024/05/2322.7162.1313.4162.52162.009.348,3010.02%
2024/05/2210165.648.3166.14165.001.749,3860.00%
2024/05/2123.9167.645.1168.31167.5018.849,8500.04%
2024/05/2021.8170.3420.2170.98169.501.750,5430.00%
2024/05/1747.3169.0363.3169.84170.50-1650,957-0.03%
2024/05/1654.5170.2955169.74169.00-0.651,8680.00%
2024/05/1576169.4070.9169.37168.005.152,4260.01%
2024/05/1480.2168.1876.6167.77167.003.652,5110.01%
2024/05/1357.6169.3047.6169.71167.501052,4300.02%
2024/05/1038.2178.7932.3179.60178.005.952,5370.01%
2024/05/0938.8180.5329180.69179.509.852,7960.02%
2024/05/0889.2183.8087.7184.60184.001.452,6970.00%
2024/05/0721.3178.0121.1177.99180.000.252,4190.00%
2024/05/0659.9176.3558.2176.18177.501.752,2820.00%
2024/05/0345.5179.5848.1179.17178.50-2.552,0720.00%
2024/05/0246.3183.6230.1183.07181.5016.351,7530.03%
2024/04/3026.9183.7232183.32184.00-551,643-0.01%
2024/04/2938.3187.3738.5187.28186.00-0.251,5330.00%
2024/04/2660.5191.0693191.83188.50-32.551,334-0.06%
2024/04/2542.2191.2958191.78191.00-15.851,103-0.03%
2024/04/24121.9191.86127.1192.32194.50-5.350,876-0.01% 大買/大賣/
2024/04/23130188.30142.4187.52188.50-12.350,409-0.02% 大買/大賣/
2024/04/22125.1194.87117.7192.94185.007.449,8670.01% 大買/大賣/
2024/04/19228.5199.31202.1199.22197.5026.449,7220.05% 大買/大賣/
2024/04/18354.8208.53311.4205.86203.5043.448,6510.09% 大買/大賣/
2024/04/17208.9202.65282.9204.64209.50-7447,241-0.16% 大買/大賣/
2024/04/16280.9196.15251.2192.96190.5029.746,0630.06% 大買/大賣/
2024/04/15356.6209.43242.3203.79203.00114.345,0310.25% 大買/大賣/鉅額交易
2024/04/12348.5202.35356.5205.81212.00-843,106-0.02% 大買/大賣/
2024/04/11141.3191.10295191.54193.00-153.741,192-0.37% 大買/大賣/鉅額交易
2024/04/10246.9184.85223.1181.68183.0023.839,7150.06% 大買/大賣/
2024/04/09272.3184.35247.2185.27185.0025.138,9050.06% 大買/大賣/
2024/04/08157.5181.18169.1182.07182.00-11.637,888-0.03% 大買/大賣/
2024/04/0398177.92100.1178.68178.50-2.137,537-0.01%
2024/04/02145.7180.03142178.89178.503.637,8960.01% 大買/大賣/
2024/04/0179.1179.5866.3179.94177.5012.837,6470.03%
2024/03/2956.4177.6769.3177.32179.50-12.937,363-0.03%
2024/03/2871.3178.30127.5179.18177.00-56.237,041-0.15% 大賣/
2024/03/27514.3184.88438.1180.91176.0076.236,6240.21% 大買/大賣/
2024/03/26307.6192.41251.5193.05187.0056.135,7820.16% 大買/大賣/
2024/03/25127185.14181.3185.78185.00-54.334,312-0.16% 大買/大賣/
2024/03/22217.7183.27183.9179.00177.5033.733,6720.10% 大買/大賣/
2024/03/21185181.92200.4183.10181.50-15.433,132-0.05% 大買/大賣/
2024/03/20181.6178.45138176.88177.0043.632,5250.13% 大買/大賣/
2024/03/19232.7180.97213.1181.65180.0019.632,1760.06% 大買/大賣/
2024/03/18133.7177.32178.3176.55178.50-44.631,332-0.14% 大買/大賣/
2024/03/15288172.23259.4170.19169.5028.630,1610.09% 大買/大賣/
2024/03/14328.8171.50369.3171.50173.00-40.529,428-0.14% 大買/大賣/
2024/03/13428.6175.23410.3176.41173.5018.328,5730.06% 大買/大賣/
2024/03/12141.7172.35125.5170.64170.0016.227,6730.06% 大買/大賣/
2024/03/1144.1163.5196163.80164.50-51.927,174-0.19%
2024/03/08131162.5353.2163.54161.5077.827,9540.28% 大買/
2024/03/07144.8172.03123.1170.75171.0021.727,6550.08% 大買/大賣/
2024/03/0661171.35137.3173.27174.00-76.227,315-0.28% 大賣/
2024/03/05137.3172.8486.7172.91169.0050.626,9160.19% 大買/
2024/03/04141.5168.9097.5168.71167.004426,0850.17% 大買/
2024/03/01251.2174.21249.4172.79171.001.725,6370.01% 大買/大賣/
2024/02/29212.4164.36243.3166.86171.00-30.925,071-0.12% 大買/大賣/
2024/02/27320.6155.81255.8156.66155.5064.824,5540.26% 大買/大賣/
2024/02/26191.5153.09275.7153.33153.00-84.323,116-0.36% 大買/大賣/
2024/02/23281.3142.07284.8141.13143.00-3.621,278-0.02% 大買/大賣/
2024/02/22113.1133.12115133.62133.50-1.920,025-0.01% 大買/大賣/
2024/02/21222.4131.69219.9132.50132.502.519,4350.01% 大買/大賣/
2024/02/2067.3128.96123.5128.46128.00-56.218,717-0.30% 大賣/
2024/02/19179.6132.15139.5131.45129.5040.118,2220.22% 大買/大賣/
2024/02/1686.1127.94169.6126.51129.00-83.517,327-0.48% 大賣/
2024/02/1571.2120.9146121.47120.5025.216,6750.15%
2024/02/0591.3123.3262.5122.96122.5028.816,4580.17%
2024/02/02103.1126.65106.1127.24124.50-316,382-0.02% 大買/大賣/
2024/02/0111121.7339.8123.55126.00-28.815,842-0.18%
2024/01/3113.2118.302119.25119.5011.215,4710.07%
2024/01/3019119.8416.8119.71118.502.215,4270.01%
2024/01/2932119.9830119.60120.50215,4010.01%
2024/01/2611119.0059.7118.61119.00-48.715,358-0.32%
2024/01/2512.5119.084118.75118.008.515,3760.06%
2024/01/247.4119.79107120.02119.50-99.715,377-0.65% 大賣/
2024/01/2316.1120.6214.4120.86120.501.615,3530.01%
2024/01/22108.2117.275.1117.52118.50103.115,2290.68% 大買/鉅額交易
2024/01/1930.1116.1735.2116.11115.50-5.215,158-0.03%
2024/01/1826.1115.1226.1115.96115.500.115,1230.00%
2024/01/174.1116.375.2115.21115.00-1.115,100-0.01%
2024/01/1624.7119.9917.1119.09118.507.615,0140.05%
2024/01/15103.6122.6061.4123.13121.5042.214,9850.28% 大買/
2024/01/12128121.79117.1121.42120.5010.914,4500.08% 大買/大賣/
2024/01/1110.1119.154119.25119.006.114,2800.04%
2024/01/1011.2119.3815119.97119.50-3.814,256-0.03%
2024/01/0925.3119.5817119.38120.008.314,2310.06%
2024/01/088119.259.1119.11118.00-114,041-0.01%
2024/01/058.1118.875118.70119.503.113,9830.02%
2024/01/0431.2118.804119.00118.5027.213,9530.20%
2024/01/0313.1118.2013.1119.12120.000.113,8440.00%
2024/01/027.1117.938118.63119.00-0.913,740-0.01%
2023/12/2918.3115.9213115.69116.505.313,6280.04%
2023/12/2888.8120.7648.2119.69119.0040.713,4020.30%
2023/12/277.4116.126117.00116.001.413,0640.01%
2023/12/263116.003116.33116.50013,1370.00%
2023/12/255.1117.924118.50117.501.113,1350.01%
2023/12/228.1116.008116.88116.000.113,1380.00%
2023/12/2114.2116.0412.2115.83115.00213,1580.02%
2023/12/2021.2117.2418116.97117.503.113,2560.02%
2023/12/1953.7117.9637.2117.70117.0016.513,4320.12%
2023/12/1826.1120.8721122.12120.505.113,2670.04%
2023/12/1536.2122.7177123.48122.00-40.813,270-0.31%
2023/12/1421125.6221.4125.67125.00-0.412,9540.00%
2023/12/1339.5125.6333125.26124.506.512,7700.05%
2023/12/1226125.7315.2125.57125.0010.812,5930.09%
2023/12/1115125.4311.1125.86126.00412,4860.03%
2023/12/0837126.8484127.36126.00-4712,323-0.38%
2023/12/07216.2131.06126129.08126.5090.312,0950.75% 大買/大賣/
2023/12/0680.2128.9268.6128.06126.5011.611,2790.10%
2023/12/05158.4127.92154.4127.95129.50410,6370.04% 大買/大賣/
2023/12/0423124.8955.6124.65126.50-32.69,665-0.34%
2023/12/0122121.8927.1121.85120.50-5.19,186-0.06%
2023/11/3017122.3815.1122.50121.501.98,9550.02%
2023/11/2942121.7527.7121.35121.0014.38,7000.16%
2023/11/28153.5120.83188.6121.44124.00-35.18,670-0.40% 大買/大賣/
2023/11/27412.8122.03382.8120.22119.00308,0740.37% 大買/大賣/
2023/11/24146.1110.82169111.52117.00-237,031-0.33% 大買/大賣/
2023/11/220.1102.501102.50102.50-0.96,087-0.01%
2023/11/211.1102.5117.1102.56102.50-166,262-0.26%
2023/11/203102.672.2102.77102.500.86,7000.01%
2023/11/172.1104.245.6104.09104.00-3.56,811-0.05%
2023/11/161102.063103.33103.00-27,063-0.03%
2023/11/153.1103.5011.1103.55103.50-7.97,245-0.11%
2023/11/140101.381.8101.72102.00-1.87,559-0.02%
2023/11/132101.501101.50101.0017,7120.01%
