和大 (1536)-新光-桃園券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.2
漲跌
▼0.8
漲幅
-1.33%
成交量
2,046張
產業
上市汽車類股
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2	57.60	14	58.13	59.20	-12	9,251	-0.13%
2025/01/17	19	60.71	6	60.70	60.80	13	9,563	0.14%
2025/01/16	0	62.40	11	61.91	62.00	-11	9,569	-0.11%
2025/01/15	6	59.67	4	59.40	59.40	2	9,544	0.02%
2025/01/14	10	59.83	11	60.12	60.70	-1	9,623	-0.01%
2025/01/13	21	59.83	13	60.38	59.70	8	9,832	0.08%
2025/01/10	0	62.10	0	0.00	63.10	0	9,891	0.00%
2025/01/09	19	62.34	3	61.80	61.60	16	9,866	0.16%
2025/01/08	7	65.59	3	64.97	64.80	4	9,786	0.04%
2025/01/07	22.1	66.79	10	66.33	65.50	12.1	9,757	0.12%
2025/01/06	47.5	68.88	27.2	68.99	68.00	20.3	9,643	0.21%
2025/01/03	68	68.61	91	69.20	68.70	-23	9,491	-0.24%
2025/01/02	49	67.28	42	68.12	66.60	7	9,016	0.08%
2024/12/31	6	66.23	8	67.16	67.50	-2	8,851	-0.02%
2024/12/30	59.3	67.45	50	68.26	66.60	9.3	8,762	0.11%
2024/12/27	22	66.00	6	66.28	65.80	16	8,452	0.19%
2024/12/26	28.2	68.12	23.1	67.32	67.10	5.1	8,356	0.06%
2024/12/25	26.1	67.85	90	67.47	69.00	-63.9	8,116	-0.79%
2024/12/24	15	65.23	13	65.40	64.70	2	7,714	0.03%
2024/12/23	7	64.83	14	65.12	65.40	-7	7,609	-0.09%
2024/12/20	41	65.35	38	65.94	63.90	3	7,589	0.04%
2024/12/19	4	62.50	15	62.02	62.90	-11	7,438	-0.15%
2024/12/18	6	63.88	5	63.56	63.30	1	7,407	0.01%
2024/12/17	21	64.96	17	64.70	65.60	4	7,345	0.05%
2024/12/16	36	63.53	39	63.36	63.90	-3	7,122	-0.04%
2024/12/13	10	59.98	5	59.48	59.80	5	6,930	0.07%
2024/12/12	20	61.71	7	62.57	61.40	13	6,905	0.19%
2024/12/11	3	60.77	13	60.90	61.30	-10	6,891	-0.15%
2024/12/10	7	60.73	8	61.14	59.80	-1	6,907	-0.01%
2024/12/09	0	0.00	7	61.50	61.10	-7	6,922	-0.10%
2024/12/06	18	62.53	15	62.19	62.00	3	6,915	0.04%
2024/12/05	30	63.89	26	63.52	63.10	4	6,880	0.06%
2024/12/04	18	65.63	14	65.16	65.10	4	6,854	0.06%
2024/12/03	50	66.31	42	66.71	66.00	8	6,852	0.12%
2024/12/02	127	66.33	102	66.89	66.20	25	6,674	0.37%	大買/大賣/
2024/11/29	26	62.59	71	63.03	64.60	-45	6,081	-0.74%
2024/11/28	69	62.69	37	61.50	60.30	32	5,885	0.54%
2024/11/27	136	67.49	136	68.42	63.10	0	5,516	0.00%	大買/大賣/
2024/11/26	19	64.83	24.3	66.10	66.40	-5.3	4,348	-0.12%
2024/11/25	7	60.03	10	60.09	60.40	-3	4,024	-0.07%
2024/11/22	65	61.11	16	60.88	60.10	49	4,055	1.21%
