吉茂 (1587)-新光-桃園券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

股價
51.0
漲跌
▲2.0
漲幅
+4.08%
成交量
2,983張
產業
上市汽車類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	10	51.85	8	50.63	51.00	2	1,871	0.11%
2024/04/16	8	48.49	17	46.56	49.00	-9	1,822	-0.49%
2024/04/15	17	48.71	5	48.82	49.25	12	1,747	0.69%
2024/04/12	4	44.80	5.1	43.21	44.80	-1.1	1,645	-0.07%
2024/04/11	2	40.60	0	0.00	40.75	2	1,558	0.13%
2024/04/10	10	41.46	5	40.67	41.50	5	1,525	0.33%
2024/04/09	20	42.10	23	42.34	39.25	-3	1,446	-0.21%
2024/04/03	2	37.85	2	39.28	39.65	0	1,079	0.00%
2024/04/02	0	0.00	2	36.05	36.05	-2	927	-0.22%
2024/04/01	16	33.00	5.1	33.00	32.80	10.9	820	1.33%
2024/03/29	0	0.00	0.1	29.70	30.70	-0.1	640	-0.02%
2024/03/28	3.1	28.75	2	29.30	28.80	1.1	594	0.18%
2024/03/27	3	28.37	0	0.00	28.10	3	561	0.53%
2024/03/26	6	29.97	9	29.96	28.65	-3	537	-0.56%
2024/03/25	6	28.85	5	29.41	29.10	1	432	0.23%
2024/03/22	6	27.06	2	26.95	27.25	4	349	1.15%
2024/03/21	7	27.46	2	27.70	27.00	5	327	1.53%
2024/03/20	0.1	28.35	14	28.09	28.35	-13.9	258	-5.38%
2024/03/19	0	0.00	2	25.65	25.80	-2	145	-1.39%
2024/03/15	2	24.78	0	0.00	24.95	2	128	1.55%
2024/03/07	2	24.75	0	0.00	24.75	2	121	1.65%
2024/03/05	0	0.00	1	25.50	25.15	-1	109	-0.91%
2024/02/02	10	23.30	0	0.00	23.20	10	72	13.77%
2023/12/12	0	23.35	0	0.00	23.20	0	110	0.00%
2023/12/07	0	23.85	0	0.00	23.40	0	135	0.00%
2023/10/18	0	0.00	1	22.70	22.70	-1	668	-0.15%
2023/10/03	0	0.00	1	24.25	24.15	-1	655	-0.15%
2023/09/19	3	25.22	0	0.00	25.00	3	633	0.48%
2023/09/15	0	0.00	1	25.35	25.10	-1	627	-0.16%
2023/09/14	0	0.00	0.1	25.40	25.00	-0.1	620	-0.01%
2023/09/07	0	0.00	23	23.97	24.05	-23	590	-3.89%
2023/09/06	0	0.00	1	24.10	24.05	-1	588	-0.17%
2023/09/05	1	24.25	0	0.00	24.40	1	587	0.17%
2023/08/31	1	23.90	0	0.00	24.15	1	583	0.17%
2023/08/29	0	0.00	8	23.84	24.00	-8	582	-1.37%
2023/08/28	1	24.20	0	0.00	23.75	1	585	0.17%
2023/08/25	1	24.55	1	24.35	24.40	0	584	0.00%
2023/08/24	5	24.20	0	0.00	24.05	5	578	0.86%
2023/08/23	4	24.83	2	25.85	24.70	2	568	0.35%
2023/08/22	22	24.88	0	0.00	24.65	22	551	3.99%
2023/08/21	2	24.30	4	24.10	24.25	-2	539	-0.37%
2023/08/18	5	24.72	0	0.00	24.35	5	533	0.94%
2023/08/17	2	23.50	2	23.85	25.10	0	501	0.00%
2023/08/02	11	24.86	11	23.83	23.60	0	395	0.00%