2023/11/104.8102.3419101.97102.50-14.27,809-0.18%
2023/11/094.399.75399.9099.301.37,9140.02%
2023/11/082.1101.5000.00100.502.18,1730.03%
2023/11/073101.008.1101.51102.50-5.18,286-0.06%
2023/11/0620.1100.5010.3100.79100.509.88,5950.11%
2023/11/031.597.901.297.6598.300.38,8620.00%
2023/11/020.396.385.396.4196.50-59,014-0.06%
2023/11/011.293.836.193.5394.50-4.99,171-0.05%
2023/10/3119.395.5426.294.7393.20-79,418-0.07%
2023/10/309.698.176.298.1597.603.49,5970.04%
2023/10/274.199.80199.1099.103.110,0350.03%
2023/10/266100.584100.75100.00210,6890.02%
2023/10/259101.564101.75102.00510,9420.05%
2023/10/24599.922.6100.10100.002.411,1950.02%
2023/10/2329.799.5529.299.6999.900.611,5150.00%
2023/10/2013.995.4413.895.9196.200.112,1250.00%
2023/10/195.198.101098.2798.10-512,985-0.04%
2023/10/1810.799.731399.8599.00-2.315,240-0.02%
2023/10/1711.4100.8013100.42100.00-1.615,255-0.01%
2023/10/164.1101.638102.00102.50-415,299-0.03%
2023/10/1323103.106102.92102.501715,8990.11%
2023/10/123105.673105.01106.00016,8300.00%
2023/10/115.4105.381.2105.71105.004.217,5710.02%
2023/10/064.2107.002107.00106.502.217,8390.01%
2023/10/051.1108.056.5107.97108.00-5.418,353-0.03%
2023/10/0411106.9112.2106.73106.00-1.218,485-0.01%
2023/10/038110.058.1109.63107.50-0.118,6370.00%
2023/10/023.1108.353.1108.98109.00018,6580.00%
2023/09/284.1106.6312.6106.84107.50-8.518,760-0.05%
2023/09/2710105.956106.67106.00418,9580.02%
2023/09/264105.885.1107.10106.50-1.119,279-0.01%
2023/09/255.4105.838.1105.81106.50-2.719,535-0.01%
2023/09/22138.2102.09134102.44102.004.219,8070.02% 大買/大賣/
2023/09/2113.998.909.198.8298.704.919,7860.02%
2023/09/205.4100.1214100.06100.50-8.620,212-0.04%
2023/09/194.1101.634.3102.11101.00-0.221,1590.00%
2023/09/181.2102.513.5102.07101.50-2.321,570-0.01%
2023/09/153.2103.168.1103.12103.50-4.921,917-0.02%
2023/09/141.1103.544104.00104.00-2.922,855-0.01%
2023/09/1310.2102.4117.1102.35103.00-6.924,493-0.03%
2023/09/1212.9102.8311.1103.80104.001.825,2340.01%
2023/09/1114.2105.2122105.57103.50-7.825,422-0.03%
2023/09/0823.2107.2225.3107.18107.00-2.125,417-0.01%
2023/09/0722.4109.378.2109.01108.5014.225,4600.06%
2023/09/061.4110.631111.50110.500.425,5980.00%
2023/09/051.1110.558110.50110.50-6.925,749-0.03%
2023/09/0414.2110.472.3110.55110.5011.926,2960.05%
2023/09/0151.8113.5528113.41111.5023.826,3830.09%
2023/08/3118.1113.319113.44113.509.126,3070.03%
2023/08/3017.1113.6215113.57112.502.126,7070.01%
2023/08/291.5112.639113.06113.50-7.527,595-0.03%
2023/08/2817.3112.428114.25112.009.327,7590.03%
2023/08/2522.5114.3820.1114.85113.502.428,0230.01%
2023/08/2422.3114.4955.4114.45115.00-33.128,049-0.12%
2023/08/2318.1109.8114.3110.29110.003.827,8660.01%
2023/08/2259.3112.5446110.84110.0013.328,0280.05%
2023/08/2130.1113.6321114.21113.509.128,2670.03%
2023/08/1842.8113.5975.5112.60113.00-32.628,524-0.11%
2023/08/1738.3109.5826110.23110.0012.329,0400.04%
2023/08/1644109.4362109.91110.50-1830,136-0.06%
2023/08/1520.1112.2238.4111.12111.50-18.330,547-0.06%
2023/08/1448.3110.5059109.86108.50-10.730,904-0.03%
2023/08/1126.5115.0520114.93114.506.530,7410.02%
2023/08/1061.2115.4545115.30114.0016.230,7440.05%
2023/08/0946117.1754.2116.89116.00-8.230,557-0.03%
2023/08/0832.1114.9126115.54115.006.130,4560.02%
2023/08/0755115.8956115.73116.50-130,5080.00%
2023/08/0453114.8241.6114.75116.0011.430,5570.04%
2023/08/0247.5113.7865.1112.00110.50-17.630,912-0.06%
2023/08/0172.5115.01157.3116.07114.00-84.831,242-0.27% 大賣/
2023/07/31270.3117.51176.5118.83117.0093.831,0310.30% 大買/大賣/
2023/07/2826.9111.6218112.11112.508.830,7300.03%
2023/07/2731.7110.3137.5110.65110.50-5.830,849-0.02%
2023/07/2689.3109.1132.2109.68108.0057.131,1640.18%
2023/07/2576.5110.2083.2110.40111.50-6.730,943-0.02%
2023/07/24165.8108.33160.3107.15106.005.530,4130.02% 大買/大賣/
2023/07/21245.6110.48219.4110.51112.5026.229,5600.09% 大買/大賣/
2023/07/203.3110.501.1110.50110.502.227,5790.01%
2023/07/1923.6122.501.1122.50122.5022.527,6800.08%
2023/07/1867.7138.5066.9139.69136.000.827,9230.00%
2023/07/17197.8144.75370.2143.49141.00-172.427,568-0.63% 大買/大賣/鉅額交易
2023/07/14209137.53203136.50137.50626,7690.02% 大買/大賣/
2023/07/1347.5134.4628.1134.50134.0019.526,3580.07%
2023/07/12211.3136.63108.1134.06135.00103.226,6240.39% 大買/大賣/鉅額交易
2023/07/1120.3133.4671.1133.35132.50-50.926,629-0.19%
2023/07/1026.1131.7920.1131.55131.50627,6440.02%
2023/07/0711.1129.919.3129.60129.501.829,0200.01%
2023/07/067.4131.2115.3131.10131.00-7.930,136-0.03%
2023/07/0535.5131.269.3131.89130.5026.230,6940.09%
2023/07/0445.5136.0441.5136.14134.50430,9110.01%
2023/07/0323.5137.8230138.13138.00-6.630,585-0.02%
2023/06/3054.1133.8071.1135.10137.00-1730,420-0.06%
2023/06/2952.6130.0428130.59132.0024.630,0580.08%
2023/06/2889.8130.4154129.66129.0035.829,9500.12%
2023/06/27176136.7991.3135.24132.0084.729,5880.29% 大買/
2023/06/2679.1133.2547.8133.70133.5031.428,7280.11%
2023/06/2155.4131.3543131.98132.5012.428,4150.04%
2023/06/2096133.20129.2133.95132.00-33.228,198-0.12% 大賣/
2023/06/19212.6130.53268.2130.14128.50-55.627,496-0.20% 大買/大賣/
2023/06/16148.4120.10218.3122.34128.00-69.926,242-0.27% 大買/大賣/
2023/06/1545.1115.0845.9115.13116.50-0.725,8760.00%
2023/06/1430.7113.0830.8113.03112.50-0.125,8340.00%
2023/06/1338.5112.5936.8112.76113.001.826,0870.01%
2023/06/1250.2112.5652.7111.90112.00-2.526,193-0.01%
2023/06/0942.3114.5452115.00114.50-9.726,243-0.04%
2023/06/08172118.13167118.75115.50526,4030.02% 大買/大賣/
2023/06/07126115.2819115.05115.5010726,3070.41% 大買/鉅額交易
2023/06/0624.4114.0647.2113.57113.50-22.826,795-0.09%
2023/06/0542.5116.8034.7116.77115.007.827,1430.03%
2023/06/02116.2118.71219118.31117.00-102.827,268-0.38% 大買/大賣/鉅額交易
2023/06/0125.2114.5626.5114.86113.50-1.426,580-0.01%
2023/05/3152114.3658.4114.10114.50-6.326,685-0.02%
2023/05/30138.7114.3321112.74112.00117.726,7110.44% 大買/鉅額交易
2023/05/2933.2113.8046.4114.11113.50-13.226,795-0.05%
2023/05/2638.1112.3826111.71112.0012.126,9340.04%
2023/05/2563.1114.50156114.42112.50-92.927,119-0.34% 大賣/
2023/05/24253.4112.08171.2112.23112.5082.227,2380.30% 大買/大賣/
2023/05/23163.8115.51115.7114.82114.0048.127,8440.17% 大買/大賣/
2023/05/22356114.78410.1115.73117.00-54.227,613-0.20% 大買/大賣/
2023/05/1972.4110.35147.2109.91109.00-74.927,075-0.28% 大賣/
2023/05/1880.4108.31179.1108.89108.00-98.827,176-0.36% 大賣/
2023/05/17136.1106.8216105.75105.00120.128,1520.43% 大買/鉅額交易
2023/05/1634105.1851104.37105.00-1728,366-0.06%
2023/05/1531104.8129104.52104.50228,4630.01%
2023/05/1253102.5946102.29104.50728,7790.02%
2023/05/1153102.5946102.29101.00729,2440.02%
2023/05/1028104.5471104.54106.00-4329,307-0.15%
2023/05/09110.3105.3076104.18103.5034.329,2070.12% 大買/
2023/05/08221.5110.08283111.08110.50-61.528,694-0.21% 大買/大賣/
2023/05/0549.2108.1843.5107.57108.005.728,4090.02%
2023/05/04102.1107.66100.1107.88109.50228,6320.01% 大買/
2023/05/0372.1105.81154107.17105.50-81.928,745-0.29% 大賣/