2024/11/21	8	58.69	24	59.32	59.50	-16	4,015	-0.40%
2024/11/20	12	57.89	4	57.68	57.40	8	4,005	0.20%
2024/11/19	0	0.00	13	58.36	59.50	-13	4,063	-0.32%
2024/11/18	11	56.82	12	56.41	56.40	-1	4,109	-0.02%
2024/11/15	15	58.27	14.1	58.35	57.80	0.9	4,203	0.02%
2024/11/14	11.2	58.17	13	58.48	57.40	-1.8	4,346	-0.04%
2024/11/13	17	57.87	20	58.08	57.60	-3	4,420	-0.07%
2024/11/12	7	59.93	5	58.84	58.80	2	4,684	0.04%
2024/11/11	14	61.49	7	61.73	60.70	7	5,037	0.14%
2024/11/08	49	61.28	31.1	61.61	61.40	17.9	5,096	0.35%
2024/11/07	38	61.03	55	61.43	62.00	-17	5,149	-0.33%
2024/11/06	9	58.72	20.1	58.43	58.90	-11.1	4,959	-0.22%
2024/11/05	12	56.58	6	56.75	56.60	6	5,090	0.12%
2024/11/04	2	56.05	0	0.00	55.80	2	5,230	0.04%
2024/11/01	9	56.13	9	55.86	56.80	0	5,353	0.00%
2024/10/30	3	55.87	3	55.83	55.80	0	5,498	0.00%
2024/10/29	2	55.85	3	56.00	56.20	-1	5,777	-0.02%
2024/10/28	9	57.11	15	56.80	56.60	-6	5,860	-0.10%
2024/10/25	44	59.26	29	60.13	58.00	15	5,917	0.25%
2024/10/24	13	57.88	23	58.54	57.30	-10	5,769	-0.17%
2024/10/23	13	57.55	6	57.75	56.90	7	5,745	0.12%
2024/10/22	12	57.98	3	58.07	58.00	9	5,787	0.16%
2024/10/21	14	57.99	9	58.33	59.30	5	5,834	0.09%
2024/10/18	22.1	57.80	21	59.00	57.70	1.1	5,840	0.02%
2024/10/17	19	57.53	31	57.28	58.60	-12	5,768	-0.21%
2024/10/16	6	53.30	6	53.80	53.30	0	5,862	0.00%
2024/10/15	8	54.00	6	53.50	53.50	2	6,053	0.03%
2024/10/14	8	53.84	7	54.10	54.10	1	6,453	0.02%
2024/10/11	13.1	54.33	27	54.66	55.00	-13.9	7,001	-0.20%
2024/10/09	21	57.10	14	56.04	55.90	7	7,351	0.10%
2024/10/08	10	58.00	8	58.19	58.10	2	7,823	0.03%
2024/10/07	9	56.63	7	57.36	58.10	2	8,322	0.02%
2024/10/04	7.1	56.09	8	56.50	56.30	-0.9	9,004	-0.01%
2024/10/01	7	56.74	7	57.00	57.00	0	9,680	0.00%
2024/09/30	4	57.10	10	57.73	57.40	-6	9,908	-0.06%
2024/09/27	3	57.20	2	57.50	57.50	1	9,969	0.01%
2024/09/26	3.1	57.45	2	57.20	57.20	1.1	9,953	0.01%
2024/09/25	9	58.02	10	58.39	58.00	-1	9,943	-0.01%
2024/09/24	18	57.10	26	57.99	57.60	-8	9,913	-0.08%
2024/09/23	35.1	57.19	17.4	56.34	56.00	17.7	9,866	0.18%
2024/09/20	6	59.93	7	60.53	59.40	-1	9,762	-0.01%
2024/09/19	11	58.51	13.1	58.86	59.70	-2	9,737	-0.02%
2024/09/18	2	58.60	1	58.10	57.60	1	9,720	0.01%
2024/09/16	3	59.07	0	0.00	59.00	3	9,691	0.03%
