• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    47.65
  • 漲跌
    ▲0.65
  • 漲幅
    +1.38%
  • 成交量
    2,302張
  • 產業
    上市 電器電纜類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合機 (1618)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03047.402047.8047.65-201,974-1.01%
2024/12/024047.142047.7747.00201,9621.02%
2024/11/273047.203047.6345.9001,9900.00%
2024/11/261048.151047.7547.7001,9750.00%
2024/11/25247.23147.1547.4011,9590.05%
2024/11/2200.00147.5547.20-11,959-0.05%
2024/11/215246.655147.0446.4511,9470.05%
2024/11/205447.596947.5646.00-151,946-0.77%
2024/11/19745.584745.8445.55-401,887-2.12%
2024/11/184347.27447.4046.00391,9252.03%
2024/11/152547.662247.8248.0031,9010.16%
2024/11/143745.613446.2249.3031,7500.17%
2024/11/13243.10444.7844.85-21,359-0.15%
2024/11/11240.83241.2041.9501,4390.00%
2024/10/17142.30142.3542.2002,1480.00%
2024/10/14341.95341.9542.9002,4960.00%
2024/10/11142.450.442.1041.500.62,9060.02%
2024/10/09143.3000.0043.0512,9980.03%
2024/10/08144.0500.0043.8513,2810.03%
2024/10/0700.00146.1045.50-13,844-0.03%
2024/10/04144.7000.0045.1013,8980.03%
2024/09/30147.35247.5047.50-14,343-0.02%
2024/09/27247.78247.6848.0004,4250.00%
2024/09/261048.371348.0647.40-34,431-0.07%
2024/09/2410.545.46545.1545.655.54,4060.12%
2024/09/23144.502145.3545.65-204,449-0.45%
2024/09/20744.52544.4444.0024,4970.04%
2024/09/19143.75244.0844.25-14,617-0.02%
2024/09/18143.65144.0543.8004,7250.00%
2024/09/1600.00243.6843.60-24,841-0.04%
2024/09/13143.10143.1543.0005,1130.00%
2024/09/12242.50343.0343.00-15,392-0.02%
2024/09/11442.70142.8542.0035,7320.05%
2024/09/10042.50542.0042.65-56,919-0.07%
2024/09/0900.00143.5043.70-17,304-0.01%
2024/09/0600.00444.7544.60-47,480-0.05%
2024/09/05246.43945.7745.10-77,940-0.09%
2024/09/04246.43746.3446.15-58,702-0.06%
2024/09/03149.80151.0049.5009,0420.00%
2024/09/02250.85450.9050.30-29,077-0.02%
2024/08/30449.73150.0049.8539,1410.03%
2024/08/286.149.81149.8549.805.19,2390.06%
2024/08/27249.751.549.9750.100.59,2470.01%
2024/08/261.549.62349.8349.30-1.59,269-0.02%
2024/08/23349.47349.6050.3009,2800.00%
2024/08/224.150.18350.2049.351.19,2970.01%
2024/08/20349.23549.9849.40-29,334-0.02%
2024/08/19749.288.349.4448.90-1.39,369-0.01%
2024/08/16249.8000.0049.5029,4250.02%
2024/08/15249.70149.9549.0019,5120.01%
2024/08/14450.42251.0049.7529,7320.02%
2024/08/13347.275.648.0949.10-2.69,778-0.03%
2024/08/1221.248.27648.1947.7015.29,8690.15%
2024/08/09346.77445.8647.10-110,001-0.01%
2024/08/08342.65343.1042.85010,0900.00%
2024/08/07142.25142.7044.35010,2030.00%
2024/08/061140.701540.9141.55-410,297-0.04%
2024/08/0500.00442.7542.75-410,467-0.04%