2023/05/02167106.6076.3106.41108.0090.829,2130.31% 大買/
2023/04/2816.2101.055102.40101.5011.229,0500.04%
2023/04/2754100.7638101.17101.001629,3030.05%
2023/04/2618102.6921102.57103.00-329,210-0.01%
2023/04/2557.1102.4936.5103.25102.5020.629,1850.07%
2023/04/2414.5104.5110.3104.64105.004.229,0200.01%
2023/04/2125.2104.2935.2103.61102.50-10.129,141-0.03%
2023/04/2032107.7232107.72105.50029,0500.00%
2023/04/1937.8108.148.4108.86108.0029.429,1520.10%
2023/04/1856.6109.7232.3109.11109.0024.429,3370.08%
2023/04/1767109.0255.2109.10109.0011.929,7110.04%
2023/04/1433106.1231.5106.34105.501.630,6500.01%
2023/04/13244.5110.34221.9109.12108.0022.531,0300.07% 大買/大賣/
2023/04/12253.7113.25279.5114.16115.00-25.829,982-0.09% 大買/大賣/
2023/04/11298.5106.64378107.28108.00-79.528,569-0.28% 大買/大賣/
2023/04/10221.9100.56134.2100.01101.5087.727,4510.32% 大買/大賣/
2023/04/0783.197.47106.297.6896.80-23.127,042-0.09% 大賣/
2023/04/06795.571895.6095.70-1126,696-0.04%
2023/03/3140.194.801594.5194.6025.126,7740.09%
2023/03/3010.195.273795.6096.00-26.926,767-0.10%
2023/03/2967.295.173195.9394.7036.226,8880.13%
2023/03/2862.194.797394.7094.80-1127,207-0.04%
2023/03/2740.595.4651.396.2194.50-10.927,414-0.04%
2023/03/242296.2219.296.2895.902.827,7020.01%
2023/03/2329.496.682296.6295.907.428,3490.03%
2023/03/2278.297.658098.2297.00-1.828,665-0.01%
2023/03/2178.299.9451.599.9298.5026.728,6700.09%
2023/03/2018296.54158.296.9398.8023.928,4720.08% 大買/大賣/
2023/03/1735.194.083194.2894.90428,2190.01%
2023/03/1668.293.6980.293.5393.20-1228,177-0.04%
2023/03/153996.1025.296.1195.0013.828,2840.05%
2023/03/145396.0783.195.7194.70-30.129,368-0.10%
2023/03/1350.194.7538.195.7095.5012.129,7060.04%
2023/03/1053.897.533397.3296.9020.830,6630.07%
2023/03/0982.299.1667.599.80100.5014.730,5150.05%
2023/03/0874.3100.5245.2100.19100.5029.130,1020.10%
2023/03/07118.598.86118.498.5598.500.129,7720.00% 大買/大賣/
2023/03/063496.2631.296.3797.002.829,5100.01%
2023/03/0342.696.7685.295.7594.60-42.629,941-0.14%
2023/03/0282.496.595696.4696.1026.429,8130.09%
2023/03/015395.732895.7996.502529,5320.08%
2023/02/2443.195.6978.595.5894.90-35.429,498-0.12%
2023/02/2369.296.2567.195.8995.702.129,4180.01%
2023/02/2296.695.1295.195.2194.201.529,2350.01%
2023/02/21243.795.38203.195.4096.4040.629,0500.14% 大買/大賣/
2023/02/20126.290.96116.191.6292.1010.128,1500.04% 大買/大賣/
2023/02/17111.189.0110489.1890.707.127,6660.03% 大買/大賣/
2023/02/169187.9380.787.8687.8010.427,0180.04%
2023/02/15186.188.68247.788.8986.50-61.626,505-0.23% 大買/大賣/
2023/02/1469.583.906384.0584.106.525,0660.03%
2023/02/1356.382.0928.282.4683.0028.124,7370.11%
2023/02/10124.682.5296.582.9881.9028.124,5720.11% 大買/
2023/02/0999.482.37138.782.1682.00-39.424,140-0.16% 大賣/
2023/02/0815.579.706079.9279.20-44.523,532-0.19%
2023/02/0712079.156878.8779.205223,3000.22% 大買/
2023/02/0612.178.355.278.6578.406.923,2650.03%
2023/02/033278.4911.878.5978.1020.223,2800.09%
2023/02/025681.005681.3179.80023,0120.00%
2023/02/0178.280.3966.280.5580.201222,5980.05%
2023/01/31101.378.80118.678.7881.00-17.322,175-0.08% 大買/大賣/
2023/01/30229.375.19213.175.6475.5016.221,4240.08% 大買/大賣/
2023/01/174973.3566.973.0573.10-17.921,062-0.09%
2023/01/164.171.595.171.4471.60-120,7310.00%
2023/01/139.270.718.170.8070.601.120,6710.01%
2023/01/1211.471.60871.6371.203.420,6260.02%
2023/01/1137.173.293672.8872.001.120,5200.01%
2023/01/1050.172.5145.572.5272.404.620,2600.02%
2023/01/0951.772.505672.5773.20-4.320,082-0.02%
2023/01/0687.371.7995.971.6872.70-8.719,803-0.04%
2023/01/0552.772.6394.672.3771.90-41.919,569-0.21%
2023/01/04147.475.08168.274.9974.00-20.818,947-0.11% 大買/大賣/
2023/01/0347.771.785771.1272.10-9.317,477-0.05%
2022/12/301167.222367.8967.20-1216,587-0.07%
2022/12/2910.166.34966.4667.00116,4760.01%
2022/12/2811.167.42467.6567.007.116,4180.04%
2022/12/2739.667.403067.4967.409.616,3770.06%
2022/12/262266.591866.6966.50416,0590.02%
2022/12/2319.666.089.365.9566.0010.316,0200.06%
2022/12/2246.365.81866.2665.9038.315,9690.24%
2022/12/2146.265.3560.165.7265.50-13.915,986-0.09%
2022/12/2045.364.9811364.7664.00-67.715,893-0.43% 大賣/
2022/12/1950.266.033366.0266.0017.215,6880.11%
2022/12/1650.168.0543.268.2168.30715,5390.04%
2022/12/1514666.9613368.1168.501315,1490.09% 大買/大賣/
2022/12/141865.8037.165.8166.50-19.114,477-0.13%
2022/12/1317.164.832764.9663.60-1014,285-0.07%
2022/12/123.164.73564.2664.00-1.914,425-0.01%
2022/12/091263.501563.9063.70-314,465-0.02%
2022/12/089762.958763.0863.101014,3550.07%
2022/12/076563.3710663.1762.80-4114,172-0.29% 大賣/
2022/12/0613165.73120.366.4664.5010.813,7640.08% 大買/大賣/
2022/12/0561.265.224164.9764.8020.212,6330.16%
2022/12/02110.563.68115.162.9065.20-4.612,341-0.04% 大買/大賣/
2022/12/015159.812260.1459.302911,1670.26%
2022/11/304158.751058.3658.903111,0060.28%
2022/11/292458.351557.8057.90910,8360.08%
2022/11/2822.456.951657.9558.506.410,7520.06%
2022/11/25160.157.46179.357.8357.20-19.210,536-0.18% 大買/大賣/
2022/11/241055.823955.7855.80-2910,090-0.29%
2022/11/232054.73854.9454.601210,1990.12%
2022/11/2216.355.2511156.1155.10-94.710,247-0.92% 大賣/
2022/11/2113255.843955.6555.709310,1520.92% 大買/
2022/11/1830.554.711554.7154.2015.510,0050.15%
2022/11/1738.154.518254.4855.40-449,856-0.45%
2022/11/161852.38352.3752.20159,6460.16%
2022/11/154953.063353.1853.20169,9310.16%
2022/11/14352.13152.7052.50210,0960.02%
2022/11/111552.17652.0851.70910,2440.09%
2022/11/10951.7613.251.8351.80-4.210,364-0.04%
2022/11/09353.009.553.3453.10-6.510,932-0.06%
2022/11/084053.84853.8152.903211,1440.29%
2022/11/0721.253.072353.2253.50-1.811,328-0.02%
2022/11/042452.823152.9853.00-711,785-0.06%
2022/11/031352.00752.3052.80612,3440.05%
2022/11/021452.30852.2052.20612,5400.05%
2022/11/012351.644351.8352.40-2012,539-0.16%
2022/10/316.149.41549.6549.401.112,4880.01%
2022/10/2812.449.9200.0049.0512.412,6470.10%
2022/10/27150.60750.7350.70-612,840-0.05%
2022/10/2615.750.371050.6550.005.713,0710.04%
2022/10/2514.651.348.151.5451.106.513,3370.05%
2022/10/241152.611053.2852.00114,1010.01%
2022/10/214.252.43652.6052.10-1.914,806-0.01%
2022/10/2011.453.01352.7352.808.414,9050.06%
2022/10/199.154.65955.1954.200.114,9660.00%
2022/10/181154.45354.4354.40815,1640.05%
2022/10/17253.801.154.7754.50115,3810.01%
2022/10/14255.10455.5055.40-215,541-0.01%
2022/10/130.154.00853.4553.20-7.915,544-0.05%
2022/10/1220.155.551755.3656.103.115,4800.02%
2022/10/11756.57756.1056.40015,5230.00%
2022/10/071757.64357.6757.101415,9000.09%
2022/10/06557.50557.3257.50016,0730.00%
2022/10/05957.39857.5457.00116,3390.01%
2022/10/041456.791157.2257.20316,4000.02%
2022/10/037.556.52456.5056.203.516,5610.02%
2022/09/3011.156.63556.3856.906.116,8740.04%
2022/09/2920.958.072357.8157.00-2.217,211-0.01%
2022/09/2839.158.934858.0457.60-917,426-0.05%
2022/09/27660.57860.4460.90-217,803-0.01%
2022/09/262762.283461.6460.60-718,300-0.04%
2022/09/231965.4511.764.2763.807.319,0120.04%
2022/09/22466.03366.2066.60119,2810.01%