2023/08/01	1	26.90	10	26.38	25.50	-9	360	-2.50%
2023/07/31	3	27.63	35.3	27.69	27.20	-32.3	330	-9.75%
2023/07/28	17	27.18	19	27.23	27.40	-2	275	-0.73%
2023/07/27	21	27.43	0	0.00	27.75	21	238	8.80%
2023/07/26	0	0.00	8	26.01	26.15	-8	144	-5.52%
2023/07/25	0	0.00	3	24.55	24.55	-3	83	-3.57%
2023/07/12	0	0.00	1	22.10	22.05	-1	61	-1.63%
2023/06/21	0	22.30	0	0.00	22.35	0	67	0.03%
2023/06/13	0	0.00	2	22.25	22.25	-2	67	-2.95%
2023/06/08	0	21.90	0	0.00	22.00	0	70	0.02%
2023/05/26	0	0.00	2	22.35	22.25	-2	92	-2.17%
2023/03/20	0	0.00	2	23.00	23.20	-2	93	-2.14%
2023/03/14	0	23.20	0	0.00	23.05	0	93	0.03%
2023/03/08	1	24.00	0	0.00	24.20	1	91	1.09%
2023/03/03	3	24.23	0	0.00	24.10	3	83	3.58%
2023/02/16	0	0.00	1	22.40	22.45	-1	70	-1.43%
2023/02/14	0	22.95	0	0.00	22.45	0	75	0.01%
2022/12/20	0	0.00	1	21.45	21.25	-1	124	-0.80%
2022/11/11	1	22.30	0	0.00	22.10	1	219	0.46%
2022/10/28	0	0.00	3	20.30	20.10	-3	273	-1.10%
2022/10/12	0	0.00	28	22.00	21.95	-28	325	-8.60%
2022/09/29	1	23.30	0	0.00	23.35	1	324	0.31%
2022/09/21	0	0.00	1	25.65	25.60	-1	328	-0.30%
2022/09/15	0	0.00	1	27.00	26.50	-1	330	-0.30%
2022/09/08	0	0.00	10	26.95	26.80	-10	335	-2.98%
2022/09/02	1	27.35	2	27.40	27.30	-1	380	-0.26%
2022/08/30	1	26.75	0	0.00	26.75	1	375	0.27%
2022/08/29	1	26.30	0	0.00	26.30	1	384	0.26%
2022/08/25	1	25.95	0	0.00	26.20	1	386	0.26%
2022/08/24	2	25.75	0	0.00	25.70	2	411	0.49%
2022/08/19	3	25.65	0	0.00	25.60	3	499	0.60%
2022/08/17	0	0.00	21	25.73	25.70	-21	590	-3.55%
2022/08/16	4	25.85	25	25.94	25.85	-21	716	-2.93%
2022/08/15	10	26.15	0	0.00	26.15	10	742	1.35%
2022/08/12	7	26.79	7	26.85	26.75	0	736	0.00%
2022/08/11	28	26.38	0	0.00	26.25	28	724	3.86%
2022/08/05	1	26.00	0	0.00	25.70	1	704	0.14%
2022/08/03	5	25.85	0	0.00	25.85	5	699	0.71%
2022/08/02	0	0.00	9	26.01	26.40	-9	695	-1.29%
2022/08/01	18	26.27	32	26.84	26.20	-14	687	-2.04%
2022/07/29	2	25.83	0	0.00	25.80	2	656	0.30%
2022/07/08	8	24.08	0	0.00	24.15	8	606	1.32%
2022/06/20	0	0.00	1	24.15	23.60	-1	571	-0.18%
2022/06/16	0	0.00	12	25.76	25.10	-12	560	-2.14%
2022/06/14	21	25.11	10	25.77	25.30	11	552	1.99%
2022/06/13	13	26.87	44	26.81	26.10	-31	536	-5.78%
2022/06/10	10	26.33	0	0.00	26.00	10	497	2.01%
2022/06/09	0	0.00	1	25.60	25.60	-1	489	-0.20%