2024/08/02847.75347.9047.45511,2520.04%
2024/08/01449.08349.1349.45111,6740.01%
2024/07/31347.38347.4747.20011,7890.00%
2024/07/30547.27647.6748.10-111,996-0.01%
2024/07/296.150.40649.2048.100.112,1730.00%
2024/07/26150.601550.2150.70-1412,308-0.11%
2024/07/236.251.80551.6251.101.212,4670.01%
2024/07/22952.602151.7251.10-1212,793-0.09%
2024/07/19357.60757.7356.40-412,947-0.03%
2024/07/1812.157.92258.0057.8010.113,5390.07%
2024/07/1721.159.516559.9058.50-43.914,031-0.31%
2024/07/165658.722458.6759.003214,5420.22%
2024/07/15758.831359.2259.00-615,265-0.04%
2024/07/1210560.73102.359.7858.802.715,3230.02% 大買/大賣/
2024/07/1133.158.732859.2158.205.115,3020.03%
2024/07/1045.259.653160.1459.0014.216,5660.09%
2024/07/0977.361.4450.361.4162.5026.916,8530.16%
2024/07/082358.56959.3057.901416,6030.08%
2024/07/051659.558.260.2859.107.916,6720.05%
2024/07/042660.265759.8760.20-3116,749-0.19%
2024/07/031257.012257.8057.90-1016,849-0.06%
2024/07/021356.35356.6056.301016,9360.06%
2024/07/0113.356.861356.6957.000.316,9520.00%
2024/06/28357.031957.1557.10-1616,971-0.09%
2024/06/272557.502657.5556.90-116,972-0.01%
2024/06/261557.862657.1957.20-1117,050-0.06%
2024/06/253557.6929.157.6858.505.917,1490.03%
2024/06/242558.591157.9257.101417,4360.08%
2024/06/212059.893959.8859.00-1918,113-0.10%
2024/06/205660.463160.2859.702518,2840.14%
2024/06/1975.159.714060.2559.803518,3870.19%
2024/06/187159.179958.7260.00-2818,199-0.15%
2024/06/17213.162.10207.161.2858.706.117,9380.03% 大買/大賣/
2024/06/146256.7751.558.9160.1010.516,9100.06%
2024/06/133455.213455.1154.70016,5650.00%
2024/06/128455.978655.8955.60-216,443-0.01%
2024/06/1113355.9113755.8455.50-416,081-0.03% 大買/大賣/
2024/06/077352.2385.152.5054.00-12.115,612-0.08%
2024/06/06249.1000.0049.10215,3930.01%
2024/06/05450.50350.6350.00115,4010.01%
2024/06/04849.481049.2349.40-215,405-0.01%
2024/06/03147.60447.6847.25-315,426-0.02%
2024/05/31348.17247.9547.85115,5200.01%
2024/05/30748.241149.4047.70-415,590-0.03%
2024/05/291249.631149.6149.00115,6810.01%
2024/05/28749.83650.0049.55116,0500.01%
2024/05/271849.693149.2249.30-1316,285-0.08%
2024/05/2416.148.81848.5648.408.116,4290.05%
2024/05/2314.148.5041.148.7848.05-2716,523-0.16%
2024/05/2220.150.71950.7650.6011.116,5060.07%
2024/05/213652.011352.0852.002316,5710.14%
2024/05/2047.152.8654.352.6451.60-7.216,488-0.04%
2024/05/1729.151.541752.7251.2012.116,2860.07%
2024/05/161252.633053.3252.30-1816,225-0.11%
2024/05/1588.252.609352.6352.00-4.816,148-0.03%
2024/05/143650.787951.2250.80-4315,915-0.27%
2024/05/13847.92747.9949.90115,7920.01%
2024/05/101849.742148.9450.00-315,712-0.02%
2024/05/095450.893550.8249.551915,6820.12%
