堤維西 (1522)-新光-桃園券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
58.3
漲跌
▲5.3
漲幅
+10.00%
成交量
5,860張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	16	58.30	58.30	-16	8,307	-0.19%
2024/05/09	68	52.75	7.3	52.92	53.00	60.7	8,225	0.74%
2024/05/08	1	50.80	0	0.00	51.40	1	8,086	0.01%
2024/05/07	5	50.34	5	50.24	50.40	0	8,071	0.00%
2024/05/06	4	51.15	2.4	50.95	50.80	1.6	8,064	0.02%
2024/05/03	1	51.20	1	51.70	51.20	0	8,080	0.00%
2024/05/02	6.1	51.49	12	51.31	51.70	-5.9	8,099	-0.07%
2024/04/30	9	50.78	10	50.70	50.20	-1	8,057	-0.01%
2024/04/29	7	50.84	6	50.67	50.80	1	7,992	0.01%
2024/04/26	7	48.99	6	48.96	48.60	1	7,903	0.01%
2024/04/25	4.3	48.69	2	48.20	48.20	2.3	7,868	0.03%
2024/04/24	7.1	49.18	2	48.85	48.85	5.1	7,856	0.07%
2024/04/23	9	49.29	10	48.47	48.05	-1	7,850	-0.01%
2024/04/22	5.1	49.12	4	48.31	48.25	1.1	7,851	0.01%
2024/04/19	0	0.00	8	50.96	49.80	-8	7,840	-0.10%
2024/04/18	10.1	51.74	12	51.18	51.10	-1.9	7,814	-0.02%
2024/04/17	8	51.99	0	0.00	51.30	8	7,841	0.10%
2024/04/16	6.1	51.93	13	52.41	51.70	-6.9	7,823	-0.09%
2024/04/15	24.1	55.11	10	54.50	54.00	14.1	7,778	0.18%
2024/04/12	4	53.45	4	54.00	53.90	0	7,721	0.00%
2024/04/11	5	54.68	1	53.50	53.70	4	7,667	0.05%
2024/04/10	5	57.94	16	57.16	57.50	-11	7,571	-0.15%
2024/04/09	7	58.77	19	59.04	58.20	-12	7,511	-0.16%
2024/04/08	40	59.33	40	59.32	59.50	0	7,445	0.00%
2024/04/03	15	58.21	15	58.47	58.50	0	7,389	0.00%
2024/04/02	202	59.72	196	59.74	59.10	6	7,308	0.08%	大買/大賣/
2024/04/01	25	56.44	45	56.40	59.40	-20	6,949	-0.29%
2024/03/29	13	53.02	19	53.15	54.00	-6	6,696	-0.09%
2024/03/28	56	53.28	49	53.51	54.00	7	6,600	0.11%
2024/03/27	47	51.66	64	52.09	52.10	-17	6,312	-0.27%
2024/03/26	16	50.66	8	50.80	50.20	8	6,218	0.13%
2024/03/25	9	50.78	12	50.55	51.00	-3	6,160	-0.05%
2024/03/22	1	49.10	4	49.04	49.80	-3	6,120	-0.05%
2024/03/21	6	50.06	6	50.12	49.65	0	6,135	0.00%
2024/03/20	36	50.59	12.2	50.21	50.10	23.8	6,197	0.38%
2024/03/19	34	50.35	37	50.41	50.70	-3	6,192	-0.05%
2024/03/18	27.1	49.34	40.1	49.26	50.40	-13	6,162	-0.21%
2024/03/15	13	47.38	6	46.97	46.60	7	6,013	0.12%
2024/03/14	8	46.98	11	46.95	46.35	-3	6,033	-0.05%
2024/03/13	7.1	46.69	7	46.86	46.35	0.1	6,331	0.00%
2024/03/12	40.1	47.32	45	47.14	47.50	-4.9	7,073	-0.07%
2024/03/11	0	0.00	7	44.81	44.75	-7	7,350	-0.10%
2024/03/08	7.3	46.10	18	44.86	44.30	-10.7	7,473	-0.14%
2024/03/07	23.1	47.28	5	47.37	46.05	18.1	7,414	0.24%
2024/03/06	22.3	48.71	16	48.68	48.35	6.3	7,353	0.09%
2024/03/05	22.5	49.38	23.1	49.85	48.60	-0.6	7,268	-0.01%
2024/03/04	20.1	50.36	24	50.59	51.20	-3.9	7,067	-0.06%
2024/03/01	62	50.75	74.5	50.62	50.80	-12.5	6,962	-0.18%
2024/02/29	331	50.78	306	50.76	50.60	25	6,742	0.37%	大買/大賣/
2024/02/27	24	48.47	36	49.35	50.50	-12	5,591	-0.21%
2024/02/26	20	45.90	31.1	45.76	45.95	-11.1	5,250	-0.21%
2024/02/23	3	44.85	10	44.68	44.20	-7	5,132	-0.14%
2024/02/22	24	44.97	23	44.93	45.00	1	5,124	0.02%
2024/02/21	2	44.00	4.4	44.08	43.90	-2.4	5,088	-0.05%
2024/02/20	20	44.41	21	44.12	43.55	-1	5,114	-0.02%
2024/02/19	10	43.89	24.4	44.16	44.20	-14.4	5,047	-0.28%
2024/02/16	53	43.56	46.2	43.94	43.05	6.8	5,025	0.14%
2024/02/15	15	42.14	10.3	41.83	42.40	4.7	4,997	0.09%
2024/02/01	0	0.00	4	39.40	39.40	-4	5,333	-0.08%
2024/01/31	0	0.00	2	39.33	39.40	-2	5,344	-0.04%
2024/01/26	0	0.00	1	39.00	39.00	-1	5,365	-0.02%
2024/01/25	7	39.04	5.1	39.03	38.85	1.9	5,359	0.03%
2024/01/24	1	38.20	1	38.10	38.15	0	5,328	0.00%
2024/01/23	3	37.70	1	37.55	37.70	2	5,372	0.04%
2024/01/22	0.1	37.50	0	0.00	37.20	0.1	5,399	0.00%
2024/01/18	0.2	37.60	0	0.00	37.05	0.2	5,447	0.00%
2024/01/17	1	37.50	11	37.50	37.35	-10	5,556	-0.18%
2024/01/16	1	38.30	2	38.33	38.15	-1	5,598	-0.02%
2024/01/12	1	38.20	1	38.80	38.20	0	5,669	0.00%
2024/01/11	8.1	38.27	486	38.45	38.90	-477.9	5,725	-8.35%	大賣/鉅額交易
2024/01/10	6.9	39.53	6	39.42	39.45	0.9	5,728	0.02%
2024/01/09	1	39.35	3	39.50	39.35	-2	5,797	-0.03%
2024/01/08	0.2	39.68	5	39.35	39.30	-4.8	5,859	-0.08%
2024/01/05	1.1	39.86	5	39.95	39.80	-3.9	5,936	-0.07%
2024/01/04	5.1	40.35	1	40.60	40.25	4.1	6,135	0.07%
2024/01/03	0	40.60	0	0.00	40.65	0	6,192	0.00%
2024/01/02	3	40.64	1	40.80	40.40	2	6,274	0.03%
2023/12/29	14.3	40.47	6	40.38	40.50	8.3	6,383	0.13%
2023/12/28	4.2	39.79	5	39.80	39.75	-0.8	6,418	-0.01%
2023/12/27	2	39.78	0.6	39.90	39.75	1.4	6,637	0.02%
2023/12/26	0	40.30	2	40.08	40.00	-2	6,772	-0.03%
2023/12/25	3.3	39.96	2.6	40.31	39.80	0.7	6,864	0.01%
2023/12/22	17.4	40.93	16	40.36	40.30	1.4	7,065	0.02%
2023/12/21	11	41.31	11.3	41.16	41.00	-0.3	7,860	0.00%
2023/12/20	3	42.42	8	42.13	41.95	-5	7,983	-0.06%
2023/12/19	4	41.94	3	42.18	42.05	1	8,121	0.01%
2023/12/18	7	43.02	8.4	43.16	42.50	-1.4	8,365	-0.02%
2023/12/15	4	44.09	10	44.00	43.45	-6	8,561	-0.07%
2023/12/14	40.3	44.09	40	43.79	43.80	0.3	9,092	0.00%
2023/12/13	11	43.66	10	43.54	43.80	1	9,355	0.01%