2022/09/215.566.15866.4565.40-2.519,677-0.01%
2022/09/201565.2824.665.7166.30-9.620,980-0.05%
2022/09/1950.566.066265.9064.20-11.521,765-0.05%
2022/09/1617.665.091765.4664.500.621,9760.00%
2022/09/1541.466.703666.2766.005.421,8740.02%
2022/09/142765.473065.5065.80-321,968-0.01%
2022/09/13466.431666.5966.10-1221,968-0.05%
2022/09/122666.381066.4066.001621,9110.07%
2022/09/0838.266.146866.4866.90-29.821,750-0.14%
2022/09/072064.3715.564.0963.804.521,4490.02%
2022/09/062064.3536.163.6063.50-16.121,508-0.07%
2022/09/055.565.27765.4165.20-1.521,382-0.01%
2022/09/022464.885.164.8864.8018.921,3430.09%
2022/09/014765.823466.0065.801321,2480.06%
2022/08/311966.52966.7066.201021,3230.05%
2022/08/3055.265.966966.3566.30-13.821,126-0.07%
2022/08/29663.7310.164.0064.40-4.120,859-0.02%
2022/08/2615.264.481964.4864.20-3.820,704-0.02%
2022/08/2524.164.886.564.7865.0017.620,5710.09%
2022/08/2423.865.473765.3565.40-13.220,454-0.06%
2022/08/233465.5135.365.5665.80-1.320,401-0.01%
2022/08/226665.4983.165.3965.00-17.120,372-0.08%
2022/08/194464.093963.8863.70519,9780.03%
2022/08/182362.7927.162.8964.00-4.119,698-0.02%
2022/08/171462.011062.2362.00419,4950.02%
2022/08/1691.164.3097.563.3162.10-6.419,317-0.03%
2022/08/152563.922964.1064.70-418,711-0.02%
2022/08/12662.4019.162.8363.10-1318,500-0.07%
2022/08/1153.161.925962.2362.90-5.918,272-0.03%
2022/08/106660.838260.8561.50-1617,823-0.09%
2022/08/0918.158.711658.8158.402.117,2200.01%
2022/08/081157.391057.8158.30117,0800.01%
2022/08/057.157.636.157.6057.70117,1480.01%
2022/08/0420.156.791856.8657.302.117,2280.01%
2022/08/032757.792057.8057.70717,1060.04%
2022/08/0217.158.873558.8858.90-17.916,927-0.11%
2022/08/0129.758.5436.158.7759.10-6.416,851-0.04%
2022/07/2976.157.4890.157.6858.20-1416,566-0.08%
2022/07/2859.456.419656.1856.70-36.615,807-0.23%
2022/07/2716.353.9747.153.7454.40-30.815,127-0.20%
2022/07/2613.153.361953.4153.40-5.915,289-0.04%
2022/07/2549.153.218253.2352.90-3315,443-0.21%
2022/07/2253.354.7720.454.9154.803315,6780.21%
2022/07/2136.453.2732.353.4053.904.115,8330.03%
2022/07/209.354.24454.7854.105.316,1300.03%
2022/07/192254.771855.0654.60416,2690.02%
2022/07/181854.5327.754.5154.60-9.716,315-0.06%
2022/07/159654.6832.354.4054.0063.716,4920.39%
2022/07/143454.8847.155.5056.40-13.116,753-0.08%
2022/07/1349.155.4475.255.2354.80-26.117,209-0.15%
2022/07/127654.395654.5454.102017,3410.12%
2022/07/112854.316254.5555.00-3418,146-0.19%
2022/07/0894.254.9536.454.6654.2057.818,2230.32%
2022/07/07101.254.93119.155.1755.50-17.917,929-0.10% 大買/大賣/
2022/07/0665.354.896554.4054.100.317,5900.00%
2022/07/057755.476155.3554.701617,4150.09%
2022/07/049455.1992.155.2855.601.916,9700.01%
2022/07/01126.255.93135.155.9955.50-8.916,541-0.05% 大買/大賣/
2022/06/3080.554.9881.255.1355.10-0.715,7060.00%
2022/06/2949.354.6842.754.5854.406.615,4190.04%
2022/06/28223.255.95250.355.9955.00-27.215,986-0.17% 大買/大賣/
2022/06/27138.354.27141.254.3754.90-2.914,665-0.02% 大買/大賣/
2022/06/2461.152.08116.651.8953.80-55.513,696-0.41% 大賣/
2022/06/233149.162849.2948.95313,2280.02%
2022/06/223749.134749.2849.05-1013,237-0.08%
2022/06/21547.353247.8248.55-2713,481-0.20%
2022/06/2034.147.411247.6846.9022.113,7500.16%
2022/06/172247.7142.147.8347.95-20.114,125-0.14%
2022/06/16648.491448.3147.65-814,939-0.05%
2022/06/1551.149.211549.2548.0536.115,2030.24%
2022/06/142549.002149.2949.30415,3770.03%
2022/06/13750.11450.3049.95316,1950.02%
2022/06/10351.00651.1551.30-316,713-0.02%
2022/06/092851.404151.3551.10-1317,198-0.08%
2022/06/081649.95749.8649.80917,1650.05%
2022/06/071450.411250.6650.10217,2060.01%
2022/06/061150.27250.1050.00917,1580.05%
2022/06/021650.161150.5150.20517,1960.03%
2022/06/011250.64750.9950.80517,1720.03%
2022/05/311951.311051.0251.50917,1120.05%
2022/05/301451.442751.4651.90-1317,036-0.08%
2022/05/271349.544549.6149.80-3216,810-0.19%
2022/05/261150.041049.9749.40116,7500.01%
2022/05/25249.40449.3849.50-216,661-0.01%
2022/05/241349.49849.4049.00516,6380.03%
2022/05/233550.053050.2550.10516,5450.03%
2022/05/201649.601649.0348.95016,4690.00%
2022/05/196048.735748.8249.00316,4050.02%
2022/05/182749.563150.0249.45-416,350-0.02%
2022/05/172949.77949.5649.752016,2700.12%
2022/05/163848.6942.549.0449.45-4.516,202-0.03%
2022/05/134048.595948.6848.75-1916,067-0.12%
2022/05/1274.146.927647.1746.35-1.915,880-0.01%
2022/05/1127.248.991149.2348.0516.215,6560.10%
2022/05/101649.662749.5449.50-1115,557-0.07%
2022/05/091749.952150.3250.00-415,465-0.03%
2022/05/061452.011352.0751.80115,2510.01%
2022/05/05752.77653.0252.40115,1710.01%
2022/05/041052.26952.4252.60115,0940.01%
2022/05/0336.152.972352.9652.5013.114,9980.09%
2022/04/293454.688.355.2554.4025.814,7160.18%
2022/04/2857.356.723857.1555.6019.314,4350.13%
2022/04/2781.156.5682.357.0157.00-1.213,926-0.01%
2022/04/2658.156.4171.256.6456.40-1313,487-0.10%
2022/04/2541.254.491754.3954.1024.212,9230.19%
2022/04/221555.9216.456.4856.50-1.412,677-0.01%
2022/04/2141.456.6333.356.6056.308.112,5340.07%
2022/04/205557.7760.657.5557.60-5.612,214-0.05%
2022/04/1948.356.646457.0957.30-15.611,523-0.14%
2022/04/1847.155.873955.5955.308.110,8780.07%
2022/04/1560.156.2516156.0355.60-100.910,439-0.97% 大賣/
2022/04/143754.486454.5555.50-279,471-0.28%
2022/04/131052.693252.6852.90-229,118-0.24%
2022/04/121552.661352.8552.8029,0960.02%
2022/04/112453.5248.153.9053.60-24.18,999-0.27%
2022/04/08752.701852.7252.90-118,831-0.12%
2022/04/0750.652.351152.1951.6039.68,7000.46%
2022/04/0610.353.551453.4953.90-3.78,537-0.04%
2022/04/0121.354.021554.0354.006.38,4190.07%
2022/03/31284.456.16161.255.6454.70123.28,2311.50% 大買/大賣/鉅額交易
2022/03/30553.985.353.9154.30-0.37,1990.00%
2022/03/2911.154.31753.9654.004.17,1730.06%
2022/03/2815.453.441254.0754.703.47,0420.05%
2022/03/2530.453.501453.4153.8016.46,8460.24%
2022/03/2461.354.9141.155.1253.7020.26,7020.30%
2022/03/232654.0713.154.5054.7012.96,2720.21%
2022/03/2241.253.8647.154.4654.90-5.95,971-0.10%
2022/03/21104.153.58153.953.8454.10-49.85,535-0.90% 大買/大賣/
2022/03/1824.550.242351.1950.801.54,6880.03%
2022/03/1736.451.292650.9651.1010.44,3920.24%
2022/03/165551.4074.151.7951.90-19.14,011-0.48%
2022/03/156749.706849.7849.10-13,156-0.03%
2022/03/1427.148.814249.0650.10-14.92,651-0.56%
2022/03/11645.251445.3845.55-82,123-0.38%
2022/03/10344.42543.8444.45-21,991-0.10%
2022/03/09142.2000.0042.2511,9080.05%
2022/03/08241.51141.9541.5011,9500.05%
2022/03/07042.901543.2042.75-151,903-0.79%
2022/03/04543.80343.5543.7521,9150.10%
2022/03/03343.33343.3543.3001,9220.00%
2022/03/02042.55142.6042.60-11,946-0.05%
2022/03/0100.00142.0542.55-11,975-0.05%
2022/02/25341.48141.4541.8021,9860.10%
2022/02/24641.48341.7041.2032,0280.15%
2022/02/23042.6500.0042.4002,0530.00%
2022/02/22042.9500.0042.7002,0810.00%
2022/02/21243.45343.3843.40-12,121-0.05%
2022/02/18043.251043.0543.05-102,176-0.46%
2022/02/17143.1500.0043.2012,3190.04%