2024/05/0818752.0222052.4552.70-3315,438-0.21% 大買/大賣/
2024/05/0711349.935149.8551.606214,6370.42% 大買/
2024/05/061547.711847.5346.95-314,207-0.02%
2024/05/0377.149.8051.349.2348.5525.814,0720.18%
2024/05/0250.352.10652.3051.1044.313,8600.32%
2024/04/3024.252.924252.9753.20-17.813,667-0.13%
2024/04/2927.655.491954.8054.208.613,5060.06%
2024/04/2668.757.718257.2357.30-13.313,344-0.10%
2024/04/2552.256.668956.6455.60-36.813,004-0.28%
2024/04/2414658.5977.159.7757.706912,7930.54% 大買/
2024/04/2372.157.688157.6555.60-912,160-0.07%
2024/04/2266.163.815561.9657.801111,6610.09%
2024/04/199163.05100.163.2764.20-911,037-0.08%
2024/04/18358.13258.4058.40110,2720.01%
2024/04/177650.936750.9253.10910,1420.09%
2024/04/16291.149.50277.349.2948.3013.79,7700.14% 大買/大賣/
2024/04/1527.146.0785.647.0847.35-58.58,461-0.69%
2024/04/1217.141.0755.542.6543.05-38.47,923-0.49%
2024/04/117.139.42639.5039.151.17,6730.01%
2024/04/1014.239.161039.3739.704.27,6320.06%
2024/04/0961.240.012339.7239.4538.27,4610.51%
2024/04/081937.8629.237.9838.95-10.27,147-0.14%
2024/04/0314.136.44536.8336.309.17,1100.13%
2024/04/0200.00537.1837.20-57,314-0.07%
2024/04/01337.3800.0037.4537,3160.04%
2024/03/299.437.26237.1537.307.47,3120.10%
2024/03/2824.238.826839.0938.45-43.87,220-0.61%
2024/03/2710038.625238.6839.25487,0910.68%
2024/03/26157.138.88140.239.4038.5516.96,7340.25% 大買/大賣/
2024/03/2532.137.265737.5537.20-24.95,993-0.41%
2024/03/2263.236.944236.7236.6521.25,7640.37%
2024/03/213.235.706.235.3835.45-35,468-0.05%
2024/03/208.334.74435.3534.554.35,5430.08%
2024/03/192736.012135.8535.7065,7010.11%
2024/03/18335.15334.7534.9005,8060.00%
2024/03/15234.25334.5233.90-16,818-0.01%
2024/03/14634.705.334.8734.750.77,4540.01%
2024/03/1331.335.472735.1734.554.37,8010.06%
2024/03/122034.782334.0334.55-38,379-0.04%
2024/03/11431.30532.3932.80-18,693-0.01%
2024/03/0800.007.232.8431.40-7.28,729-0.08%
2024/03/07934.611533.8533.65-68,700-0.07%
2024/03/061435.911335.8735.4018,7340.01%
2024/03/051135.43535.1535.3068,7030.07%
2024/03/04935.262335.1134.85-148,713-0.16%
2024/03/013235.264535.8535.75-138,597-0.15%
2024/02/296734.454034.8234.90278,2620.33%
2024/02/27733.111034.0733.60-38,043-0.04%
2024/02/263433.192333.3232.70117,8520.14%
2024/02/2310133.139133.0532.45107,7120.13% 大買/
2024/02/224032.7236.133.2733.003.97,6470.05%
2024/02/21132.053131.6031.85-307,517-0.40%
2024/02/20131.45131.4531.5007,5000.00%
2024/02/196132.5533.132.4932.4527.97,5110.37%
2024/02/1600.000.132.0532.10-0.17,5800.00%
2024/02/05230.5000.0030.4027,5320.03%
2024/02/02931.53731.7031.3527,5770.03%
2024/02/012431.641831.7031.8067,5440.08%
2024/01/31529.95230.1030.0537,4730.04%