2023/12/12	1	42.70	30.2	42.36	42.65	-29.2	9,845	-0.30%
2023/12/11	245	43.28	9	43.18	42.55	236	11,653	2.03%	大買/鉅額交易
2023/12/08	301	43.73	25.1	43.58	43.15	275.9	12,678	2.18%	大買/鉅額交易
2023/12/07	158.8	45.05	163.8	44.53	42.70	-5	13,114	-0.04%	大買/大賣/
2023/12/06	65.7	43.00	88.1	43.17	43.95	-22.4	12,484	-0.18%
2023/12/05	23.8	41.65	16	41.45	41.40	7.8	12,183	0.06%
2023/12/04	7	40.79	0	0.00	40.65	7	12,092	0.06%
2023/12/01	2	40.83	1	40.80	40.85	1	12,111	0.01%
2023/11/30	0	0.00	1	39.75	39.65	-1	12,083	-0.01%
2023/11/29	5	40.10	1	40.10	40.10	4	12,172	0.03%
2023/11/28	0	0.00	1	39.80	40.00	-1	12,420	-0.01%
2023/11/27	5	39.55	2	39.43	39.05	3	12,580	0.02%
2023/11/24	0	0.00	2	39.95	40.00	-2	12,576	-0.02%
2023/11/22	1	40.15	0.2	39.70	40.10	0.8	12,555	0.01%
2023/11/21	1	40.65	0	0.00	40.15	1	12,510	0.01%
2023/11/20	33	40.84	0	0.00	40.60	33	12,452	0.27%
2023/11/17	2.1	40.10	5	39.88	40.30	-2.9	12,339	-0.02%
2023/11/16	15.1	39.73	14	39.60	39.75	1.1	12,255	0.01%
2023/11/15	10.1	39.19	43	39.08	39.05	-32.9	12,160	-0.27%
2023/11/14	6.2	39.15	4	39.31	39.40	2.2	12,066	0.02%
2023/11/13	43	38.62	8	38.62	38.80	35	11,913	0.29%
2023/11/10	2	37.60	1	37.65	36.95	1	11,746	0.01%
2023/11/09	15.2	38.21	18	39.05	38.25	-2.8	11,680	-0.02%
2023/11/07	2	38.15	2	38.28	38.05	0	11,433	0.00%
2023/11/03	14	38.48	9	38.28	38.35	5	11,445	0.04%
2023/11/02	7.1	38.49	2	38.60	38.50	5.1	11,434	0.04%
2023/11/01	10	37.50	15	37.74	37.85	-5	11,417	-0.04%
2023/10/31	14	38.38	8	39.07	37.40	6	11,407	0.05%
2023/10/30	2	38.35	2	38.55	38.55	0	11,363	0.00%
2023/10/26	1	39.35	1	39.55	39.15	0	11,361	0.00%
2023/10/25	9.2	40.23	6	40.15	39.85	3.2	11,416	0.03%
2023/10/24	7	39.44	18	39.24	39.45	-11	11,554	-0.10%
2023/10/20	18	38.68	3	38.70	38.60	15	11,551	0.13%
2023/10/19	17	40.35	3	39.95	39.95	14	11,525	0.12%
2023/10/18	1	40.60	1.1	40.28	40.45	-0.1	11,481	0.00%
2023/10/17	0	0.00	18	40.80	40.55	-18	11,531	-0.16%
2023/10/16	27	41.80	217.1	41.17	41.70	-190.1	11,521	-1.65%	大賣/鉅額交易
2023/10/13	17	42.05	6.3	41.92	42.30	10.7	11,537	0.09%
2023/10/12	8.1	40.76	29.1	41.29	41.80	-21	11,493	-0.18%
2023/10/11	21.1	43.19	2.2	42.35	42.35	18.9	11,304	0.17%
2023/10/06	203	43.15	16.1	42.98	43.15	186.9	11,264	1.66%	大買/鉅額交易
2023/10/05	16	43.09	20.5	43.82	42.90	-4.5	11,202	-0.04%
2023/10/04	9	42.84	2	42.80	42.85	7	11,200	0.06%
2023/10/03	20	43.77	7	43.99	43.30	13	11,160	0.12%
2023/10/02	29.2	44.13	28	43.47	44.00	1.2	10,964	0.01%
2023/09/28	10	43.61	35	43.56	43.60	-25	10,853	-0.23%
2023/09/27	34	43.30	16	42.98	43.50	18	10,960	0.16%
2023/09/26	153	44.55	131	43.89	43.00	22	11,047	0.20%	大買/大賣/
2023/09/25	9	43.99	18	43.68	44.30	-9	10,301	-0.09%
2023/09/22	26.1	43.24	15	43.40	43.50	11.1	10,247	0.11%
2023/09/21	21	43.61	20.1	43.33	43.20	1	10,155	0.01%
2023/09/20	57	44.34	55	43.54	43.15	2	10,028	0.02%
2023/09/19	62	44.40	58	44.24	43.65	4	9,870	0.04%
2023/09/18	53	43.73	55.1	43.74	44.10	-2.1	9,414	-0.02%
2023/09/15	76	43.01	82.1	42.87	43.75	-6.1	9,142	-0.07%
2023/09/14	270.2	43.47	282	43.66	42.85	-11.8	8,666	-0.14%	大買/大賣/
2023/09/13	94	40.28	130	41.38	42.65	-36	6,980	-0.52%	大賣/
2023/09/12	57	37.49	80	37.36	38.80	-23	6,287	-0.37%
2023/09/11	17	35.52	15	35.71	35.30	2	6,026	0.03%
2023/09/08	21	35.04	16.2	35.13	35.05	4.8	7,035	0.07%
2023/09/07	12	34.92	2	34.65	34.85	10	7,362	0.14%
2023/09/06	4	34.33	9	34.58	34.35	-5	7,402	-0.07%
2023/09/05	12	34.36	11	34.51	34.50	1	7,365	0.01%
2023/09/04	5.1	33.51	8	33.96	34.35	-2.9	7,385	-0.04%
2023/09/01	22.1	34.48	191	34.49	34.15	-168.9	7,276	-2.32%	大賣/鉅額交易
2023/08/31	207	33.62	7	33.85	34.30	200	7,010	2.85%	大買/鉅額交易
2023/08/30	1	32.15	39	31.99	32.10	-38	6,832	-0.56%
2023/08/29	0	0.00	2	31.05	31.20	-2	6,817	-0.03%
2023/08/28	17	30.54	15	30.42	30.35	2	6,802	0.03%
2023/08/25	39	31.50	1	31.55	31.35	38	6,780	0.56%
2023/08/24	0	0.00	6	30.88	30.65	-6	6,760	-0.09%
2023/08/23	5	30.50	5	30.75	30.85	0	6,756	0.00%
2023/08/22	0	0.00	3	30.87	30.50	-3	6,764	-0.04%
2023/08/21	6	30.99	6	30.95	30.90	0	6,765	0.00%
2023/08/18	2	31.15	3	31.12	30.90	-1	6,776	-0.01%
2023/08/17	5	30.30	5	30.70	31.20	0	6,811	0.00%
2023/08/16	11	30.21	10	30.50	30.60	1	6,830	0.01%
2023/08/15	2	30.75	2	30.80	30.80	0	6,835	0.00%
2023/08/14	6	30.48	6	30.50	30.45	0	6,836	0.00%
2023/08/11	1	31.30	0	0.00	31.10	1	6,829	0.01%
2023/08/10	5	31.82	5	31.86	31.50	0	6,819	0.00%
2023/08/09	1	32.65	15	32.72	32.60	-14	6,806	-0.21%
2023/08/08	5	32.16	6	32.27	32.10	-1	6,810	-0.01%
2023/08/07	6	31.75	7	32.19	32.55	-1	6,864	-0.01%
2023/08/04	12	32.23	7	32.28	32.20	5	6,851	0.07%
2023/08/02	10	32.71	16	32.22	32.35	-6	6,857	-0.09%
2023/08/01	15	33.28	14	33.15	33.00	1	6,840	0.01%
2023/07/31	3	33.82	1	33.70	33.25	2	6,838	0.03%
2023/07/28	7	33.69	12	33.91	33.80	-5	6,808	-0.07%
2023/07/27	33	34.34	15	34.30	34.60	18	6,723	0.27%
2023/07/26	1.2	33.23	1	32.45	32.40	0.2	6,468	0.00%