2022/06/08	16	26.06	1	25.90	25.95	15	485	3.09%
2022/06/07	1	26.35	1	26.20	26.50	0	475	0.00%
2022/06/02	12	26.10	2	26.10	26.10	10	454	2.20%
2022/06/01	4	26.35	9	26.43	26.65	-5	446	-1.12%
2022/05/31	16	26.10	1	25.80	25.80	15	418	3.59%
2022/05/30	38	26.29	5	26.93	26.85	33	405	8.15%
2022/05/26	2	25.20	2	25.70	27.00	0	327	0.00%
2022/05/25	3	25.45	0	0.00	24.90	3	268	1.12%
2022/05/24	38	27.44	134.1	26.64	24.25	-96.1	230	-41.66%	大賣/
2022/05/23	100	25.93	0	0.00	26.10	100	97	103.06%
2022/03/30	1	24.35	0	0.00	24.35	1	73	1.35%
2022/03/16	1	24.50	0	0.00	24.65	1	77	1.29%
2022/03/10	1	24.85	0	0.00	25.00	1	79	1.26%
2022/02/22	1	25.40	0	0.00	25.40	1	94	1.06%
2022/02/18	0	0.00	10	25.46	25.60	-10	97	-10.25%
2022/02/16	3	25.73	3	25.60	25.60	0	101	0.00%
2022/02/15	1	25.35	0	0.00	25.40	1	103	0.96%
2022/02/14	1	25.50	0	0.00	25.45	1	107	0.93%
2022/02/09	1	25.40	0	0.00	25.55	1	114	0.87%
2022/01/10	0	0.00	1	25.80	25.95	-1	143	-0.70%
2021/12/21	1	25.80	0	0.00	25.75	1	247	0.40%
2021/12/20	0	0.00	0.1	25.50	25.40	-0.1	246	-0.03%
2021/12/02	10	25.38	0	0.00	25.15	10	250	4.00%
2021/11/22	0	0.00	1	25.90	25.80	-1	260	-0.38%
2021/11/17	0	0.00	0.2	26.15	26.10	-0.2	257	-0.06%
2021/11/16	0	0.00	3	26.15	26.15	-3	258	-1.16%
2021/11/05	0	0.00	1	26.35	26.25	-1	257	-0.39%
2021/11/04	1	26.65	0	0.00	26.50	1	260	0.38%
2021/10/28	1	27.15	0	0.00	27.05	1	253	0.39%
2021/10/27	1	27.55	0	0.00	27.45	1	253	0.39%
2021/10/22	1	26.50	0	0.00	26.70	1	246	0.41%
2021/10/19	0	0.00	1	26.00	26.00	-1	246	-0.41%
2021/09/30	4	28.33	3	28.05	28.15	1	242	0.41%
2021/08/10	10	28.45	0	0.00	28.45	10	296	3.37%
2021/08/06	4	28.90	0	0.00	29.15	4	324	1.23%
2021/07/30	4	28.90	0	0.00	28.80	4	443	0.90%
2021/07/27	3	29.25	0	0.00	29.20	3	523	0.57%
2021/07/23	0	0.00	2	29.65	29.40	-2	549	-0.36%
2021/07/22	5	29.36	0	0.00	29.25	5	578	0.86%
2021/07/21	2	29.40	0	0.00	29.30	2	581	0.34%
2021/07/20	0	0.00	5	29.80	29.85	-5	584	-0.86%
2021/07/16	0	0.00	1	30.00	30.30	-1	611	-0.16%
2021/07/15	1	29.55	0	0.00	29.90	1	616	0.16%
2021/07/06	1	30.50	0	0.00	31.25	1	797	0.13%
2021/06/24	5	30.30	1	30.40	30.30	4	1,125	0.36%
2021/06/22	0	0.00	3	28.17	27.90	-3	1,134	-0.26%
2021/06/11	0	0.00	19	28.07	27.95	-19	1,196	-1.59%
2021/06/07	1	27.50	0	0.00	28.10	1	1,229	0.08%