2024/01/30430.23530.1530.10-17,475-0.01%
2024/01/253130.533030.0529.8017,4800.01%
2024/01/2210.130.00529.8529.855.17,5170.07%
2024/01/171030.67330.4330.1577,7840.09%
2024/01/16230.95130.8030.6517,8530.01%
2024/01/153231.793331.9831.75-17,828-0.01%
2024/01/11231.25231.5030.7007,7880.00%
2024/01/09131.40331.1831.35-27,801-0.03%
2024/01/08131.70131.7531.4507,7620.00%
2024/01/05332.38332.0831.9007,7440.00%
2024/01/04232.23132.1532.1517,7080.01%
2024/01/034.132.00132.1531.853.17,6770.04%
2024/01/022633.222833.0432.85-27,661-0.03%
2023/12/296.132.78432.4632.652.17,6170.03%
2023/12/281633.151333.0532.9537,5470.04%
2023/12/2700.00131.2531.30-17,423-0.01%
2023/12/26130.8500.0030.9517,6870.01%
2023/12/2500.001030.9030.80-108,112-0.12%
2023/12/22131.55631.6531.30-58,669-0.06%
2023/12/21132.25131.7031.7508,8120.00%
2023/12/201132.54332.6032.3588,7670.09%
2023/12/19832.26932.2932.35-18,735-0.01%
2023/12/18634.38533.3533.2518,6810.01%
2023/12/15634.654734.3734.00-418,631-0.48%
2023/12/141536.03935.9835.3068,5020.07%
2023/12/131635.834236.8435.60-268,285-0.31%
2023/12/1219337.9310738.0436.90868,0801.06% 大買/大賣/
2023/12/1111535.1511735.3036.30-27,104-0.03% 大買/大賣/
2023/12/083932.06178.631.7533.00-139.66,508-2.14% 大賣/鉅額交易
2023/12/0723232.5817332.5430.00596,1190.96% 大買/大賣/
2023/12/0612131.497732.2533.30445,5550.79% 大買/
2023/12/051230.58330.1730.3095,2400.17%
2023/12/04330.122030.2929.80-175,346-0.32%
2023/12/013330.121029.9829.75235,3820.43%
2023/11/30928.9911.328.9228.95-2.35,289-0.04%
2023/11/292328.782928.6528.65-65,293-0.11%
2023/11/28627.773027.6227.85-245,278-0.45%
2023/11/27527.604127.8527.55-365,274-0.68%
2023/11/243328.13228.2028.35315,2200.59%
2023/11/220.327.45727.5927.40-6.75,160-0.13%
2023/11/210.327.25627.3027.30-5.75,164-0.11%
2023/11/20627.45827.4527.35-25,161-0.04%
2023/11/171227.51227.7527.50105,1620.19%
2023/11/16228.1500.0027.7025,1620.04%
2023/11/1549.327.743327.8827.7516.35,1180.32%
2023/11/14425.65125.9025.8035,0050.06%
2023/11/10525.211425.3925.25-95,020-0.18%
2023/11/09227.65527.5527.65-34,974-0.06%
2023/11/083427.301827.2827.25164,9850.32%
2023/11/0700.001527.1126.65-155,005-0.30%
2023/11/0600.001626.6226.85-165,039-0.32%
2023/11/032626.37326.5326.15235,0570.45%
2023/11/02726.14325.9526.1045,0920.08%
2023/11/0100.00425.7525.80-45,108-0.08%
2023/10/3100.002527.0126.00-255,144-0.49%
2023/10/30827.4900.0027.0085,2410.15%
2023/10/26828.381.128.0728.0575,2980.13%
2023/10/258628.8468.229.0728.5017.95,3800.33%
2023/10/245827.036827.2627.90-105,453-0.18%
2023/10/23425.20225.5525.4025,9660.03%
2023/10/204.224.85324.9024.851.26,2340.02%
2023/10/19725.49825.4125.45-16,382-0.02%