2022/02/16043.0000.0043.0002,3650.00%
2022/02/14242.7000.0042.7022,5050.08%
2022/02/10043.90343.9843.65-32,606-0.11%
2022/02/09143.6500.0044.0012,6560.04%
2022/02/08042.87343.4343.70-32,668-0.11%
2022/02/07242.684.142.4042.90-2.12,678-0.08%
2022/01/26141.15141.2042.0002,6820.00%
2022/01/25441.53241.4541.2522,7450.07%
2022/01/241.241.92241.3541.85-0.82,822-0.03%
2022/01/210.242.88343.1242.30-2.82,841-0.10%
2022/01/200.143.3500.0043.350.12,9090.00%
2022/01/1800.000.143.8543.30-0.13,1670.00%
2022/01/17243.35343.2743.45-13,308-0.03%
2022/01/14443.712643.8543.50-223,482-0.63%
2022/01/13344.0500.0044.2534,1410.07%
2022/01/12144.6000.0044.3514,1660.02%
2022/01/11444.88145.1044.5034,1730.07%
2022/01/10244.881044.7544.70-84,154-0.19%
2022/01/073.144.8700.0044.703.14,1680.07%
2022/01/06045.20345.4545.20-34,178-0.07%
2022/01/0500.00245.7545.35-24,189-0.05%
2022/01/04244.83145.1045.1014,1760.02%
2022/01/031344.7700.0044.85134,2060.31%
2021/12/30145.25245.3045.25-14,244-0.02%
2021/12/292145.381.545.4745.3519.54,3700.45%
2021/12/28144.8500.0044.8014,3720.02%
2021/12/2400.00644.9844.90-64,811-0.12%
2021/12/23644.80544.9044.8015,0050.02%
2021/12/2200.00343.7843.80-35,264-0.06%
2021/12/21743.21343.3543.6545,2920.08%
2021/12/20843.79843.7143.3005,2820.00%
2021/12/17243.10143.3543.0515,2680.02%
2021/12/15143.55843.4243.55-75,231-0.13%
2021/12/14043.6500.0043.2505,2380.00%
2021/12/1300.00543.4543.30-55,242-0.10%
2021/12/09343.93643.8143.75-35,229-0.06%
2021/12/08344.531344.4144.30-105,196-0.19%
2021/12/07745.0700.0045.0075,1290.14%
2021/12/06144.701.145.3645.35-0.15,1200.00%
2021/12/03544.80144.8044.9545,1220.08%
2021/12/02745.091145.0344.80-45,147-0.08%
2021/11/300.545.45245.2544.85-1.55,205-0.03%
2021/11/29143.65243.7344.50-15,193-0.02%
2021/11/261244.81845.0844.7045,1640.08%
2021/11/25145.901145.7545.70-105,134-0.19%
2021/11/24045.4500.0045.7505,1480.00%
2021/11/23245.751545.9345.95-135,135-0.25%
2021/11/22245.45145.4045.5515,1090.02%
2021/11/19644.98145.3045.0055,0670.10%
2021/11/1800.00245.3345.60-25,047-0.04%
2021/11/17345.30245.5545.5515,0150.02%
2021/11/16245.55245.3345.6504,9810.00%
2021/11/15043.4000.0043.9504,8530.00%
2021/11/1212.143.60843.5343.604.14,8210.09%
2021/11/11643.21643.1343.2504,7830.00%
2021/11/1000.00642.3342.60-64,747-0.13%
2021/11/09942.721142.6842.55-24,734-0.04%
2021/11/08242.05241.7842.0504,6630.00%
2021/11/05141.20240.8041.25-14,663-0.02%
2021/11/04341.12641.0240.95-34,715-0.06%
2021/11/03141.15241.1841.15-14,743-0.02%
2021/11/02741.81141.3041.2564,7410.13%
2021/11/01641.78841.7242.05-24,685-0.04%
2021/10/29541.01241.1541.1534,6610.06%
2021/10/282840.873640.7741.10-84,626-0.17%
2021/10/277.539.45339.5239.754.54,5710.10%
2021/10/2616.139.39939.3039.357.14,6300.15%
2021/10/252340.142340.4440.2004,5270.00%
2021/10/221941.401941.5641.5004,7480.00%
2021/10/216041.4624.541.4841.3035.54,6950.76%
2021/10/2011.146.17646.4645.755.14,0450.13%
2021/10/1900.00146.2546.50-14,018-0.02%
2021/10/18145.75345.6545.75-24,021-0.05%
2021/10/1400.00245.7045.40-24,070-0.05%
2021/10/1300.00146.1045.85-14,126-0.02%
2021/10/12446.35146.8046.2534,1240.07%
2021/10/08147.4000.0046.9014,1240.02%
2021/10/0700.00547.2447.80-54,125-0.12%
2021/10/061347.331947.4146.50-64,154-0.14%
2021/10/052.146.21146.6546.201.14,0500.03%
2021/10/041446.87546.8246.4094,0660.22%
2021/10/013548.765048.2546.50-154,025-0.37%
2021/09/301648.604548.8548.75-293,694-0.78%
2021/09/294148.6522.148.3548.7018.93,4880.54%
2021/09/28846.86647.0447.0523,1930.06%
2021/09/27446.1900.0046.2543,1910.13%
2021/09/24146.50146.3046.2503,2630.00%
2021/09/23346.23346.1746.1003,2850.00%
2021/09/22345.28245.5545.6013,3370.03%
2021/09/17345.9800.0045.9033,4510.09%
2021/09/162.146.64146.3046.301.13,5590.03%
2021/09/15145.5000.0046.0513,6060.03%
2021/09/08345.0700.0045.0034,3840.07%
2021/09/0700.00246.1346.00-24,414-0.05%
2021/09/06848.0600.0047.8584,4090.18%
2021/09/03148.75249.0048.70-14,376-0.02%
2021/08/3100.00248.7849.00-24,429-0.05%
2021/08/30348.28248.6548.5014,4670.02%
2021/08/27947.77147.9047.7084,5100.18%
2021/08/252.147.6500.0047.702.14,6050.05%
2021/08/23146.7000.0046.9014,6660.02%
2021/08/20245.35445.6046.00-24,715-0.04%
2021/08/19246.43246.0546.0004,7640.00%
2021/08/18246.5500.0046.7024,8010.04%
2021/08/171.146.53846.1146.15-6.94,891-0.14%
2021/08/16245.95146.7046.4514,9280.02%
2021/08/13447.2900.0047.1044,9120.08%
2021/08/121.147.46147.6047.600.14,9690.00%
2021/08/11347.40147.2047.3525,0880.04%
2021/08/10548.72348.6248.2025,1550.04%
2021/08/09149.451849.2949.20-175,268-0.32%
2021/08/06250.20350.1050.00-15,382-0.02%
2021/08/05250.80450.9050.60-25,546-0.04%
2021/08/0400.00450.7850.90-45,830-0.07%
2021/08/03150.2000.0050.2015,9280.02%
2021/08/025.150.710.250.2050.104.95,9880.08%
2021/07/30449.80849.9150.50-46,044-0.07%
2021/07/29550.0800.0050.2056,1320.08%
2021/07/2821.150.732050.9450.301.16,1250.02%
2021/07/27349.68450.8051.00-16,037-0.02%
2021/07/26850.04750.2949.7516,0420.02%
2021/07/23349.501149.5549.55-86,086-0.13%
2021/07/221049.10349.0549.2076,1950.11%
2021/07/21249.001.249.5449.050.86,3170.01%
2021/07/2000.00650.1849.80-66,381-0.09%
2021/07/19350.87650.8050.80-36,457-0.05%
2021/07/16750.301.150.2150.205.96,6570.09%
2021/07/15349.901649.8650.20-136,934-0.19%
2021/07/14649.41149.2549.0557,0470.07%
2021/07/131550.371249.9749.7037,2140.04%
2021/07/1200.00149.5549.70-17,453-0.01%
2021/07/09849.281149.1749.10-37,525-0.04%
2021/07/08249.85349.7349.80-17,848-0.01%
2021/07/07249.98150.6049.9018,2850.01%
2021/07/06149.91150.0049.9008,7540.00%
2021/07/051250.401.150.0050.4010.99,4800.11%
2021/07/02149.90949.9550.00-89,650-0.08%
2021/07/01150.10450.3550.00-39,895-0.03%
2021/06/3000.00250.7050.80-210,034-0.02%
2021/06/29350.53450.7850.50-110,099-0.01%
2021/06/281050.96251.1051.00810,2090.08%
2021/06/2520.252.842553.0652.30-4.810,177-0.05%
2021/06/241552.40153.3052.301410,1630.14%
2021/06/233252.712252.7553.001010,1540.10%
2021/06/2210052.0211552.6253.00-1510,174-0.15% 大賣/
2021/06/21449.73650.1750.20-29,833-0.02%
2021/06/181151.35250.9050.4099,9370.09%
2021/06/171651.201750.9851.30-110,040-0.01%
2021/06/161250.3116.150.7749.95-4.110,130-0.04%
2021/06/15150.001650.1250.00-1510,400-0.14%
2021/06/11749.71850.2350.00-110,559-0.01%
2021/06/100.149.221148.9449.15-10.910,789-0.10%
2021/06/092048.9100.0048.702011,1850.18%
2021/06/081549.7916.150.4449.40-1.111,737-0.01%
2021/06/072749.72449.9650.002312,0610.19%
2021/06/04950.744.451.3950.304.612,1050.04%
2021/06/03150.60150.6050.70012,1760.00%
2021/06/021051.0900.0051.001012,3970.08%
2021/06/0100.00251.6051.50-212,559-0.02%
2021/05/31151.20251.4551.20-113,051-0.01%
2021/05/28551.445751.5151.20-5213,746-0.38%
2021/05/27650.35450.9351.50213,8150.01%
2021/05/26549.501249.9550.40-713,869-0.05%
2021/05/25549.52649.5849.80-113,915-0.01%
2021/05/24648.12748.3848.35-114,033-0.01%
2021/05/21248.45248.0848.10014,1760.00%