2021/05/12	0	0.00	4	29.54	28.30	-4	1,234	-0.32%
2021/05/11	19	31.75	1	31.25	31.05	18	1,200	1.50%
2021/05/10	3	33.30	0	0.00	32.65	3	1,179	0.25%
2021/05/06	16	33.94	16	33.72	33.25	0	1,155	0.00%
2021/05/04	0	0.00	6	30.62	30.80	-6	1,099	-0.55%
2021/05/03	0	0.00	2	32.65	32.25	-2	1,079	-0.19%
2021/04/22	0	0.00	2	31.83	32.00	-2	1,020	-0.20%
2021/04/21	0	0.00	1	32.90	32.85	-1	1,005	-0.10%
2021/04/20	1	33.30	0	0.00	33.20	1	1,003	0.10%
2021/04/15	1	32.65	0	0.00	33.20	1	993	0.10%
2021/04/14	0	0.00	2	32.00	32.25	-2	980	-0.20%
2021/04/13	0	0.00	1	33.10	32.85	-1	946	-0.11%
2021/04/12	0	0.00	1	35.25	35.10	-1	895	-0.11%
2021/04/09	3	33.58	0	0.00	33.65	3	828	0.36%
2021/04/08	1	33.25	1	33.50	33.10	0	792	0.00%
2021/04/07	12	33.53	9	34.04	33.10	3	765	0.40%
2021/04/06	4	31.73	3	31.97	32.10	1	662	0.15%
2021/03/31	4	29.99	6	29.75	30.00	-2	587	-0.34%
2021/03/30	8	30.05	2	30.08	29.50	6	566	1.06%
2021/03/29	0	0.00	4	28.70	28.55	-4	493	-0.81%
2021/03/26	0	0.00	1	28.05	28.25	-1	473	-0.21%
2021/03/25	1	28.10	0	0.00	28.25	1	472	0.21%
2021/03/24	5	28.12	1	28.30	28.25	4	449	0.89%
2021/03/18	2	27.85	0	0.00	27.80	2	412	0.48%
2021/03/17	2	27.55	4	27.64	27.75	-2	408	-0.49%
2021/03/16	2	27.50	1	27.45	27.20	1	421	0.24%
2021/03/15	1	27.35	1	27.50	27.45	0	431	0.00%
2021/03/10	1	26.10	0	0.00	26.10	1	486	0.21%
2021/03/08	3	26.33	0	0.00	26.25	3	520	0.58%
2021/03/05	1	26.10	1	26.10	26.10	0	524	0.00%
2021/02/24	1	25.80	2	25.90	26.00	-1	652	-0.15%
2021/02/22	2	25.70	0	0.00	25.90	2	694	0.29%
2021/02/17	1	25.20	0	0.00	25.15	1	746	0.13%
2021/02/05	6	25.30	3	25.20	25.35	3	755	0.40%
2021/02/04	0	0.00	2	24.80	24.50	-2	763	-0.26%
2021/01/13	1	23.95	0	0.00	23.75	1	866	0.12%
2021/01/11	1	24.40	0	0.00	24.55	1	937	0.11%
2021/01/08	0	0.00	2	24.85	24.85	-2	1,232	-0.16%
2020/12/30	0	0.00	116	25.16	25.20	-116	1,368	-8.48%	大賣/鉅額交易
2020/12/11	0	0.00	4	25.85	26.05	-4	1,558	-0.26%
2020/12/10	2	25.88	4	25.80	25.80	-2	1,565	-0.13%
2020/12/09	0	0.00	3	26.85	26.60	-3	1,563	-0.19%
2020/12/08	4	27.59	12	27.63	27.20	-8	1,572	-0.51%
2020/12/07	131	28.58	5	28.40	28.80	126	1,555	8.10%	大買/鉅額交易
2020/12/02	0	0.00	1	28.00	27.85	-1	1,581	-0.06%
2020/12/01	0	0.00	3	27.45	27.75	-3	1,593	-0.19%
2020/11/27	7	27.21	0	0.00	27.20	7	1,789	0.39%