2023/10/188.626.002226.7825.90-13.56,454-0.21%
2023/10/17727.6600.0027.2076,6280.11%
2023/10/16427.8800.0028.0546,8880.06%
2023/10/13127.90028.0027.9017,1540.01%
2023/10/121327.75127.9027.85127,4890.16%
2023/10/1100.000.128.0027.30-0.17,6910.00%
2023/10/064.528.5500.0028.204.57,7450.06%
2023/10/05029.101029.1028.75-107,983-0.13%
2023/10/043629.083528.5028.6518,2100.01%
2023/10/031028.987828.9728.80-688,314-0.82%
2023/10/0211729.854930.5229.80688,2300.83% 大買/
2023/09/287630.3499.430.0030.60-23.47,985-0.29%
2023/09/2710729.4611129.3928.95-47,567-0.05% 大買/大賣/
2023/09/266728.275828.3128.1097,0370.13%
2023/09/251826.63126.5526.55176,8680.25%
2023/09/2200.00526.4026.15-56,863-0.07%
2023/09/21526.1300.0026.3556,8510.07%
2023/09/20627.011127.1526.95-56,837-0.07%
2023/09/19528.3500.0027.7056,8200.07%
2023/09/1800.00528.6528.30-56,788-0.07%
2023/09/151228.30728.7028.7056,7760.07%
2023/09/143028.743028.7228.7006,7280.00%
2023/09/1341.128.447028.7628.15-28.96,648-0.43%
2023/09/12727.42727.7027.6506,5620.00%
2023/09/114427.994529.0227.75-16,504-0.02%
2023/09/083128.502028.6829.00116,1940.18%
2023/09/075128.744928.6329.0026,0620.03%
2023/09/065328.085427.8527.65-15,916-0.02%
2023/09/053627.201427.1327.35225,8650.38%
2023/09/043326.5742.226.6826.45-9.25,997-0.15%
2023/09/012325.98626.0826.85176,0830.28%
2023/08/3100.00824.6525.05-86,104-0.13%
2023/08/2800.001124.2024.25-116,292-0.17%
2023/08/2500.001724.1724.05-176,292-0.27%
2023/08/2200.002324.5024.45-236,381-0.36%
2023/08/2100.002224.8924.80-226,462-0.34%
2023/08/18225.45325.0025.00-16,515-0.02%
2023/08/172025.452024.5025.6506,5320.00%
2023/08/161125.03324.8025.0586,6000.12%
2023/08/15125.00924.9324.85-86,664-0.12%
2023/08/14225.054.124.8024.60-2.16,666-0.03%
2023/08/111525.581325.7425.4526,6440.03%
2023/08/102226.182626.4825.80-46,619-0.06%
2023/08/0900.00326.8527.00-36,591-0.05%
2023/08/08328.20227.5027.4016,5790.02%
2023/08/041527.731327.0528.0026,5420.03%
2023/08/022328.051127.9527.35126,5150.18%
2023/08/011127.40627.6527.3556,4060.08%
2023/07/311228.033028.3727.90-186,381-0.28%
2023/07/284728.522628.6328.70216,3380.33%
2023/07/274929.637429.6629.20-256,220-0.40%
2023/07/2610130.228430.5529.30175,9480.29% 大買/
2023/07/252828.3196.428.0329.15-68.45,370-1.27%
2023/07/241926.44426.5826.50155,0900.29%
2023/07/213025.953726.0826.15-74,928-0.14%
2023/07/2010127.2624.627.7326.8576.44,8591.57% 大買/
2023/07/193528.311428.2127.50214,6500.45%
2023/07/182329.2941.529.3229.50-18.54,402-0.42%
2023/07/1710026.2713125.8026.85-314,157-0.75% 大賣/
2023/07/146824.4445.724.6924.5522.33,8380.58%
2023/07/13223.8314.123.9523.80-12.13,682-0.33%