2023/07/24	6	31.31	6	31.63	31.45	0	6,414	0.00%
2023/07/21	1	32.45	3	32.55	32.30	-2	6,379	-0.03%
2023/07/20	12	32.49	0	0.00	32.30	12	6,378	0.19%
2023/07/19	4	34.41	14	34.55	34.35	-10	6,293	-0.16%
2023/07/18	10	34.65	10	34.24	34.05	0	6,291	0.00%
2023/07/17	12	35.04	12	35.03	35.15	0	6,262	0.00%
2023/07/14	9	34.51	8	34.45	34.45	1	6,300	0.02%
2023/07/13	1	34.70	14	34.80	34.40	-13	6,331	-0.21%
2023/07/12	0	0.00	26	34.47	34.30	-26	6,341	-0.41%
2023/07/11	48	34.94	13.1	34.58	34.30	34.9	6,323	0.55%
2023/07/10	12	36.47	11	36.23	36.55	1	6,211	0.02%
2023/07/07	3	36.18	3	36.40	36.15	0	6,203	0.00%
2023/07/06	3	36.28	41	36.41	36.40	-38	6,159	-0.62%
2023/07/05	67	36.82	38	36.37	35.95	29	6,106	0.47%
2023/07/04	71	38.16	85	38.34	37.80	-14	5,903	-0.24%
2023/07/03	30	37.56	11	37.68	37.60	19	5,600	0.34%
2023/06/30	15.1	37.20	20	37.53	37.15	-4.9	5,536	-0.09%
2023/06/29	28	37.08	30	37.20	37.45	-2	5,436	-0.04%
2023/06/28	10	37.37	14	37.35	37.60	-4	5,349	-0.07%
2023/06/27	14	36.98	7	36.74	36.20	7	5,205	0.13%
2023/06/26	25	37.24	12	37.66	36.85	13	5,120	0.25%
2023/06/21	8	36.89	18	37.04	37.05	-10	4,988	-0.20%
2023/06/20	15	36.60	34	36.95	36.35	-19	4,933	-0.39%
2023/06/19	45	37.26	28	37.09	37.10	17	4,878	0.35%
2023/06/16	64	37.81	68.1	37.71	37.30	-4.1	4,736	-0.09%
2023/06/15	47	36.22	76	36.38	36.95	-29	4,348	-0.67%
2023/06/14	190.1	35.82	177	36.10	35.25	13.1	4,010	0.33%	大買/大賣/
2023/06/13	30	32.50	14.5	33.19	33.70	15.5	2,830	0.55%
2023/06/12	22	30.39	11	30.68	30.65	11	2,369	0.46%
2023/06/08	17	29.97	19	29.37	29.30	-2	2,291	-0.09%
2023/06/06	1	29.40	0	0.00	29.20	1	2,305	0.04%
2023/05/30	0.5	29.10	0	0.00	29.15	0.5	2,378	0.02%
2023/05/29	0.2	29.10	0	0.00	29.10	0.2	2,387	0.01%
2023/05/26	6	29.20	0	29.05	29.00	6	2,407	0.25%
2023/05/22	5	29.25	0	0.00	29.25	5	2,684	0.19%
2023/05/19	2	28.45	7	28.52	28.45	-5	2,685	-0.19%
2023/05/12	0	0.00	32	28.50	28.45	-32	2,792	-1.15%
2023/05/11	0	0.00	32	28.50	27.90	-32	2,775	-1.15%
2023/05/09	0	0.00	2	29.65	29.20	-2	2,729	-0.07%
2023/05/08	12	29.80	4	29.85	29.75	8	2,750	0.29%
2023/05/05	4	29.83	1	29.60	29.60	3	2,756	0.11%
2023/05/04	3	29.25	1	29.40	29.60	2	2,779	0.07%
2023/05/03	4	29.41	0	0.00	29.50	4	2,795	0.14%
2023/04/26	0	0.00	3	28.65	28.65	-3	2,791	-0.11%
2023/04/25	4	28.78	0	0.00	28.50	4	2,800	0.14%
2023/04/24	2	29.05	0	0.00	29.05	2	2,790	0.07%
2023/04/21	1	29.65	1	29.20	29.05	0	2,777	0.00%
2023/04/20	0	0.00	16	30.59	30.70	-16	2,732	-0.59%
2023/04/19	31	30.68	19	30.76	30.90	12	2,692	0.45%
2023/04/18	21	30.70	17	30.45	30.40	4	2,617	0.15%
2023/04/17	0	0.00	1	30.20	30.15	-1	2,580	-0.04%
2023/04/13	4	29.75	0	0.00	29.70	4	2,588	0.15%
2023/04/12	20	30.07	0	0.00	30.15	20	2,672	0.75%
2023/04/11	0	0.00	2	29.90	29.70	-2	2,708	-0.07%
2023/04/10	0	0.00	0.1	29.55	29.60	-0.1	2,898	0.00%
2023/04/07	1	29.55	0	0.00	29.55	1	3,031	0.03%
2023/04/06	0	0.00	0.1	29.55	29.55	-0.1	3,064	0.00%
2023/03/31	0.2	30.13	0	0.00	30.00	0.2	3,061	0.00%
2023/03/27	1	30.00	9	30.07	29.70	-8	3,083	-0.26%
2023/03/24	10	30.45	13	30.20	30.30	-3	3,092	-0.10%
2023/03/23	14	29.97	2	30.05	30.05	12	3,049	0.39%
2023/03/22	9	29.88	20	29.72	29.65	-11	3,028	-0.36%
2023/03/21	23	29.58	9	29.55	29.55	14	2,953	0.47%
2023/03/20	1	28.70	1	28.65	29.30	0	2,899	0.00%
2023/03/17	8	28.93	6	29.18	28.80	2	2,849	0.07%
2023/03/15	0	0.00	1	28.25	28.20	-1	2,788	-0.04%
2023/03/13	3	28.43	3	28.40	29.00	0	2,849	0.00%
2023/03/10	5	29.04	4	29.24	29.25	1	2,865	0.03%
2023/03/09	2	29.18	1	29.40	28.85	1	3,016	0.03%
2023/03/08	3	29.40	0	0.00	29.35	3	3,423	0.09%
2023/02/24	2	28.45	18	28.43	28.40	-16	3,717	-0.43%
2023/02/23	10	28.90	0	0.00	28.75	10	3,711	0.27%
2023/02/22	6	28.93	2	28.85	28.95	4	3,729	0.11%
2023/02/21	9	29.37	22	29.50	29.80	-13	3,673	-0.35%
2023/02/20	13	28.91	6	28.84	28.70	7	3,584	0.20%
2023/02/17	1	28.50	1	28.70	28.75	0	3,581	0.00%
2023/02/16	0	0.00	6.2	28.84	28.50	-6.2	3,660	-0.17%
2023/02/15	6.2	28.44	6	28.59	28.35	0.2	3,636	0.01%
2023/02/14	3	28.27	5.2	28.30	28.40	-2.2	3,606	-0.06%
2023/02/13	0	0.00	0.1	27.87	28.00	-0.1	3,587	0.00%
2023/02/10	1.2	28.15	10	27.65	27.70	-8.8	3,597	-0.25%
2023/02/09	4.1	27.97	10	28.05	27.90	-5.9	3,592	-0.16%
2023/02/08	2	28.03	0	0.00	27.90	2	3,606	0.06%
2023/02/07	10.4	28.10	0	0.00	28.15	10.4	3,609	0.29%
2023/02/06	2	28.10	1	28.20	28.25	1	3,613	0.03%
2023/02/03	0	27.90	0	0.00	27.80	0	3,593	0.00%
2023/02/02	0	0.00	1	28.25	28.25	-1	3,589	-0.03%
2023/02/01	3	27.95	6	28.15	28.30	-3	3,585	-0.08%
2023/01/31	0.6	27.90	0	0.00	27.95	0.6	3,587	0.02%
2023/01/30	1	27.70	0	0.00	27.70	1	3,602	0.03%
2023/01/17	0	26.75	0	0.00	26.90	0	3,598	0.00%
2023/01/16	0	26.60	0	0.00	26.60	0	3,613	0.00%
2023/01/13	0	27.15	0	0.00	26.65	0	3,646	0.00%
2023/01/12	5	27.25	0	0.00	27.15	5	3,663	0.14%
2023/01/11	0	27.75	0	0.00	27.55	0	3,677	0.00%