2021/05/205.148.09148.0047.554.114,3940.03%
2021/05/19247.75448.1648.80-214,474-0.01%
2021/05/18946.32846.6347.45114,5840.01%
2021/05/171145.351044.3844.65114,7120.01%
2021/05/14549.34949.3247.50-414,647-0.03%
2021/05/132746.663846.5647.00-1114,627-0.08%
2021/05/12945.33845.3645.75114,7240.01%
2021/05/117.949.35849.2349.20-0.114,6270.00%
2021/05/102.152.4800.0052.002.115,0700.01%
2021/05/072851.86652.4352.502215,7790.14%
2021/05/06852.21951.7751.70-115,779-0.01%
2021/05/05849.90749.7449.50115,6230.01%
2021/05/041249.4315.549.5549.35-3.515,716-0.02%
2021/05/032152.44552.4552.001615,7250.10%
2021/04/295.553.481253.4153.50-6.515,766-0.04%
2021/04/28653.60453.7853.50215,7900.01%
2021/04/271154.37453.9854.10715,8410.04%
2021/04/26554.061754.1454.20-1215,879-0.08%
2021/04/231753.76853.7153.70916,0250.06%
2021/04/222354.602655.8254.10-316,084-0.02%
2021/04/212056.952156.7256.30-115,904-0.01%
2021/04/201355.761155.6856.00215,7560.01%
2021/04/192656.382456.1056.30215,7980.01%
2021/04/162055.423855.1356.10-1815,903-0.11%
2021/04/1521.253.951654.2953.705.215,7620.03%
2021/04/145654.2939.153.6054.101715,9980.11%
2021/04/134157.5616557.0655.40-12416,006-0.77% 大賣/鉅額交易
2021/04/1282.156.964556.8556.4037.115,9340.23%
2021/04/0928455.42168.255.8557.30115.816,3190.71% 大買/大賣/鉅額交易
2021/04/082154.602854.9854.30-716,049-0.04%
2021/04/0731.154.3016.154.2954.401516,0150.09%
2021/04/066.153.2414.553.2653.40-8.416,165-0.05%
2021/04/018.252.59752.4152.701.216,1640.01%
2021/03/31454.001253.7852.80-816,177-0.05%
2021/03/30853.24653.4053.50216,2100.01%
2021/03/29253.557.252.6153.50-5.216,443-0.03%
2021/03/26552.54552.1652.60016,6220.00%
2021/03/2515.251.811551.9951.800.216,8650.00%
2021/03/241253.26853.3453.20417,3490.02%
2021/03/23353.7312.353.8353.90-9.317,498-0.05%
2021/03/2220.353.461553.5153.205.317,6960.03%
2021/03/194254.293054.1554.001218,2360.07%
2021/03/181955.2828.155.2755.00-9.118,672-0.05%
2021/03/173854.244454.1453.80-619,532-0.03%
2021/03/1610755.739555.5354.701220,2120.06% 大買/
2021/03/1546.155.3619055.3555.10-143.920,601-0.70% 大賣/鉅額交易
2021/03/1211855.12111.655.0254.606.521,2840.03% 大買/大賣/
2021/03/1115653.306153.6253.109521,1240.45% 大買/
2021/03/10952.111152.3952.00-221,286-0.01%
2021/03/092352.602152.0851.80221,8470.01%
2021/03/081352.223052.6951.90-1721,986-0.08%
2021/03/052451.621151.8151.401322,2180.06%
2021/03/0410553.578553.8352.702022,9430.09% 大買/
2021/03/0389.652.8871.452.7853.9018.223,9910.08%
2021/03/021350.97750.9750.20624,5070.02%
2021/02/26950.131950.0850.10-1026,263-0.04%
2021/02/2516.150.772450.5350.40-7.926,622-0.03%
2021/02/2419.250.7447.150.4850.40-27.926,877-0.10%
2021/02/2338.251.683251.4851.706.227,0230.02%
2021/02/226050.483550.6051.402527,6010.09%
2021/02/192849.951249.9650.001627,7610.06%
2021/02/184050.10201.149.7850.50-161.127,860-0.58% 大賣/鉅額交易
2021/02/171348.5337.948.9349.30-24.927,884-0.09%
2021/02/0510.147.7210.547.6947.55-0.427,9020.00%
2021/02/0443.147.6810048.0347.45-56.928,067-0.20%
2021/02/032747.9911747.4347.20-9028,193-0.32% 大賣/
2021/02/021946.961246.9046.70728,2990.02%
2021/02/0122546.734746.6946.7517828,4570.63% 大買/鉅額交易
2021/01/2921550.0971.249.0647.90143.828,1280.51% 大買/鉅額交易
2021/01/281446.76247.1846.551228,2200.04%
2021/01/271447.371747.3047.70-328,560-0.01%
2021/01/26447.901847.7947.15-1429,167-0.05%
2021/01/252248.013947.7248.10-1729,673-0.06%
2021/01/222146.62946.3346.451230,1150.04%
2021/01/21645.701945.4545.40-1330,797-0.04%
2021/01/201745.492046.0045.30-332,476-0.01%
2021/01/191148.031548.0247.55-432,656-0.01%
2021/01/182247.104045.6147.65-1833,008-0.05%
2021/01/151347.5115.447.4047.05-2.433,369-0.01%
2021/01/141248.10548.1548.10733,4720.02%
2021/01/131248.16248.1548.201033,6350.03%
2021/01/121048.723048.4648.25-2033,857-0.06%
2021/01/1131.449.503749.3649.45-5.734,026-0.02%
2021/01/082547.952348.0048.20234,1210.01%
2021/01/076248.473048.5647.753234,4570.09%
2021/01/062948.1111247.6347.10-8335,051-0.24% 大賣/
2021/01/059549.087949.1948.651635,1540.05%
2021/01/0417950.0310849.2949.107135,6070.20% 大買/大賣/
2020/12/319254.092753.8053.606535,0640.19%
2020/12/302356.072255.8556.20134,9480.00%
2020/12/2916456.41146.156.2555.9017.935,6530.05% 大買/大賣/
2020/12/284355.435455.4855.20-1135,848-0.03%
2020/12/252354.732454.8154.60-136,5100.00%
2020/12/244354.965055.0654.70-736,688-0.02%
2020/12/238054.4495.154.0754.30-15.136,828-0.04%
2020/12/2226.154.474354.4353.10-16.937,382-0.05%
2020/12/2177.155.2140.155.3655.503737,5670.10%
2020/12/1813354.8318355.4255.80-5038,202-0.13% 大買/大賣/
2020/12/179952.828552.9853.001438,1160.04%
2020/12/1611553.8015253.4654.20-3738,160-0.10% 大買/大賣/
2020/12/15237.253.7013752.7051.80100.238,0560.26% 大買/大賣/
2020/12/14121.755.159855.8955.6023.737,8010.06% 大買/
2020/12/1119557.1710257.8355.809337,5210.25% 大買/大賣/
2020/12/10106.164.0712863.4461.70-2236,688-0.06% 大買/大賣/
2020/12/098062.54100.162.7363.30-20.136,539-0.05%
2020/12/0817060.22185.659.9761.50-15.637,342-0.04% 大買/大賣/
2020/12/0753.157.766157.6758.20-7.937,134-0.02%
2020/12/04133.257.549957.2057.3034.237,1030.09% 大買/
2020/12/039658.90117.158.7058.30-21.137,234-0.06% 大賣/
2020/12/0245.157.9044.157.8257.40137,3640.00%
2020/12/0188.158.1779.158.0658.00938,2750.02%
2020/11/3014757.8221757.9558.50-7038,300-0.18% 大買/大賣/
2020/11/2736457.7834957.4756.701537,9280.04% 大買/大賣/
2020/11/26233.456.0421756.1555.6016.437,0340.04% 大買/大賣/
2020/11/2517954.7636054.2056.10-18136,177-0.50% 大買/大賣/鉅額交易
2020/11/249051.2595.251.1751.00-5.234,519-0.02%
2020/11/2359.149.9174.149.8850.90-1534,095-0.04%
2020/11/2069.150.113949.9949.6530.133,7630.09%
2020/11/1911350.8313250.9050.30-1933,458-0.06% 大買/大賣/
2020/11/1827.448.854349.1449.75-15.632,719-0.05%
2020/11/1724.447.972747.8947.65-2.632,390-0.01%
2020/11/164148.001747.8047.552432,2710.07%
2020/11/136047.644847.8448.551232,1140.04%
2020/11/123447.891247.7147.202232,0310.07%
2020/11/1111.548.18948.3548.652.532,0810.01%
2020/11/107348.6410148.6548.80-2832,097-0.09% 大賣/
2020/11/097950.174650.3149.853331,7200.10%
2020/11/0611249.8610249.8950.001031,3730.03% 大買/大賣/
2020/11/0521850.4420450.2950.201431,1230.04% 大買/大賣/
2020/11/04111.149.367349.4049.0038.130,3040.13% 大買/
2020/11/0310849.8111150.0849.60-329,905-0.01% 大買/大賣/
2020/11/02134.249.0114648.7449.05-11.829,259-0.04% 大買/大賣/
2020/10/30131.250.598750.1548.1544.228,6350.15% 大買/
2020/10/29240.152.1720752.0251.9033.127,9280.12% 大買/大賣/
2020/10/2839952.3147052.4253.00-7127,143-0.26% 大買/大賣/
2020/10/277949.427549.2148.75425,3990.02%
2020/10/265649.085649.2149.45025,1170.00%
2020/10/237548.259848.2949.00-2324,608-0.09%
2020/10/221246.46846.6447.00424,0190.02%
2020/10/213546.382146.5046.101423,7830.06%
2020/10/208346.115146.0445.903223,5870.14%
2020/10/195947.285747.7647.25223,3590.01%
2020/10/166347.934648.5147.401723,2700.07%
2020/10/155250.036850.2449.30-1622,868-0.07%
2020/10/14116.251.1012251.0450.70-5.822,361-0.03% 大買/大賣/