2024/09/13	10	58.70	8	59.31	58.70	2	9,691	0.02%
2024/09/12	2	59.00	8	58.91	59.60	-6	9,694	-0.06%
2024/09/11	12	58.43	12	58.18	57.90	0	9,729	0.00%
2024/09/10	9	61.52	9	59.62	59.40	0	9,676	0.00%
2024/09/09	24	61.60	13	62.20	62.00	11	9,621	0.11%
2024/09/06	5	63.34	7	63.97	63.80	-2	9,602	-0.02%
2024/09/05	4	62.92	6	62.50	62.30	-2	9,584	-0.02%
2024/09/04	20	61.42	13	60.87	60.90	7	9,521	0.07%
2024/09/03	13	66.75	12	67.59	66.00	1	9,417	0.01%
2024/09/02	3	67.30	5	67.36	67.20	-2	9,385	-0.02%
2024/08/30	13.8	67.71	1	67.90	67.40	12.8	9,378	0.14%
2024/08/29	21	67.07	201	66.88	68.20	-180	9,364	-1.92%	大賣/鉅額交易
2024/08/28	10	68.26	20	68.31	68.50	-10	9,326	-0.11%
2024/08/27	10	66.83	22	67.48	68.20	-12	9,385	-0.13%
2024/08/26	23	66.92	21	67.81	65.90	2	9,614	0.02%
2024/08/23	165	65.78	28	64.76	66.00	137	9,548	1.43%	大買/鉅額交易
2024/08/22	17	65.26	12	65.64	64.80	5	9,518	0.05%
2024/08/21	45	66.00	34	66.43	65.50	11	9,488	0.12%
2024/08/20	30	67.59	15.1	67.87	67.50	15	9,420	0.16%
2024/08/19	58	68.35	28	67.53	67.90	30	9,461	0.32%
2024/08/16	34.1	68.93	40	68.90	69.20	-5.9	9,450	-0.06%
2024/08/15	22	66.94	24	67.76	67.30	-2	9,320	-0.02%
2024/08/14	63	68.58	56	69.46	68.00	7	9,214	0.08%
2024/08/13	49	66.74	78.5	67.35	67.90	-29.5	8,917	-0.33%
2024/08/12	17	64.41	25	65.04	64.00	-8	8,521	-0.09%
2024/08/09	84	65.42	41	64.49	62.60	43	8,393	0.51%
2024/08/08	31	65.89	36	65.28	65.50	-5	8,160	-0.06%
2024/08/07	22	66.97	15.1	66.57	66.20	6.9	8,038	0.09%
2024/08/06	22	63.00	17	63.59	63.30	5	7,842	0.06%
2024/08/05	19	63.35	15	62.93	62.00	4	7,698	0.05%
2024/08/02	37.5	69.99	24	69.80	68.80	13.5	7,563	0.18%
2024/08/01	33.1	71.23	52	71.49	72.10	-18.9	7,407	-0.26%
2024/07/31	14	65.20	19	66.50	67.10	-5	7,120	-0.07%
2024/07/30	15	63.31	22	63.92	65.30	-7	7,023	-0.10%
2024/07/29	6.1	62.59	5	61.76	61.60	1.1	6,925	0.02%
2024/07/26	10.1	61.59	10	62.32	62.50	0.1	6,932	0.00%
2024/07/23	20	66.04	5	65.66	65.30	15	6,877	0.22%
2024/07/22	14	66.64	15.7	65.20	64.30	-1.7	6,827	-0.02%
2024/07/19	28	68.21	13	67.52	67.00	15	6,767	0.22%
2024/07/18	13	69.33	18	69.42	68.70	-5	6,739	-0.07%
2024/07/17	32	73.36	40	71.89	71.10	-8	6,585	-0.12%
2024/07/16	25	74.40	16	73.58	73.80	9	6,361	0.14%
2024/07/15	61.7	75.57	46.1	75.82	75.00	15.6	6,172	0.25%