2023/01/10	0	0.00	1	28.20	27.75	-1	3,699	-0.03%
2023/01/09	0	0.00	25	27.85	27.85	-25	3,721	-0.67%
2023/01/06	1	28.00	0	0.00	27.75	1	3,763	0.03%
2023/01/05	5	28.05	3	27.90	27.80	2	3,803	0.05%
2023/01/04	1	27.75	1	27.90	28.20	0	3,839	0.00%
2023/01/03	34	27.71	4	27.70	27.95	30	3,895	0.77%
2022/12/30	21	27.95	17	28.22	27.85	4	3,969	0.10%
2022/12/29	0	0.00	1	27.05	26.90	-1	3,939	-0.03%
2022/12/28	29	28.50	46	28.40	27.75	-17	3,906	-0.43%
2022/12/27	34	27.98	16	27.94	28.20	18	3,739	0.48%
2022/12/26	2	26.70	0	0.00	27.15	2	3,618	0.06%
2022/12/22	0	0.00	4	26.46	26.35	-4	3,649	-0.11%
2022/12/21	1	26.15	1	26.40	26.10	0	3,694	0.00%
2022/12/20	3	27.65	3	27.45	26.20	0	3,736	0.00%
2022/12/19	1	27.15	8	27.08	27.20	-7	3,765	-0.19%
2022/12/16	1.4	27.96	0	0.00	27.55	1.4	3,801	0.04%
2022/12/15	2	28.50	2	28.50	28.50	0	3,784	0.00%
2022/12/14	2	28.35	4	28.38	28.35	-2	3,787	-0.05%
2022/12/13	2	28.25	5	28.37	28.20	-3	3,774	-0.08%
2022/12/12	4	28.38	3	28.35	28.40	1	3,785	0.03%
2022/12/09	2	28.35	10	28.58	28.30	-8	3,817	-0.21%
2022/12/08	25	28.61	37	28.51	28.65	-12	3,847	-0.31%
2022/12/07	42.1	28.70	28	28.93	29.10	14.1	3,842	0.37%
2022/12/06	2	28.63	40	28.60	28.35	-38	3,893	-0.98%
2022/12/05	4	28.95	3	28.73	28.80	1	3,886	0.03%
2022/12/02	43	29.06	5	28.98	28.90	38	3,878	0.98%
2022/12/01	29	29.50	25	29.68	29.05	4	3,839	0.10%
2022/11/30	45	30.03	46	29.72	29.95	-1	3,723	-0.03%
2022/11/29	82	28.04	68	27.99	29.70	14	3,432	0.41%
2022/11/28	2	26.70	0	0.00	27.00	2	3,119	0.06%
2022/11/24	1	26.80	0	0.00	26.95	1	3,216	0.03%
2022/11/18	4	27.80	4	27.23	27.10	0	4,559	0.00%
2022/11/17	3	27.55	15	27.57	27.45	-12	4,663	-0.26%
2022/11/16	4	27.84	6	27.59	27.35	-2	4,733	-0.04%
2022/11/15	2	26.95	10	26.82	27.05	-8	4,735	-0.17%
2022/11/14	23	27.26	13	27.15	27.10	10	4,781	0.21%
2022/11/11	0	0.00	4	26.10	26.00	-4	4,787	-0.08%
2022/11/10	14	25.80	0	0.00	25.55	14	4,986	0.28%
2022/11/09	1	26.10	0.4	26.11	26.15	0.6	5,134	0.01%
2022/11/08	1	26.45	0	0.00	26.15	1	5,285	0.02%
2022/11/07	0.3	26.38	1.1	26.40	26.25	-0.8	5,441	-0.01%
2022/11/04	4.2	26.00	3	26.25	26.25	1.2	5,896	0.02%
2022/11/01	0	0.00	10	25.67	25.65	-10	6,987	-0.14%
2022/10/27	0	0.00	4	24.85	25.20	-4	7,692	-0.05%
2022/10/24	1	25.80	3	25.60	25.65	-2	9,896	-0.02%
2022/10/21	0	0.00	2	25.80	25.55	-2	10,099	-0.02%
2022/10/20	2	25.53	0	0.00	25.65	2	10,235	0.02%
2022/10/18	6	26.30	7	26.31	26.45	-1	10,400	-0.01%
2022/10/13	2	26.45	8	25.57	25.05	-6	11,545	-0.05%
2022/10/12	0	0.00	7	26.06	26.50	-7	11,848	-0.06%
2022/10/11	12	25.55	2	26.25	25.40	10	12,272	0.08%
2022/10/07	9	27.84	5	27.43	27.40	4	12,624	0.03%
2022/10/06	8	27.66	39	27.41	27.95	-31	12,764	-0.24%
2022/10/04	1	26.80	1	26.55	26.80	0	13,081	0.00%
2022/09/30	1	25.80	0	0.00	26.20	1	14,289	0.01%
2022/09/27	4	26.84	5	26.80	27.45	-1	14,811	-0.01%
2022/09/26	5	26.65	5	26.71	26.40	0	14,833	0.00%
2022/09/23	7	28.52	11	28.08	27.95	-4	14,926	-0.03%
2022/09/21	6	29.01	1	29.30	28.90	5	15,250	0.03%
2022/09/20	10	29.32	17	29.21	29.45	-7	15,429	-0.05%
2022/09/19	12	29.07	1	29.00	28.95	11	15,645	0.07%
2022/09/16	8	30.11	4	30.39	29.60	4	15,892	0.03%
2022/09/15	13	30.37	14	30.34	29.90	-1	16,211	-0.01%
2022/09/14	1	30.35	5	30.14	30.35	-4	16,664	-0.02%
2022/09/13	16	30.34	14	30.40	30.45	2	17,060	0.01%
2022/09/12	13	29.69	3	29.57	29.35	10	17,129	0.06%
2022/09/08	5	29.22	1	29.15	29.30	4	17,430	0.02%
2022/09/07	12	28.60	33	28.34	28.65	-21	17,787	-0.12%
2022/09/06	24	28.79	8	28.41	28.55	16	18,070	0.09%
2022/09/05	18	28.89	31	29.09	28.70	-13	18,721	-0.07%
2022/09/01	3	30.55	3	30.62	30.30	0	20,859	0.00%
2022/08/31	2	30.40	2	30.65	30.65	0	20,899	0.00%
2022/08/30	4	30.51	3	30.70	30.55	1	21,039	0.00%
2022/08/29	18	30.17	10	30.25	30.25	8	21,166	0.04%
2022/08/26	111	32.22	120	31.50	31.05	-9	21,164	-0.04%	大買/大賣/
2022/08/25	58	31.76	51.1	32.23	30.90	6.9	20,828	0.03%
2022/08/24	24	31.04	20.9	31.03	31.00	3.1	20,666	0.01%
2022/08/23	36	30.77	30	30.66	30.65	6	20,899	0.03%
2022/08/22	1	29.85	15	29.78	30.60	-14	21,167	-0.07%
2022/08/19	13	30.87	22	30.53	30.45	-9	21,655	-0.04%
2022/08/18	19	30.76	17	30.75	30.75	2	22,464	0.01%
2022/08/17	27	31.09	28	31.14	30.80	-1	22,788	0.00%
2022/08/16	75	31.01	83	31.02	31.10	-8	23,336	-0.03%
2022/08/15	22	30.67	13	30.68	30.95	9	24,023	0.04%
2022/08/12	51	30.28	40	30.39	30.45	11	24,485	0.04%
2022/08/11	82	30.60	291	30.44	30.05	-209	24,492	-0.85%	大賣/鉅額交易
2022/08/10	259	31.99	67	32.00	31.50	192	24,165	0.79%	大買/鉅額交易
2022/08/09	57	31.96	44	32.15	32.15	13	23,817	0.05%
2022/08/08	52	31.20	55	31.51	31.85	-3	23,498	-0.01%
2022/08/05	33	30.87	66	30.97	31.30	-33	23,329	-0.14%
2022/08/04	53	29.68	49	29.53	30.00	4	23,085	0.02%
2022/08/03	88	30.10	69	29.92	29.70	19	22,865	0.08%
2022/08/02	80	31.04	91.8	30.55	30.65	-11.8	22,614	-0.05%
2022/08/01	144.8	32.17	120.3	32.20	32.20	24.4	22,225	0.11%	大買/大賣/