2020/10/136748.653448.9649.403321,4430.15%
2020/10/1216948.7821748.7949.40-4820,980-0.23% 大買/大賣/
2020/10/085447.079747.0847.00-4320,214-0.21%
2020/10/0740.146.465446.4446.55-13.919,873-0.07%
2020/10/0618046.9412146.9146.905919,5200.30% 大買/大賣/
2020/10/053944.009344.2045.60-5418,668-0.29%
2020/09/3016143.1713043.3342.703118,0810.17% 大買/大賣/
2020/09/295741.943341.9641.652417,2180.14%
2020/09/284042.723142.6543.10916,9970.05%
2020/09/25110.144.2112144.0342.65-10.916,664-0.07% 大買/大賣/
2020/09/2477.145.452545.5544.7552.115,8080.33%
2020/09/2388.146.229146.1747.10-2.915,373-0.02%
2020/09/2296.149.025149.0248.4045.114,4340.31%
2020/09/214251.861951.6651.502313,8400.17%
2020/09/1834.151.681351.6551.2021.113,5320.16%
2020/09/1744.152.074252.6151.302.113,2840.02%
2020/09/1648.151.303751.2851.6011.112,8330.09%
2020/09/1512751.8410651.5452.002112,5530.17% 大買/大賣/
2020/09/148751.116850.9651.501912,2160.16%
2020/09/1120754.8321654.1552.40-911,514-0.08% 大買/大賣/
2020/09/108352.446752.0953.401610,0490.16%
2020/09/097449.793149.8349.75439,1600.47%
2020/09/089550.236849.3748.50278,7600.31%
2020/09/079350.0013750.1051.00-448,130-0.54% 大賣/
2020/09/0423246.2923345.7446.60-17,381-0.01% 大買/大賣/
2020/09/0311143.449543.0944.30166,2050.26% 大買/
2020/09/029741.026141.3342.15365,6720.63%
2020/09/0113138.8113139.3939.9505,1370.00% 大買/大賣/
2020/08/311536.722436.9837.60-94,513-0.20%
2020/08/28634.18734.3734.55-14,125-0.02%
2020/08/2700.00132.9033.00-13,918-0.03%
2020/08/2600.00132.6032.60-13,893-0.03%
2020/08/25533.162432.6332.75-193,897-0.49%
2020/08/24532.7100.0032.8053,9140.13%
2020/08/213533.24832.9432.75274,0060.67%
2020/08/20832.671633.2132.65-83,967-0.20%
2020/08/19934.17334.1034.2563,8410.16%
2020/08/182934.271734.1834.05123,7560.32%
2020/08/176433.917734.1334.50-133,596-0.36%
2020/08/142631.69931.5231.40173,2730.52%
2020/08/1300.00231.1531.10-23,029-0.07%
2020/08/1200.00130.9031.25-13,091-0.03%
2020/08/11230.8500.0031.1023,1080.06%
2020/08/10631.531231.3531.10-63,180-0.19%
2020/08/07331.18530.9530.70-23,199-0.06%
2020/08/06230.60430.7430.90-23,250-0.06%
2020/08/05230.68130.5030.9013,3180.03%
2020/08/04030.70930.9930.90-93,392-0.27%
2020/08/03530.9400.0030.9053,4060.15%
2020/07/31230.75230.4530.6003,3470.00%
2020/07/301330.25130.5030.45123,3160.36%
2020/07/27429.98729.7929.65-33,272-0.09%
2020/07/241830.87830.9330.35103,2520.31%
2020/07/23831.141630.9831.55-83,207-0.25%
2020/07/224730.304430.2130.7533,0840.10%
2020/07/2000.00228.9028.90-22,805-0.07%
2020/07/1500.00229.4828.90-22,787-0.07%
2020/07/1000.001129.1928.90-112,733-0.40%
2020/07/09228.8000.0028.9022,7070.07%
2020/07/0800.00628.4528.55-62,702-0.22%
2020/07/07629.051228.5028.50-62,705-0.22%
2020/07/03427.98028.0028.0542,6580.15%
2020/07/0200.00228.2028.30-22,692-0.07%
2020/07/01727.66527.7527.7022,6660.08%
2020/06/30427.6300.0027.6542,6760.15%
2020/06/231227.7200.0027.55122,7450.44%
2020/06/19127.5500.0027.1512,7780.04%
2020/06/16727.562227.7527.70-152,814-0.53%
2020/06/151427.7100.0027.40142,8950.48%
2020/06/12727.4400.0027.4072,9060.24%
2020/06/1100.00227.8028.20-22,896-0.07%
2020/06/09128.9000.0029.0012,9680.03%
2020/06/082329.661729.2529.0563,0810.19%
2020/06/051029.04529.1129.2053,0540.16%
2020/06/0300.00128.1028.10-13,093-0.03%
2020/06/0200.00628.1328.15-63,074-0.20%
2020/06/01328.78328.6828.6503,0330.00%
2020/05/29128.50528.7528.50-43,015-0.13%
2020/05/281428.99628.8929.2082,9410.27%
2020/05/2200.00327.4527.40-32,924-0.10%
2020/05/19528.05328.0027.7022,8940.07%
2020/05/1800.00127.5527.55-12,857-0.03%
2020/05/14127.30427.5927.50-32,833-0.11%
2020/05/13327.13227.5527.5012,8180.04%
2020/05/12427.41527.6027.65-12,768-0.04%
2020/05/11726.87826.4927.20-12,698-0.04%
2020/05/08825.91425.9026.0042,6140.15%
2020/05/05125.5000.0025.3512,8000.04%
2020/05/0400.003824.7824.85-382,837-1.34%
2020/04/29225.0300.0025.0022,9260.07%
2020/04/28124.904125.1424.95-402,994-1.34%
2020/04/274124.90124.8024.90403,0831.30%
2020/04/23123.65123.8023.7503,2490.00%
2020/04/22123.2500.0023.6013,5140.03%
2020/04/17424.4500.0024.4043,5330.11%
2020/04/16824.19124.2024.3073,5750.20%
2020/04/153524.1900.0024.40353,6670.95%
2020/04/14223.7500.0023.8023,6750.05%
2020/04/13223.68323.5823.55-13,712-0.03%
2020/04/10223.4000.0023.6523,7150.05%
2020/04/08223.1000.0023.3523,9040.05%
2020/04/0700.00123.1023.15-14,070-0.02%
2020/04/01222.2500.0022.2024,0290.05%
2020/03/27121.75922.4121.80-84,025-0.20%
2020/03/25321.9800.0021.8533,9960.08%
2020/03/13222.00221.7522.3503,7680.00%
2020/03/1200.00323.1523.45-33,674-0.08%
2020/03/10125.0500.0025.0013,5300.03%
2020/03/09225.151725.6725.05-153,467-0.43%
2020/03/04025.9500.0026.1003,4630.00%
2020/03/02126.2500.0025.8013,4650.03%
2020/02/25326.4200.0026.3033,3110.09%
2020/02/24226.85126.8026.7513,2510.03%
2020/02/21127.40127.4527.3003,2260.00%
2020/02/20327.73127.6527.7523,2080.06%
2020/02/19327.15127.3027.5023,1850.06%
2020/02/18127.30127.3027.4003,1550.00%
2020/02/17128.05227.8528.05-13,170-0.03%
2020/02/14327.37127.4527.4523,1460.06%
2020/02/13527.711427.8027.55-93,075-0.29%
2020/02/1200.00227.9528.05-23,030-0.07%
2020/02/11028.0000.0028.0502,9970.00%
2020/02/07728.8011.228.5128.40-4.22,903-0.14%
2020/02/06628.31728.6128.70-12,842-0.04%
2020/02/05527.6500.0027.8052,6900.19%
2020/02/0400.00527.2527.60-52,610-0.19%
2020/02/032326.6500.0026.90232,5270.91%
2020/01/31527.20627.6327.05-12,446-0.04%
2020/01/30126.65626.5126.45-52,344-0.21%
2020/01/201927.241627.6127.7532,2270.13%
2020/01/171127.75327.4227.1582,1700.37%
2020/01/161827.981627.6327.8522,0200.10%
2020/01/1500.00526.1626.10-51,757-0.28%
2020/01/14325.92226.1526.0511,7500.06%
2020/01/13225.8000.0025.9521,7320.12%
2020/01/101426.032926.0826.00-151,698-0.88%
2020/01/091226.17425.6326.4581,6200.49%
2020/01/08225.15225.1825.1501,5000.00%
2020/01/07525.38625.3325.45-11,445-0.07%
2020/01/066.125.19225.5025.204.11,3880.30%
2020/01/03825.38425.5925.6041,3510.30%
2020/01/022025.226924.9825.55-491,251-3.92%
2019/12/312024.361024.4024.30101,1100.90%
2019/12/3000.00222.9322.90-2916-0.22%
2019/12/2700.00122.8022.80-1899-0.11%
2019/12/26122.8500.0022.7518910.11%
2019/12/25522.85222.5822.7038840.34%
2019/12/24422.40122.5522.4538560.35%
2019/12/23522.16122.1522.2048320.48%
2019/12/201.122.0200.0021.851.18050.14%
2019/12/19122.0000.0022.0017970.13%
2019/12/18021.9000.0022.0007840.00%
2019/12/17021.7000.0021.8007480.00%
2019/12/16021.5500.0021.6507260.00%
2019/11/2800.00221.7521.70-2601-0.33%
2019/11/27221.4000.0021.7025890.34%
2019/11/20021.2500.0021.3506460.00%
2019/11/19421.4000.0021.4046400.62%
2019/11/1800.002921.2021.20-29634-4.57%
2019/11/142921.3000.0021.35296234.65%
2019/11/13720.9000.0020.8575681.23%
2019/11/1200.00120.5020.50-1516-0.19%
2019/11/0800.00120.5520.60-1527-0.19%
2019/11/07120.6000.0020.5515290.19%
2019/11/05220.55120.5520.5015290.19%
2019/11/04220.4800.0020.5025330.37%
2019/10/30120.3000.0020.3515680.18%