2023/07/12112.424.8655.124.6224.1557.43,6661.56% 大買/
2023/07/112324.4223.524.7125.05-0.53,541-0.02%
2023/07/10123.4021.723.3923.40-20.73,324-0.62%
2023/07/06322.151121.9521.95-83,343-0.24%
2023/07/0500.00221.1521.50-23,299-0.06%
2023/07/042320.813221.0821.15-93,270-0.28%
2023/07/0300.00220.3520.40-23,234-0.06%
2023/06/2800.0015.119.8019.60-15.13,695-0.41%
2023/06/2714.119.7000.0019.6014.13,7010.38%
2023/06/21120.40520.1920.40-43,715-0.11%
2023/06/20920.2200.0020.3593,7040.24%
2023/06/19120.20120.3520.1003,6870.00%
2023/06/16720.196.620.1820.250.43,6680.01%
2023/06/153.119.75519.5419.70-1.93,637-0.05%
2023/06/14119.65119.7019.7003,6090.00%
2023/06/13219.50219.5019.5003,5950.00%
2023/06/121.219.471019.2419.25-8.83,569-0.25%
2023/06/0900.0013.319.8620.10-13.33,505-0.38%
2023/06/0822.420.5515.120.5520.107.33,4470.21%
2023/06/078722.266522.1422.30223,2490.68%
2023/06/061421.722421.6921.55-103,084-0.32%
2023/06/051721.66521.4721.35122,9830.40%
2023/06/02520.355.420.5020.35-0.42,870-0.01%
2023/06/0100.000.319.7719.85-0.32,806-0.01%
2023/05/30318.6500.0018.7532,7470.11%
2023/05/292.118.9700.0018.852.12,7270.08%
2023/05/264.119.7600.0019.204.12,6960.15%
2023/05/251620.089.219.9620.356.82,6080.26%
2023/05/2428.319.342819.2319.550.32,5100.01%
2023/05/231720.343020.1420.25-132,447-0.53%
2023/05/223320.421720.4320.80162,3970.67%
2023/05/19820.483619.8019.70-282,301-1.22%
2023/05/181019.40319.3219.3572,2060.32%
2023/05/17119.101119.1519.10-102,178-0.46%
2023/05/1600.00119.0018.80-12,158-0.05%
2023/05/15718.92918.8418.70-22,132-0.09%
2023/05/1200.00418.8019.30-42,117-0.19%
2023/05/1100.00418.8018.75-42,091-0.19%
2023/05/10619.16719.1119.10-12,061-0.05%
2023/05/09119.45219.0519.05-12,049-0.05%
2023/05/08419.18219.1019.2522,0180.10%
2023/05/0500.00318.7518.80-31,987-0.15%
2023/05/041019.0500.0019.05101,9650.51%
2023/05/02218.98418.9318.95-21,938-0.10%
2023/04/28218.7000.0018.7521,9080.10%
2023/04/26118.30118.1018.1001,8810.00%
2023/04/25117.651917.7917.80-181,878-0.96%
2023/04/21118.0000.0018.0011,8730.05%
2023/04/202319.001718.7318.6561,8340.33%
2023/04/19519.0000.0018.8551,8110.28%
2023/04/18318.971518.6618.65-121,794-0.67%
2023/04/172019.61719.7119.50131,7580.74%
2023/04/145319.4724.219.7119.8528.81,7361.66%
2023/04/1300.001218.6618.40-121,582-0.76%
2023/04/122218.7928.618.6218.70-6.61,517-0.43%
2023/04/112018.14418.2317.85161,4061.14%
2023/04/10317.45717.3117.25-41,287-0.31%
2023/04/07217.081217.1017.05-101,253-0.80%
2023/04/06117.1000.0017.0011,2360.08%
2023/03/31116.95416.8916.95-31,197-0.25%
2023/03/307017.326017.3317.10101,1480.87%
2023/03/291017.14117.1517.2599140.98%
2023/03/28115.801415.6615.70-13707-1.84%