2024/07/12	119	74.67	151.4	74.72	74.50	-32.4	5,798	-0.56%	大買/大賣/
2024/07/11	69	73.11	106.7	72.81	71.60	-37.7	5,226	-0.72%	大賣/
2024/07/10	58	71.31	63.6	71.58	71.20	-5.6	4,822	-0.12%
2024/07/09	80	68.38	53.6	67.10	67.20	26.5	4,320	0.61%
2024/07/08	154.1	68.20	122	68.94	69.80	32.1	3,805	0.84%	大買/大賣/
2024/07/05	38	61.02	65.3	60.90	63.50	-27.3	3,146	-0.87%
2024/07/04	14	58.22	11.1	59.08	57.80	2.9	2,546	0.11%
2024/07/03	6.1	55.92	4	56.15	57.20	2.1	2,318	0.09%
2024/06/28	0	55.60	1	55.90	55.30	-1	2,240	-0.05%
2024/06/27	3	55.63	6	55.93	55.60	-3	2,251	-0.13%
2024/06/24	0	55.30	1	54.90	54.80	-1	2,225	-0.04%
2024/06/21	1	56.10	0	0.00	56.00	1	2,227	0.04%
2024/06/20	2.1	56.21	2	56.50	56.50	0.1	2,238	0.00%
2024/06/18	2.1	55.80	0	0.00	56.80	2.1	2,210	0.09%
2024/06/17	0	0.00	15	54.41	55.00	-15	2,140	-0.70%
2024/06/14	0	0.00	2	54.70	54.60	-2	2,136	-0.09%
2024/06/12	1	54.20	2	54.15	54.20	-1	2,135	-0.05%
2024/06/11	0.2	55.20	0	0.00	55.00	0.2	2,117	0.01%
2024/06/07	0	56.40	0	0.00	56.30	0	2,116	0.00%
2024/06/06	3	55.60	9	55.71	55.60	-6	2,124	-0.28%
2024/06/05	1	56.90	3	56.77	56.70	-2	2,116	-0.09%
2024/06/04	5	58.00	3	57.60	57.80	2	2,114	0.09%
2024/06/03	21	58.47	6	58.07	58.00	15	2,109	0.71%
2024/05/31	32	59.09	30	59.28	59.40	2	2,073	0.10%
2024/05/30	62	59.03	44	59.07	59.00	18	1,949	0.92%
2024/05/29	0	55.00	0	0.00	54.50	0	1,654	0.00%
2024/05/28	3	55.67	2.3	55.30	55.30	0.7	1,685	0.04%
2024/05/27	2	55.80	1	55.80	55.60	1	1,712	0.06%
2024/05/24	3	54.33	4	54.95	55.10	-1	1,771	-0.06%
2024/05/23	22	56.61	19	57.07	55.10	3	1,914	0.16%
2024/05/22	7	56.13	8	56.60	55.60	-1	2,028	-0.05%
2024/05/21	0	0.00	7	55.04	55.20	-7	1,998	-0.35%
2024/05/20	0	0.00	1	53.80	53.60	-1	1,976	-0.05%
2024/05/17	0	53.60	3	53.57	53.50	-3	1,979	-0.15%
2024/05/16	1	53.00	0	0.00	53.00	1	1,998	0.05%
2024/05/15	2	54.20	0	0.00	53.20	2	2,009	0.10%
2024/05/13	0	0.00	1	52.30	52.80	-1	2,024	-0.05%
2024/05/10	1	52.10	1	52.40	52.40	0	2,055	0.00%
2024/05/06	0	54.20	1	54.00	53.50	-1	2,042	-0.05%
2024/05/03	0	0.00	1	54.10	54.00	-1	2,044	-0.05%
2024/05/02	1	54.90	1	55.00	54.80	0	2,053	0.00%
2024/04/30	12	55.40	9	55.30	54.50	3	2,046	0.15%
2024/04/26	0	0.00	4	54.65	54.40	-4	1,992	-0.20%
2024/04/25	3	54.43	1	54.70	54.10	2	1,977	0.10%
2024/04/24	7	54.60	8	55.28	55.20	-1	1,957	-0.05%