2019/10/250.820.3000.0020.350.85770.14%
2019/10/240.820.3000.0020.350.85820.14%
2019/10/230.820.2500.0020.350.85800.14%
2019/10/21520.3900.0020.4555670.88%
2019/10/170.820.2000.0020.250.85630.14%
2019/10/160.820.2500.0020.350.85660.14%
2019/10/03320.1000.0020.1035860.51%
2019/10/020.120.1000.0020.150.15910.02%
2019/09/250.820.5000.0020.300.86000.13%
2019/09/24120.4000.0020.4016150.16%
2019/09/200.920.4000.0020.500.96370.14%
2019/09/170.120.2500.0020.250.16670.01%
2019/09/160.620.2000.0020.300.66710.09%
2019/09/110.120.3000.0020.300.16850.01%
2019/09/05220.3500.0020.3026800.29%
2019/08/2800.00120.1520.05-1692-0.14%
2019/08/271.120.8900.0020.851.16740.16%
2019/08/0600.006920.6420.90-69817-8.44%
2019/08/05220.7000.0020.8528530.23%
2019/08/01121.0000.0020.9518940.11%
2019/07/26121.0500.0021.0019050.11%
2019/07/25121.0000.0021.1019070.11%
2019/07/1900.001021.1021.10-10914-1.09%
2019/07/12421.4000.0021.3549150.44%
2019/07/01421.4500.0021.2049550.42%
2019/06/28021.1500.0021.2009370.00%
2019/06/251121.4100.0021.35119231.19%
2019/06/243221.291321.3021.30199242.05%
2019/06/20121.0500.0021.1019100.11%
2019/06/1700.00221.1021.05-2898-0.22%
2019/05/24120.6000.0020.7018030.12%
2019/05/23120.8000.0020.6517990.13%
2019/05/2200.00220.9520.90-2789-0.25%
2019/05/16721.0000.0021.0577330.95%
2019/05/13221.35321.3521.25-1668-0.15%
2019/05/10521.2500.0021.2556310.79%
2019/05/09221.1500.0021.1526110.33%
2019/04/2300.00120.8020.70-1481-0.21%
2019/04/2200.00820.7020.70-8474-1.69%
2019/04/180.520.5000.0020.600.54650.11%
2019/04/16020.6000.0020.7504510.00%
2019/04/15820.7500.0020.7584551.76%
2019/04/09120.601720.6020.70-16406-3.93%
2019/04/031420.7800.0020.65143943.55%
2019/03/2500.004820.3020.30-48403-11.91%
2019/03/2200.00420.5520.40-4402-0.99%
2019/03/18020.2000.0020.3003910.00%
2019/03/0700.00120.3520.30-1426-0.23%
2019/03/06120.3000.0020.4514230.24%
2019/03/04420.4500.0020.6044220.95%
2019/02/21020.4000.0020.5504020.00%
2019/02/1900.00120.3520.30-1396-0.25%
2019/02/13120.25120.4520.3004190.00%
2019/02/1200.00120.1520.35-1428-0.23%
2019/01/14019.5000.0019.5005270.00%
2019/01/1100.001019.5019.50-10549-1.82%
2019/01/0900.00119.6519.60-1561-0.18%
2019/01/0700.000.819.5519.55-0.8590-0.13%
2019/01/04119.05119.1019.0506000.00%
2018/12/2800.00119.2019.30-1679-0.15%
2018/12/2700.00119.1519.05-1728-0.14%
2018/12/26119.1000.0019.0518760.11%
2018/12/21119.3500.0019.4018800.11%
2018/12/20219.5800.0019.5028750.23%
2018/12/19119.8500.0019.7018720.11%
2018/12/10119.9500.0019.9519370.11%
2018/12/0600.00220.1020.00-2940-0.21%
2018/12/05220.1000.0020.0529330.21%
2018/11/28220.2500.0020.3029360.21%
2018/11/05020.3500.0020.3001,0580.00%
2018/10/29219.7000.0019.9521,0690.19%
2018/10/26419.8800.0019.9041,0640.38%
2018/10/25220.0000.0020.0021,0590.19%
2018/10/22120.6000.0020.6511,0560.09%
2018/10/1800.00120.6020.50-11,042-0.10%
2018/10/172.320.71220.5520.550.31,0530.03%
2018/10/16120.651120.8020.60-101,065-0.94%
2018/10/1500.00120.8020.70-11,073-0.09%
2018/10/1200.00220.3520.90-21,065-0.19%
2018/10/11320.12120.5020.1521,0990.18%
2018/10/08121.1000.0021.2011,0850.09%
2018/10/05121.35121.1021.1001,0730.00%
2018/10/041721.54521.7321.65121,0371.16%
2018/09/28120.8000.0020.8011,0580.09%
2018/09/251020.9800.0020.85101,0660.94%
2018/09/2100.00120.8520.70-11,046-0.10%
2018/09/192020.551020.4520.50101,0170.98%
2018/09/111720.0000.0020.15171,0401.63%
2018/09/0600.00420.4020.35-41,115-0.36%
2018/09/03020.4500.0020.4501,1710.00%
2018/08/28421.402021.4521.40-161,159-1.38%
2018/08/2100.00121.0521.10-11,122-0.09%
2018/08/16320.8000.0020.8031,1740.26%
2018/08/13220.8500.0020.8521,2040.17%
2018/08/1000.001021.3521.30-101,191-0.84%
2018/08/0900.001021.6521.65-101,176-0.85%
2018/08/0800.00221.8521.75-21,194-0.17%
2018/07/3000.00321.3021.40-31,312-0.23%
2018/07/27221.7000.0021.6521,3070.15%
2018/07/24121.7000.0021.6011,3170.08%
2018/07/23421.73321.7721.7011,3100.08%
2018/07/20121.45221.6021.55-11,309-0.08%
2018/07/1900.00321.4521.45-31,311-0.23%
2018/07/181021.51921.6221.3511,3310.08%
2018/07/17421.28121.4521.3531,3130.23%
2018/07/16221.1000.0021.1021,3620.15%
2018/07/13121.05121.1021.0501,3780.00%
2018/07/1100.00321.1020.85-31,422-0.21%
2018/07/0900.00320.8020.75-31,420-0.21%
2018/07/06320.2500.0020.3031,4020.21%
2018/07/03020.5000.0020.5002,0200.00%
2018/06/2700.00320.8520.70-32,499-0.12%
2018/06/26020.8500.0020.6502,6260.00%
2018/06/25020.7000.0020.8002,6180.00%
2018/06/2200.00120.6520.65-12,622-0.04%
2018/06/20420.7500.0020.7542,6170.15%
2018/06/15320.9000.0020.8532,6080.12%
2018/06/1300.00120.7521.20-12,530-0.04%
2018/06/0800.00221.0520.95-22,489-0.08%
2018/06/0700.00121.1021.20-12,500-0.04%
2018/06/0600.00921.0620.95-92,495-0.36%
2018/06/05121.0000.0021.0012,4820.04%
2018/05/28520.8500.0020.8552,4610.20%
2018/05/254521.4600.0021.05452,4491.84%
2018/05/23021.0500.0021.0502,4040.00%
2018/05/2100.00421.3521.50-42,407-0.17%
2018/05/16121.0500.0021.1012,4220.04%
2018/05/1400.00320.8520.95-32,424-0.12%
2018/05/080.120.8500.0020.950.12,3940.01%
2018/05/04120.9000.0020.8012,4060.04%
2018/05/0300.00220.9020.90-22,417-0.08%
2018/05/02521.0000.0021.0052,4250.21%
2018/04/3000.00121.7021.45-12,411-0.04%
2018/04/26321.42121.3021.3022,4310.08%
2018/04/24021.65821.5221.65-82,429-0.33%
2018/04/231322.0700.0022.25132,4590.53%
2018/04/2000.001022.6022.40-102,436-0.41%
2018/04/19122.3000.0022.2512,3630.04%
2018/04/132322.3100.0022.40232,3280.99%
2018/04/12022.70222.8522.85-22,309-0.09%
2018/04/11223.25122.5523.3012,2920.04%
2018/04/10523.001123.6822.80-62,251-0.27%
2018/04/094423.865423.9924.40-102,110-0.47%
2018/04/032222.383222.5522.70-101,772-0.56%
2018/04/02021.85322.2321.90-31,670-0.18%
2018/03/3100.00122.0022.00-11,676-0.06%
2018/03/303722.694122.5122.00-41,650-0.24%
2018/03/291221.71521.4921.6071,4510.48%
2018/03/20520.7000.0020.7551,8970.26%
2018/03/1300.00120.6520.45-12,030-0.05%
2018/03/02020.1500.0020.2002,3600.00%
2018/02/27020.4000.0020.4002,7550.00%
2018/02/1200.00220.0019.95-22,850-0.07%
2018/02/0700.00520.0520.05-52,834-0.18%
2018/02/0600.00220.3519.80-22,837-0.07%
2018/02/02021.0000.0021.1002,8200.00%
2018/02/011221.0500.0021.05122,8680.42%
2018/01/3100.00520.9521.10-52,960-0.17%
2018/01/30721.27421.4521.1032,9990.10%
2018/01/2900.00321.5521.55-32,975-0.10%
2018/01/1900.00422.1021.95-43,046-0.13%
2018/01/17422.40122.1522.4033,0800.10%
2018/01/16222.001121.9622.05-93,072-0.29%
2018/01/111621.6000.0021.75163,2180.50%
2018/01/10221.9000.0021.9023,2200.06%
2018/01/08222.2500.0022.2023,3410.06%
2018/01/0500.00122.5022.45-13,405-0.03%
2018/01/031522.3500.0022.45153,3900.44%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
中興電營收／8月21.9億元、年增18% 創同期新高UDN聯合新聞網－2024/09/05
中興電（1513）5日公告，8月營收21.95億元，年增18.69%；累積今年前8月營收165.53億元，年增13.47......詳全文
東陽、中興電8月營收創同期新高UDN聯合新聞網－2024/09/05
車用零配件廠東陽下午公布8月自結合併營收新台幣21.27億元，月增5.46%，年增2.39%，創同期新高；重電廠中興電工......詳全文
中興電 相關文章