2022/07/29	132.3	31.34	128	31.37	31.65	4.3	21,313	0.02%	大買/大賣/
2022/07/28	14	30.11	8	30.29	29.85	6	20,351	0.03%
2022/07/27	27	29.58	29	29.01	29.90	-2	20,129	-0.01%
2022/07/26	41	28.91	45	28.99	28.85	-4	19,953	-0.02%
2022/07/25	74	29.42	63	29.34	29.50	11	19,819	0.06%
2022/07/22	31	29.97	66	29.95	29.30	-35	19,726	-0.18%
2022/07/21	48	29.69	11	29.73	29.95	37	19,332	0.19%
2022/07/20	29	30.97	30	31.17	30.60	-1	18,872	-0.01%
2022/07/19	20	30.72	27	31.12	30.25	-7	18,453	-0.04%
2022/07/18	33	31.05	34	30.98	31.30	-1	18,106	-0.01%
2022/07/15	58	29.81	16	29.49	29.90	42	17,621	0.24%
2022/07/14	27	28.02	37	27.77	28.50	-10	17,185	-0.06%
2022/07/13	13	28.31	12	28.36	27.95	1	16,931	0.01%
2022/07/12	17	29.73	25	29.16	27.90	-8	16,744	-0.05%
2022/07/11	68	32.89	73.3	32.41	31.00	-5.3	16,504	-0.03%
2022/07/08	96.3	30.91	63	31.20	31.75	33.3	15,939	0.21%
2022/07/07	4	28.33	15	28.68	29.10	-11	15,240	-0.07%
2022/07/06	26	28.66	31.3	28.09	27.40	-5.3	15,059	-0.04%
2022/07/05	64.3	29.34	52	29.48	29.60	12.3	14,837	0.08%
2022/07/04	11	28.19	11	28.03	28.20	0	14,569	0.00%
2022/07/01	6	28.24	8	28.17	27.90	-2	14,470	-0.01%
2022/06/30	6	28.55	9	28.17	28.10	-3	14,298	-0.02%
2022/06/29	56	29.03	55	28.73	29.30	1	14,125	0.01%
2022/06/28	15	29.03	54	28.99	29.20	-39	13,888	-0.28%
2022/06/27	16	28.69	20	28.88	28.95	-4	13,678	-0.03%
2022/06/24	23	28.51	25	28.35	28.30	-2	13,433	-0.01%
2022/06/23	58	28.43	47	28.45	28.55	11	13,141	0.08%
2022/06/22	173	28.19	150	28.17	28.15	23	12,766	0.18%	大買/大賣/
2022/06/21	395	27.69	386	27.32	28.00	9	12,252	0.07%	大買/大賣/
2022/06/20	93	26.09	82	26.10	25.75	11	11,799	0.09%
2022/06/17	65	26.20	80	26.15	27.20	-15	11,539	-0.13%
2022/06/16	91	27.80	89	27.87	27.45	2	11,197	0.02%
2022/06/15	45	27.44	46.5	27.32	27.40	-1.5	10,789	-0.01%
2022/06/14	323	28.32	360	28.19	27.55	-37	10,452	-0.35%	大買/大賣/
2022/06/13	524	31.54	547	31.35	29.90	-23	9,703	-0.24%	大買/大賣/
2022/06/10	321.5	30.18	252	30.08	30.70	69.5	8,138	0.85%	大買/大賣/
2022/06/09	22	28.27	24	27.95	28.20	-2	7,365	-0.03%
2022/06/08	33	27.93	36	27.93	28.25	-3	7,249	-0.04%
2022/06/07	49	28.11	53	28.01	28.00	-4	7,048	-0.06%
2022/06/06	33	27.37	51.8	27.40	27.75	-18.8	6,851	-0.27%
2022/06/02	49	27.95	40	28.06	27.95	9	6,718	0.13%
2022/06/01	167	28.35	159	28.33	28.50	8	6,424	0.12%	大買/大賣/
2022/05/31	89	28.31	93.5	28.04	27.40	-4.5	6,007	-0.07%
2022/05/30	91	28.52	110	28.32	28.10	-19	5,611	-0.34%	大賣/
2022/05/27	224.3	27.94	237.8	27.84	28.70	-13.5	5,233	-0.26%	大買/大賣/
2022/05/26	139.8	27.77	145.4	27.71	27.90	-5.6	4,640	-0.12%	大買/大賣/
2022/05/25	89.4	26.63	109	26.58	26.50	-19.6	3,738	-0.53%	大賣/
2022/05/24	130	26.75	152	26.76	27.00	-22	3,296	-0.67%	大買/大賣/
2022/05/23	121	25.98	140	26.29	25.95	-19	2,512	-0.76%	大買/大賣/
2022/05/20	61	25.07	45	25.04	24.85	16	1,653	0.97%
2022/05/19	63	23.40	25	23.68	23.95	38	1,019	3.73%
2022/05/18	14	22.71	22	22.88	23.10	-8	831	-0.96%
2022/05/17	35	22.02	32	22.10	22.10	3	688	0.44%
2022/05/16	2	21.68	16	21.52	21.55	-14	602	-2.32%
2022/05/13	14	20.68	3	21.00	20.45	11	482	2.28%
2022/05/12	8	20.21	0	0.00	20.10	8	370	2.16%
2022/05/10	0	0.00	1	19.90	20.20	-1	301	-0.33%
2022/05/09	2	20.03	0	20.00	20.00	2	292	0.68%
2022/05/04	0	0.00	5	19.75	19.80	-5	256	-1.95%
2022/05/03	0	0.00	5	19.65	19.65	-5	251	-1.99%
2022/04/28	0	0.00	9	19.64	19.50	-9	248	-3.62%
2022/04/27	0	0.00	10.1	19.60	19.75	-10.1	241	-4.16%
2022/04/22	0	0.00	0	19.55	19.45	0	211	-0.02%
2022/04/19	5	19.05	5	19.10	19.15	0	187	0.00%
2022/03/28	1	18.05	0	0.00	18.20	1	208	0.48%
2022/03/22	2	18.40	0	0.00	18.40	2	222	0.90%
2022/03/14	2	17.85	0	0.00	17.85	2	237	0.84%
2022/03/11	2	17.85	0	0.00	17.90	2	237	0.84%
2022/03/10	2	18.10	0	0.00	18.05	2	235	0.85%
2022/03/09	2	18.00	0	0.00	18.00	2	233	0.86%
2022/03/08	4	18.16	1	18.30	18.05	3	235	1.27%
2022/03/07	4	18.34	0	0.00	18.30	4	234	1.71%
2022/03/04	1	18.70	0	0.00	18.60	1	233	0.43%
2022/02/25	1	18.55	0	0.00	18.55	1	245	0.41%
2022/02/24	3	18.60	0	0.00	18.60	3	246	1.22%
2022/02/22	6	18.78	0	0.00	18.80	6	246	2.43%
2022/02/21	2	18.95	0	0.00	19.00	2	248	0.81%
2022/02/18	3	18.95	0	0.00	18.95	3	251	1.19%
2022/02/17	2	18.98	0	0.00	18.90	2	254	0.79%
2022/02/11	1	19.10	0	0.00	19.05	1	266	0.37%
2022/01/25	8	18.61	0	0.00	18.50	8	279	2.86%
2022/01/18	0	0.00	2	19.15	19.10	-2	276	-0.72%
2022/01/14	2	19.13	0	0.00	19.20	2	280	0.71%
2022/01/13	0	0.00	3	19.20	19.30	-3	309	-0.97%
2022/01/12	1	19.20	0	0.00	19.15	1	311	0.32%
2022/01/10	4	19.50	0	0.00	19.35	4	315	1.27%
2022/01/07	1	19.25	1	19.35	19.30	0	314	0.00%
2022/01/06	2	19.50	2	19.50	19.45	0	312	0.00%
2022/01/05	2	19.70	0	0.00	19.65	2	310	0.64%
2022/01/04	4	19.65	4	19.70	19.60	0	307	0.00%
2021/12/29	1	19.30	0	0.00	19.30	1	290	0.34%
2021/12/24	1	19.15	0	0.00	19.10	1	285	0.35%
2021/12/22	4	19.06	0	0.00	19.00	4	282	1.42%
2021/12/15	2	18.95	0	0.00	19.10	2	279	0.72%