2020/11/26	4	28.50	4	28.35	27.30	0	1,948	0.00%
2020/11/24	0	0.00	1	26.95	26.90	-1	1,951	-0.05%
2020/11/23	1	27.15	0	0.00	27.20	1	1,960	0.05%
2020/11/20	1	27.95	6	27.55	27.50	-5	1,990	-0.25%
2020/11/18	12	27.39	10	27.65	27.65	2	2,127	0.09%
2020/11/17	0	0.00	6	26.50	26.50	-6	2,116	-0.28%
2020/11/16	6	26.95	33	26.32	26.25	-27	2,118	-1.27%
2020/11/13	0	0.00	4	26.65	26.65	-4	2,113	-0.19%
2020/11/12	0	0.00	12	27.18	27.15	-12	2,107	-0.57%
2020/11/10	0	0.00	2	27.40	26.85	-2	2,084	-0.10%
2020/11/09	0	0.00	1	26.80	26.95	-1	2,127	-0.05%
2020/11/06	0	0.00	1	26.20	26.00	-1	2,133	-0.05%
2020/11/05	0	0.00	4	25.90	25.80	-4	2,130	-0.19%
2020/11/04	2	25.75	0	0.00	25.80	2	2,138	0.09%
2020/10/30	3	25.45	0	0.00	25.05	3	2,124	0.14%
2020/10/29	0	0.00	1	25.25	25.50	-1	2,124	-0.05%
2020/10/28	3	25.30	0	0.00	25.20	3	2,124	0.14%
2020/10/27	0	0.00	4	25.75	25.70	-4	2,127	-0.19%
2020/10/19	1	26.50	4	26.70	26.10	-3	2,069	-0.14%
2020/10/16	29	28.55	17	28.86	27.25	12	2,007	0.60%
2020/10/15	6	27.52	0	0.00	27.25	6	1,704	0.35%
2020/10/13	15	26.95	2	27.03	27.15	13	1,655	0.79%
2020/10/12	0	0.00	2	27.45	26.80	-2	1,644	-0.12%
2020/10/08	1	26.70	1	27.00	26.75	0	1,635	0.00%
2020/10/07	9	27.36	7	27.50	26.70	2	1,632	0.12%
2020/10/06	8	26.99	8	27.08	27.00	0	1,583	0.00%
2020/09/30	7	25.99	6	26.02	25.90	1	1,666	0.06%
2020/09/29	0	0.00	5	25.08	25.15	-5	1,668	-0.30%
2020/09/28	5	25.14	6	25.07	25.00	-1	1,674	-0.06%
2020/09/25	8	24.44	3	24.25	24.70	5	1,681	0.30%
2020/09/24	0	0.00	2	24.80	24.70	-2	1,683	-0.12%
2020/09/23	0	0.00	2	26.30	25.45	-2	1,685	-0.12%
2020/09/22	3	26.95	0	0.00	26.35	3	1,692	0.18%
2020/09/21	18	27.93	15	28.08	27.20	3	1,683	0.18%
2020/09/18	2	27.15	1	27.15	26.95	1	1,646	0.06%
2020/09/17	2	26.25	0	0.00	26.10	2	1,614	0.12%
2020/09/15	0	0.00	3	26.90	26.25	-3	1,603	-0.19%
2020/09/14	3	25.98	5	25.50	26.60	-2	1,585	-0.13%
2020/09/11	6	25.38	0	0.00	25.05	6	1,562	0.38%
2020/09/10	1	27.40	1	26.65	26.10	0	1,534	0.00%
2020/09/09	0	0.00	2	26.05	26.40	-2	1,509	-0.13%
2020/09/08	0	0.00	15	26.96	26.85	-15	1,485	-1.01%
2020/09/07	0	0.00	6	26.86	26.85	-6	1,460	-0.41%
2020/09/04	7	26.75	4	26.96	26.65	3	1,424	0.21%
2020/09/03	3	27.63	8	28.11	27.65	-5	1,386	-0.36%
2020/09/02	37	28.45	24	28.71	28.65	13	1,346	0.97%