2024/04/23	0	0.00	1	52.90	52.70	-1	1,894	-0.05%
2024/04/22	0	0.00	1	52.50	51.90	-1	1,892	-0.05%
2024/04/19	1	51.51	1.5	52.63	52.60	-0.5	1,883	-0.03%
2024/04/18	1.8	53.84	1	53.90	53.90	0.8	1,857	0.04%
2024/04/17	0	0.00	1	51.20	51.20	-1	1,819	-0.05%
2024/04/16	1	50.90	0.2	51.20	50.90	0.8	1,817	0.05%
2024/04/15	0.5	53.10	0	0.00	53.30	0.5	1,802	0.03%
2024/04/12	3	54.60	4	54.30	54.10	-1	1,799	-0.06%
2024/04/11	1	55.60	0	55.30	55.30	1	1,793	0.06%
2024/04/10	4	55.15	5	54.82	55.20	-1	1,763	-0.06%
2024/04/09	0	52.70	2	52.70	52.40	-2	1,669	-0.12%
2024/04/08	3	51.70	0	0.00	52.00	3	1,654	0.18%
2024/04/03	0	52.30	0	0.00	52.40	0	1,650	0.00%
2024/04/02	1	52.00	1	51.90	52.00	0	1,649	0.00%
2024/04/01	0	52.80	4.1	52.42	52.80	-4	1,646	-0.25%
2024/03/29	1	50.80	0	0.00	50.60	1	1,632	0.06%
2024/03/28	2	51.50	0.2	51.60	51.30	1.8	1,631	0.11%
2024/03/26	0.1	50.60	0	0.00	50.50	0.1	1,663	0.00%
2024/03/25	0	0.00	1	51.00	50.90	-1	1,661	-0.06%
2024/03/22	0	51.40	1	51.20	51.60	-1	1,665	-0.06%
2024/03/21	1	51.50	1	51.50	51.50	0	1,669	0.00%
2024/03/20	1	51.70	6	51.28	51.10	-5	1,686	-0.30%
2024/03/19	0	52.18	0	0.00	51.70	0	1,712	0.00%
2024/03/18	1	52.10	0	0.00	52.30	1	1,709	0.06%
2024/03/15	12	51.73	10	51.34	51.00	2	1,720	0.12%
2024/03/14	1	52.50	2	52.90	53.00	-1	1,702	-0.06%
2024/03/12	2	53.00	0	0.00	53.60	2	1,704	0.12%
2024/03/11	3	52.47	0	0.00	52.40	3	1,692	0.18%
2024/03/08	0.1	52.40	0	0.00	52.00	0.1	1,684	0.01%
2024/03/07	0	52.50	6	52.92	52.50	-6	1,671	-0.36%
2024/03/06	0.2	53.75	1	53.70	53.60	-0.8	1,654	-0.05%
2024/03/05	6.1	54.10	4.2	54.00	54.10	1.9	1,651	0.12%
2024/03/04	1.2	55.08	9	54.78	54.60	-7.8	1,631	-0.48%
2024/03/01	9	55.13	10.2	55.31	55.20	-1.2	1,608	-0.07%
2024/02/29	7.1	55.10	8.3	55.55	56.40	-1.2	1,567	-0.08%
2024/02/27	3.1	55.85	4	56.10	56.00	-0.9	1,517	-0.06%
2024/02/26	15.8	57.06	9	56.86	57.30	6.8	1,443	0.47%
2024/02/23	6	54.35	22	53.86	54.60	-16	1,284	-1.25%
2024/02/22	10.2	52.45	1	52.90	52.20	9.2	1,048	0.88%
2024/02/21	2	51.55	0	0.00	51.50	2	977	0.20%
2024/02/20	0	51.90	0	0.00	51.70	0	964	0.00%
2024/02/19	0.2	52.00	0	0.00	51.90	0.2	954	0.02%
2024/02/16	3	51.27	0	0.00	51.40	3	934	0.32%
2024/02/15	1.1	50.32	0	50.50	50.60	1.1	913	0.11%
2024/02/05	0	0.00	8	50.78	50.80	-8	889	-0.90%