2021/12/08	0	0.00	1	19.05	19.10	-1	276	-0.36%
2021/12/02	3	19.00	0	19.30	19.00	3	272	1.10%
2021/11/26	1	19.25	2	19.28	19.35	-1	266	-0.38%
2021/11/23	0	20.60	0	0.00	19.40	0	260	0.00%
2021/11/17	0	0.00	1	19.65	19.65	-1	257	-0.39%
2021/11/10	1	20.10	0	0.00	20.10	1	262	0.38%
2021/11/05	0	0.00	2	20.10	20.15	-2	268	-0.74%
2021/11/03	2	19.90	0	0.00	19.90	2	271	0.74%
2021/11/01	1	19.95	0	0.00	19.90	1	267	0.37%
2021/10/14	0	0.00	1	19.25	19.20	-1	275	-0.36%
2021/09/24	1.1	20.10	0	0.00	20.10	1.1	365	0.30%
2021/08/18	0	0.00	1	19.55	20.15	-1	437	-0.23%
2021/08/10	1	21.30	0	0.00	21.15	1	447	0.22%
2021/07/27	3	22.35	3	22.75	22.20	0	590	0.00%
2021/07/14	3	22.45	0	0.00	22.40	3	854	0.35%
2021/07/07	0	0.00	0.3	22.65	22.70	-0.3	1,077	-0.03%
2021/07/06	1	22.55	0	0.00	22.60	1	1,098	0.09%
2021/07/05	0.1	22.30	0	0.00	22.35	0.1	1,101	0.01%
2021/07/01	0	0.00	1	22.05	22.00	-1	1,109	-0.09%
2021/06/30	0	21.90	0	0.00	21.95	0	1,111	0.00%
2021/06/29	2	21.90	0	0.00	21.85	2	1,116	0.18%
2021/06/25	0.2	22.50	0	0.00	22.35	0.2	1,123	0.02%
2021/06/24	0	0.00	2	22.53	22.55	-2	1,122	-0.18%
2021/06/23	2	21.80	0	0.00	22.20	2	1,121	0.18%
2021/06/22	1	21.70	3	21.80	21.70	-2	1,115	-0.18%
2021/06/16	5	21.47	0	0.00	21.40	5	1,137	0.44%
2021/05/20	2	20.20	14	19.95	20.05	-12	1,375	-0.87%
2021/05/12	0	0.00	1	20.85	20.70	-1	1,344	-0.07%
2021/05/04	0	0.00	20	23.18	22.65	-20	1,378	-1.45%
2021/05/03	0	0.00	22	24.00	23.70	-22	1,350	-1.63%
2021/04/29	3	25.10	0	0.00	24.75	3	1,341	0.22%
2021/04/27	8	25.86	3	25.42	25.55	5	1,320	0.38%
2021/04/26	10	24.91	0	0.00	24.85	10	1,253	0.80%
2021/04/23	0	0.00	1	24.65	24.40	-1	1,241	-0.08%
2021/04/22	2	24.93	2	25.40	24.35	0	1,237	0.00%
2021/04/20	27	26.02	3	26.18	25.60	24	1,214	1.98%
2021/04/19	15	25.51	22.1	25.31	25.95	-7.1	1,196	-0.59%
2021/04/16	11	24.96	3	24.70	25.00	8	1,129	0.71%
2021/04/13	1	24.40	1	24.45	24.10	0	1,262	0.00%
2021/04/08	0	0.00	1	23.65	23.70	-1	1,241	-0.08%
2021/04/07	0	0.00	1	23.40	23.40	-1	1,254	-0.08%
2021/04/01	0	0.00	4	23.30	23.25	-4	1,418	-0.28%
2021/03/30	1	23.70	0	0.00	23.70	1	1,408	0.07%
2021/03/26	1	23.55	1	23.65	23.70	0	1,396	0.00%
2021/03/24	2	23.90	1	23.80	23.75	1	1,393	0.07%
2021/03/22	1	23.55	0	0.00	23.70	1	1,384	0.07%
2021/03/19	0	0.00	3	23.95	23.90	-3	1,375	-0.22%
2021/03/18	2	24.05	0	0.00	24.00	2	1,362	0.15%
2021/03/15	0	0.00	1	24.00	24.00	-1	1,369	-0.07%
2021/03/12	3	24.15	1	24.15	24.05	2	1,364	0.15%
2021/03/11	0	0.00	2	23.80	23.65	-2	1,314	-0.15%
2021/03/10	0	0.00	2	23.90	23.65	-2	1,312	-0.15%
2021/03/04	1	23.65	0	0.00	23.85	1	1,308	0.08%
2021/02/26	0	0.00	2	24.20	24.10	-2	1,301	-0.15%
2021/02/25	1	24.15	1	24.00	24.55	0	1,289	0.00%
2021/02/24	0	0.00	1	24.00	24.00	-1	1,276	-0.08%
2021/02/23	6	24.64	4	24.64	24.40	2	1,259	0.16%
2021/02/22	2	22.90	3	22.95	23.80	-1	1,171	-0.09%
2021/02/19	2	22.70	1	22.75	22.85	1	1,152	0.09%
2021/02/17	2	21.90	0	0.00	22.20	2	1,139	0.18%
2021/02/05	1	22.00	0	0.00	22.05	1	1,133	0.09%
2021/01/28	1	23.60	1	23.70	23.65	0	1,097	0.00%
2021/01/27	1	24.25	0	0.00	24.30	1	1,083	0.09%
2021/01/22	0	0.00	2	23.25	23.25	-2	1,000	-0.20%
2021/01/21	1	22.75	0	0.00	22.45	1	989	0.10%
2021/01/20	2	23.05	0	0.00	22.70	2	984	0.20%
2021/01/19	3	24.15	0	0.00	23.90	3	965	0.31%
2021/01/18	0	0.00	1	24.45	23.80	-1	956	-0.10%
2021/01/15	1	23.90	4	24.01	23.80	-3	949	-0.32%
2021/01/13	3	24.30	5	24.14	24.65	-2	934	-0.21%
2021/01/12	1	24.05	15	23.97	23.90	-14	911	-1.54%
2021/01/11	0	0.00	11	24.86	25.00	-11	884	-1.24%
2021/01/08	6	24.55	2	24.85	24.75	4	848	0.47%
2021/01/07	53	25.10	34	25.03	25.30	19	794	2.39%
2021/01/06	11	23.72	12	23.91	23.60	-1	614	-0.16%
2021/01/05	2	23.90	0	0.00	24.05	2	590	0.34%
2021/01/04	7	24.46	29	24.37	24.30	-22	576	-3.82%
2020/12/31	20	23.80	0	0.00	23.60	20	546	3.66%
2020/12/30	14	23.64	0	0.00	23.50	14	530	2.64%
2020/12/29	8	24.30	0	0.00	23.95	8	506	1.58%
2020/12/28	9	22.66	3	22.57	23.90	6	405	1.48%
2020/12/22	0	0.00	2	21.60	21.35	-2	326	-0.61%
2020/12/21	0	0.00	4	21.35	21.40	-4	331	-1.21%
2020/12/18	5	21.41	0	0.00	21.30	5	331	1.51%
2020/12/17	2	21.55	0	0.00	21.50	2	329	0.61%
2020/12/14	0	0.00	2	21.70	21.70	-2	337	-0.59%
2020/12/11	2	21.60	0	0.00	21.75	2	339	0.59%
2020/11/30	0	0.00	2	22.10	22.05	-2	319	-0.63%
2020/10/28	1	21.15	0	0.00	21.15	1	331	0.30%
2020/10/23	1	21.75	0	0.00	22.20	1	333	0.30%
2020/09/22	0	0.00	1	22.05	21.80	-1	537	-0.19%
2020/09/21	0	0.00	5	22.25	22.25	-5	537	-0.93%
2020/09/17	1	21.65	0	0.00	21.60	1	536	0.19%
2020/08/31	5	22.65	0	0.00	22.55	5	790	0.63%
2020/08/13	0	0.00	6	22.50	22.40	-6	802	-0.75%
2020/08/11	1	22.80	0	0.00	22.70	1	804	0.12%
2020/08/05	0	0.00	2	22.20	22.50	-2	821	-0.24%
2020/07/29	8	22.09	0	0.00	22.00	8	849	0.94%
2020/07/20	1	25.15	0	0.00	25.05	1	827	0.12%
2020/07/17	0	0.00	3	25.10	25.15	-3	842	-0.36%
2020/07/15	4	25.05	2	25.03	25.05	2	848	0.24%
2020/07/14	1	24.90	0	0.00	24.90	1	888	0.11%