2020/09/01	6	27.47	4	27.60	28.35	2	1,176	0.17%
2020/08/31	0	0.00	1	26.00	25.80	-1	1,004	-0.10%
2020/08/28	9	25.62	9	25.40	25.00	0	956	0.00%
2020/08/27	0	0.00	3	24.20	23.80	-3	890	-0.34%
2020/08/26	5	24.22	1	25.25	24.05	4	868	0.46%
2020/08/25	5	24.65	5	24.85	24.25	0	826	0.00%
2020/08/24	23	24.01	27	23.54	24.45	-4	726	-0.55%
2020/08/21	2	21.98	1	21.95	22.25	1	636	0.16%
2020/08/19	0	0.00	3	20.50	20.90	-3	585	-0.51%
2020/08/17	36	21.23	0	0.00	21.25	36	559	6.43%
2020/08/14	3	21.17	0	0.00	21.30	3	549	0.55%
2020/08/13	11	21.75	8	21.66	21.60	3	532	0.56%
2020/08/07	0	0.00	2	18.80	19.40	-2	413	-0.48%
2020/07/15	0	0.00	2	18.55	18.35	-2	345	-0.58%
2020/07/10	3	19.45	6	19.87	19.50	-3	317	-0.95%
2020/07/09	15	20.36	0	0.00	20.45	15	283	5.29%
2020/07/03	0	0.00	6	18.06	17.85	-6	153	-3.91%
2020/07/02	6	16.95	0	0.00	17.45	6	135	4.42%
2020/07/01	2	17.80	5	17.28	16.85	-3	122	-2.45%
2020/06/29	1	16.45	1	16.10	16.80	0	90	0.00%
2020/06/23	3	14.30	0	0.00	14.30	3	63	4.75%
2020/01/09	0	0.00	0.3	15.05	15.00	-0.3	56	-0.55%
2019/10/17	0	0.00	0	17.45	17.55	0	31	-0.13%
2019/09/10	0	0.00	2	17.65	17.90	-2	40	-4.90%
2019/08/19	0	0.00	3	18.62	18.70	-3	41	-7.16%
2019/08/02	1	18.80	0	0.00	18.80	1	46	2.15%
2019/07/31	2	19.23	1	19.00	19.25	1	48	2.07%
2019/07/16	0	0.00	1	18.90	18.90	-1	48	-2.08%
2019/07/10	0	0.00	2	18.80	18.90	-2	56	-3.53%
2019/06/10	1	18.60	0	0.00	18.60	1	91	1.09%
2019/06/05	2	18.78	0	0.00	18.85	2	89	2.25%
2019/05/31	1	18.90	0	0.00	18.90	1	88	1.13%
2019/05/22	1	19.10	0	0.00	19.05	1	85	1.17%
2019/04/29	0	0.00	3	19.25	19.25	-3	78	-3.84%
2019/04/19	1	19.05	0	0.00	19.15	1	72	1.38%
2019/04/18	1	19.50	0	0.00	19.35	1	70	1.41%
2019/04/15	1	19.50	0	0.00	19.35	1	63	1.57%
2019/04/12	4	20.80	3	21.05	19.95	1	57	1.74%
2019/03/20	0	0.00	1	18.55	18.45	-1	19	-5.15%
2019/02/15	0	0.00	0	18.50	18.50	0	23	-0.04%
2018/12/26	0.3	18.30	0.3	18.30	18.20	0	34	0.00%
2018/06/04	0	0.00	11	19.99	20.00	-11	256	-4.29%
2018/05/15	1	20.00	0	0.00	19.90	1	254	0.39%
2018/05/03	0	0.00	6	20.10	20.05	-6	250	-2.40%
2018/04/20	0	0.00	1	21.35	21.15	-1	224	-0.45%
2018/04/19	0	0.00	3	21.07	21.30	-3	219	-1.36%
2018/04/17	1	22.70	17	22.96	22.55	-16	199	-8.00%
2018/04/16	29	23.29	8	23.00	23.90	21	178	11.74%