2020/07/10	1	24.90	0	0.00	24.80	1	953	0.10%
2020/07/08	2	25.05	0	0.00	25.15	2	978	0.20%
2020/07/06	2	25.45	0	0.00	25.40	2	1,003	0.20%
2020/07/03	1	25.25	0	0.00	25.20	1	1,050	0.10%
2020/07/01	4	24.84	4	24.99	25.00	0	1,076	0.00%
2020/06/30	0.1	24.20	0	0.00	24.20	0.1	1,044	0.00%
2020/06/29	1	24.25	0	0.00	24.00	1	1,057	0.09%
2020/06/24	0	0.00	1	24.30	24.35	-1	1,082	-0.09%
2020/06/23	1	24.15	0	0.00	24.20	1	1,093	0.09%
2020/06/22	1	24.40	1	24.55	24.35	0	1,116	0.00%
2020/06/11	0	0.00	9	24.72	24.70	-9	1,110	-0.81%
2020/06/09	0	0.00	5	25.43	25.10	-5	1,109	-0.45%
2020/06/08	1	25.00	2	25.10	25.45	-1	1,112	-0.09%
2020/06/05	39	25.51	34	25.68	25.70	5	1,064	0.47%
2020/06/04	2	24.15	0	0.00	24.05	2	987	0.20%
2020/06/01	8	23.50	0	0.00	23.55	8	981	0.81%
2020/05/19	0	0.00	2	23.25	23.25	-2	992	-0.20%
2020/05/14	0	0.00	1	23.25	23.00	-1	995	-0.10%
2020/05/04	5	23.85	0	0.00	23.85	5	1,002	0.50%
2020/04/30	2	24.50	2	24.30	24.35	0	1,012	0.00%
2020/04/28	0	0.00	1	23.80	23.80	-1	1,014	-0.10%
2020/04/23	1	23.80	0	0.00	23.70	1	1,028	0.10%
2020/04/16	0	0.00	1	24.20	24.30	-1	959	-0.10%
2020/04/14	0	0.00	1	22.65	23.65	-1	919	-0.11%
2020/04/10	1	23.25	0	0.00	23.05	1	888	0.11%
2020/04/09	0	0.00	3	22.93	23.35	-3	885	-0.34%
2020/04/08	3	21.88	0	0.00	22.90	3	857	0.35%
2020/03/31	3	20.77	3	20.80	20.35	0	745	0.00%
2020/03/30	1	19.50	2	20.13	20.75	-1	762	-0.13%
2020/03/27	3	20.32	4	20.46	20.10	-1	751	-0.13%
2020/03/26	2	19.98	1	20.20	20.10	1	740	0.13%
2020/03/20	1	17.35	1	17.50	17.40	0	695	0.00%
2020/03/19	0	0.00	15	17.20	16.30	-15	686	-2.18%
2020/03/13	2	19.60	0	0.00	19.95	2	661	0.30%
2020/02/26	0	0.00	2	24.80	24.75	-2	674	-0.30%
2020/02/20	8	25.75	1	25.70	25.70	7	721	0.97%
2020/02/14	8	25.48	0	0.00	25.40	8	737	1.09%
2020/02/11	2	25.30	0	0.00	25.20	2	763	0.26%
2020/02/05	2	25.53	0	0.00	25.45	2	794	0.25%
2020/01/30	1	26.00	0	0.00	25.55	1	777	0.13%
2019/12/13	1	28.85	0	0.00	29.00	1	1,187	0.08%
2019/12/03	1	29.85	1	29.80	29.70	0	1,367	0.00%
2019/11/20	0	0.00	1	29.55	29.60	-1	1,594	-0.06%
2019/11/19	1	29.85	0	0.00	29.95	1	1,648	0.06%
2019/11/18	0	0.00	4	29.20	29.25	-4	1,628	-0.25%
2019/11/14	2	29.25	0	0.00	29.30	2	1,657	0.12%
2019/11/13	1	29.50	2	29.40	29.70	-1	1,673	-0.06%
2019/11/11	0	0.00	4	29.25	29.35	-4	1,700	-0.24%
2019/11/08	0	0.00	2	30.15	30.10	-2	1,719	-0.12%
2019/10/31	2	30.05	0	0.00	30.05	2	1,732	0.12%
2019/10/23	2	31.05	0	0.00	30.75	2	1,789	0.11%
2019/10/22	1	30.75	1	30.85	30.70	0	1,784	0.00%
2019/10/18	0	0.00	2	30.78	29.50	-2	1,714	-0.12%
2019/10/03	2	31.88	0	0.00	31.85	2	1,590	0.13%
2019/10/02	1	31.80	0	0.00	31.80	1	1,579	0.06%
2019/09/26	2	31.70	0	0.00	31.60	2	1,493	0.13%
2019/09/24	0	0.00	2	31.50	31.45	-2	1,473	-0.14%
2019/09/20	1	31.75	1	31.70	31.50	0	1,449	0.00%
2019/09/19	2	31.80	2	31.85	31.70	0	1,439	0.00%
2019/09/18	3	31.60	0	0.00	31.70	3	1,417	0.21%
2019/09/17	1	31.50	8	31.48	31.50	-7	1,391	-0.50%
2019/09/16	1	31.35	1	31.40	31.10	0	1,369	0.00%
2019/09/12	1	31.70	0	0.00	31.80	1	1,354	0.07%
2019/09/10	1	30.85	0	0.00	31.30	1	1,316	0.08%
2019/09/09	0	0.00	1	31.45	31.00	-1	1,300	-0.08%
2019/09/06	1	31.10	3	31.17	31.10	-2	1,285	-0.16%
2019/09/05	4	31.87	2	31.80	31.80	2	1,240	0.16%
2019/09/04	2	31.25	0	0.00	32.20	2	1,181	0.17%
2019/08/30	0	0.00	1	30.60	30.30	-1	1,103	-0.09%
2019/08/29	2	30.70	2	30.25	30.25	0	1,084	0.00%
2019/08/28	0	0.00	3	30.95	30.55	-3	1,068	-0.28%
2019/08/27	5	30.70	5	30.60	30.55	0	1,042	0.00%
2019/08/26	0	0.00	1	30.00	30.00	-1	1,017	-0.10%
2019/08/23	14	30.85	1	30.45	30.95	13	988	1.32%
2019/08/22	2	30.28	1	29.80	30.40	1	918	0.11%
2019/08/19	0	0.00	7	29.50	29.05	-7	871	-0.80%
2019/08/14	4	28.70	2	28.55	28.20	2	990	0.20%
2019/08/08	0	0.00	2	28.53	28.45	-2	968	-0.21%
2019/08/06	0	0.00	2	27.60	27.80	-2	983	-0.20%
2019/08/02	0	0.00	1	27.10	27.35	-1	974	-0.10%
2019/07/30	0	0.00	3	28.10	28.10	-3	984	-0.30%
2019/07/29	8	28.34	4	28.39	28.35	4	985	0.41%
2019/07/24	2	28.25	0	0.00	28.20	2	915	0.22%
2019/07/23	2	28.40	0	0.00	28.35	2	898	0.22%
2019/07/16	4	28.90	1	28.90	28.60	3	1,025	0.29%
2019/07/11	1	28.45	0	0.00	28.60	1	1,014	0.10%
2019/07/09	5	28.35	10	28.31	28.30	-5	1,007	-0.50%
2019/07/08	0	0.00	5	28.10	28.20	-5	996	-0.50%
2019/07/02	14	27.85	4	27.85	27.85	10	1,002	1.00%
2019/06/12	2	27.25	0	0.00	27.20	2	1,143	0.17%
2019/06/04	4	27.40	4	27.50	27.40	0	1,194	0.00%
2019/05/29	1	28.55	1	28.80	28.50	0	1,190	0.00%
2019/05/28	0	0.00	2	28.70	29.00	-2	1,185	-0.17%
2019/05/23	2	28.65	5	28.05	28.55	-3	1,231	-0.24%
2019/05/22	11	29.44	8	29.48	28.35	3	1,230	0.24%
2019/05/21	0	0.00	2	28.55	28.80	-2	1,158	-0.17%
2019/05/16	1	28.20	0	0.00	28.05	1	1,108	0.09%
2019/05/15	0	0.00	2	28.00	27.75	-2	1,079	-0.19%
2019/05/03	0	0.00	5	27.70	27.90	-5	969	-0.52%
2019/05/02	0	0.00	1	27.70	27.70	-1	961	-0.10%
2019/04/30	5	27.05	0	0.00	27.30	5	954	0.52%
2019/04/29	1	27.20	0	0.00	27.20	1	951	0.11%
2019/04/24	0	0.00	8	28.04	27.65	-8	927	-0.86%
2019/04/23	8	27.91	1	27.90	27.85	7	905	0.77%
2019/04/22	2	28.20	5	27.85	28.20	-3	875	-0.34%
2019/04/18	2	26.50	2	27.00	26.35	0	787	0.00%
2019/04/17	2	27.10	0	0.00	26.95	2	777	0.26%
2019/04/16	0	0.00	2	26.90	27.05	-2	768	-0.26%
2019/04/15	1	27.10	1	27.05	27.10	0	764	0.00%
2019/04/10	1	26.50	0	0.00	26.50	1	744	0.13%
2019/03/25	0	0.00	1	25.65	25.70	-1	695	-0.14%
2019/03/15	2	26.65	0	0.00	26.85	2	616	0.32%
2019/03/13	1	26.85	0	0.00	26.75	1	638	0.16%
2019/02/27	0	0.00	4	26.69	26.70	-4	887	-0.45%
2019/02/26	2	26.88	1	26.90	26.85	1	894	0.11%
2019/02/25	2	26.85	0	0.00	26.80	2	885	0.23%
2019/02/22	1	26.45	3	26.35	27.05	-2	838	-0.24%
2019/02/20	3	26.17	4	26.03	26.70	-1	855	-0.12%
2019/02/19	3	25.57	1	25.15	25.90	2	867	0.23%
2019/02/18	0	0.00	14	24.92	25.10	-14	837	-1.67%
2019/02/15	15	24.85	0	0.00	24.40	15	828	1.81%
2019/01/17	0	0.00	1	24.25	24.00	-1	878	-0.11%
2019/01/10	2	24.00	0	0.00	24.00	2	883	0.23%
2019/01/08	0	0.00	10	23.90	23.80	-10	888	-1.13%
2018/12/28	0	0.00	3	24.00	24.10	-3	923	-0.32%
2018/12/24	0	0.00	1	25.30	25.00	-1	929	-0.11%
2018/12/19	0	0.00	1	24.70	24.55	-1	890	-0.11%
2018/12/18	1	24.55	2	24.50	24.30	-1	869	-0.12%
2018/12/10	1	25.20	0	0.00	25.30	1	849	0.12%
2018/12/07	4	26.45	0	0.00	26.00	4	845	0.47%
2018/12/05	0	0.00	4	26.05	26.00	-4	814	-0.49%
2018/12/03	1	26.60	0	0.00	27.05	1	786	0.13%
2018/11/29	1	26.05	0	0.00	26.35	1	680	0.15%
2018/11/28	2	25.45	0	0.00	25.90	2	613	0.33%
2018/11/27	0	0.00	1	24.60	25.20	-1	546	-0.18%
2018/11/26	0	0.00	2	23.35	23.90	-2	505	-0.40%
2018/11/20	1	24.45	0	0.00	24.25	1	462	0.22%
2018/11/19	11	25.99	10	25.90	24.85	1	453	0.22%
2018/11/16	0	0.00	11	23.92	25.30	-11	409	-2.69%
2018/11/02	10	23.60	0	0.00	23.30	10	383	2.61%
2018/10/26	0	0.00	1	20.80	21.00	-1	353	-0.28%
2018/09/14	0	0.00	7	28.25	28.20	-7	429	-1.63%
2018/09/13	0	0.00	6	27.65	27.75	-6	448	-1.34%
2018/09/12	10	27.80	5	27.80	27.65	5	552	0.90%
2018/09/05	0	0.00	1	29.55	29.50	-1	661	-0.15%
2018/08/16	1	29.10	17	28.80	29.10	-16	1,165	-1.37%
2018/08/13	11	29.84	0	0.00	29.35	11	1,292	0.85%
2018/08/10	6	30.20	0	0.00	30.30	6	1,283	0.47%
2018/07/30	0	0.00	3	30.07	30.25	-3	1,306	-0.23%
2018/07/26	0	0.00	6	30.75	30.75	-6	1,301	-0.46%
2018/07/24	0	0.00	2	31.95	32.00	-2	1,281	-0.16%
2018/07/20	1	32.30	1	32.45	32.30	0	1,282	0.00%
2018/07/18	6	32.08	0	0.00	31.90	6	1,279	0.47%
2018/07/11	1	31.50	0	0.00	31.50	1	1,302	0.08%
2018/07/09	1	31.90	1	32.10	31.90	0	1,303	0.00%
2018/07/05	0	0.00	3	31.30	31.30	-3	1,337	-0.22%
2018/06/26	2	31.70	0	0.00	31.65	2	1,379	0.15%
2018/06/22	0	0.00	6	32.36	32.30	-6	1,405	-0.43%
2018/06/21	6	33.98	0	0.00	32.95	6	1,388	0.43%
2018/06/19	3	32.38	0	0.00	32.30	3	1,238	0.24%
2018/06/15	6	32.62	0	0.00	32.45	6	1,236	0.49%
2018/06/14	3	33.15	0	0.00	32.55	3	1,225	0.24%
2018/06/13	16	32.40	0	0.00	32.40	16	1,193	1.34%
2018/06/12	3	32.50	7	32.39	32.55	-4	1,184	-0.34%
2018/06/11	0	0.00	5	32.10	31.90	-5	1,162	-0.43%
2018/06/07	2	31.80	0	0.00	31.80	2	1,157	0.17%
2018/06/06	2	32.55	2	32.70	32.40	0	1,139	0.00%
2018/06/04	8	32.38	0	0.00	32.20	8	1,049	0.76%
2018/05/30	1	31.05	1	31.30	31.05	0	1,011	0.00%
2018/05/28	3	32.30	3	32.40	32.30	0	990	0.00%
2018/05/25	3	32.20	1	31.75	32.60	2	962	0.21%
2018/05/24	0	0.00	2	31.88	32.10	-2	864	-0.23%
2018/05/23	1	31.25	0	0.00	32.30	1	783	0.13%
2018/05/21	1	30.05	0	0.00	30.35	1	662	0.15%
2018/04/18	0	0.00	1	30.20	30.05	-1	1,104	-0.09%
2018/04/12	1	31.65	0	0.00	31.40	1	1,159	0.09%
2018/04/11	1	31.85	1	31.80	31.90	0	1,264	0.00%
2018/04/09	1	31.20	0	0.00	31.10	1	1,279	0.08%
2018/03/30	2	30.70	6	30.60	31.00	-4	1,275	-0.31%
2018/03/29	2	30.93	3	30.88	30.75	-1	1,274	-0.08%
2018/03/28	2	31.15	0	0.00	30.90	2	1,344	0.15%
2018/03/23	1	29.50	1	29.10	29.50	0	1,391	0.00%
2018/03/14	0	0.00	1	31.00	31.15	-1	1,504	-0.07%
2018/03/13	0	0.00	1	31.00	31.00	-1	1,528	-0.07%
2018/03/07	5	30.91	5	30.80	30.45	0	1,596	0.00%
2018/03/05	6	30.95	0	0.00	30.00	6	1,610	0.37%
2018/02/22	0	0.00	2	29.60	29.40	-2	1,729	-0.12%
2018/02/12	2	28.80	0	0.00	28.85	2	1,757	0.11%
2018/02/06	2	29.00	14	30.19	29.10	-12	1,857	-0.65%
2018/02/01	2	31.88	4	32.05	31.85	-2	1,910	-0.10%
2018/01/31	4	32.30	0	0.00	32.15	4	1,963	0.20%
2018/01/29	0	0.00	1	32.70	32.25	-1	2,074	-0.05%
2018/01/26	3	32.27	0	0.00	32.10	3	2,141	0.14%
2018/01/23	4	33.39	1	34.00	33.10	3	2,161	0.14%
2018/01/22	2	33.68	1	34.15	33.55	1	2,196	0.05%
2018/01/18	3	33.65	0	0.00	33.70	3	2,226	0.13%
2018/01/17	0	0.00	3	34.07	33.75	-3	2,206	-0.14%
2018/01/16	3	32.95	6	33.68	33.85	-3	2,168	-0.14%
2018/01/12	2	32.70	2	32.80	32.65	0	2,267	0.00%
2018/01/10	3	33.08	0	0.00	33.05	3	2,402	0.12%
2018/01/09	2	33.25	1	33.45	33.05	1	2,479	0.04%
2018/01/08	3	33.57	0	0.00	33.50	3	2,520	0.12%
2018/01/05	3	34.20	0	0.00	34.00	3	2,509	0.12%