2023/03/272415.8600.0016.05246893.48%
2023/03/2100.00115.2015.15-1670-0.15%
2023/03/20115.0000.0015.1016980.14%
2023/03/1700.00114.5014.50-1715-0.14%
2023/03/1600.00114.3514.40-1723-0.14%
2023/03/09615.4500.0015.1067400.81%
2023/02/24114.7500.0014.7017710.13%
2023/02/1300.00114.6014.70-1875-0.11%
2023/02/1000.00814.7014.75-8902-0.89%
2023/02/0200.000.415.2515.20-0.4982-0.04%
2023/01/1700.00115.0014.95-11,089-0.09%
2023/01/1600.00114.8014.90-11,186-0.08%
2023/01/13114.8500.0014.9011,2350.08%
2023/01/1200.00515.2014.85-51,220-0.41%
2023/01/11515.05114.9014.8541,2010.33%
2023/01/05215.601.515.7515.400.51,1350.04%
2023/01/041515.052615.2215.45-111,091-1.01%
2022/12/1300.00214.6514.55-21,279-0.16%
2022/12/1200.001514.8614.75-151,352-1.11%
2022/12/0900.001414.5614.40-141,516-0.92%
2022/12/08313.7000.0013.9031,7170.17%
2022/12/07213.9000.0013.8521,7390.12%
2022/12/06314.1000.0014.0031,8800.16%
2022/12/0100.00214.4014.40-21,870-0.11%
2022/11/3000.00414.3314.25-41,859-0.22%
2022/11/282214.071014.0014.10121,8450.65%
2022/11/2500.00314.1514.10-31,838-0.16%
2022/11/24214.0000.0013.9021,8060.11%
2022/11/22313.7500.0013.6531,7880.17%
2022/11/18613.7800.0013.6561,7820.34%
2022/11/171013.50614.0013.8041,7700.23%
2022/11/16814.1500.0013.9081,7540.46%
2022/11/11314.70114.8015.0021,6970.12%
2022/11/08115.60215.7015.40-11,662-0.06%
2022/11/071015.46615.3915.4541,6380.24%
2022/11/0400.00115.1014.95-11,592-0.06%
2022/11/03415.0800.0015.1541,5820.25%
2022/11/02315.050.515.0014.752.51,5660.16%
2022/10/26214.981215.0314.45-101,482-0.67%
2022/10/251514.94815.2115.2071,4360.49%
2022/10/242614.8927.215.3115.15-1.21,372-0.09%
2022/10/21513.955.113.9014.15-0.11,266-0.01%
2022/10/1400.001013.3013.20-101,189-0.84%
2022/10/0500.001013.9013.85-101,143-0.87%
2022/10/041014.2000.0014.10101,1330.88%
2022/10/03114.10114.2514.0501,1210.00%
2022/09/2700.00213.6514.05-21,080-0.19%
2022/09/26113.4000.0013.4011,0650.09%
2022/09/23114.7000.0014.1511,0460.10%
2022/09/22314.551514.6114.60-121,025-1.17%
2022/09/211314.9500.0014.85139961.31%
2022/09/201215.691515.3415.20-3907-0.33%
2022/09/191416.14715.9415.7078310.84%
2022/09/164315.866216.0816.00-19744-2.55%
2022/09/154615.7536.415.6216.009.65471.75%
2022/09/14714.5000.0014.5573202.18%
2022/09/132214.891914.9914.9032881.04%
2022/09/1200.00114.2014.20-1145-0.69%
2022/08/3100.00213.0013.05-2154-1.29%
2022/08/23112.901012.8012.85-9163-5.52%
2022/08/2200.00513.0012.90-5162-3.08%
2022/08/1900.00213.1013.10-2162-1.23%
2022/08/111512.2500.0012.20151579.54%
2022/07/270.112.1500.0012.150.11740.05%
2022/07/2600.00212.0012.15-2175-1.14%
2022/07/0600.00212.1511.95-2337-0.59%
2022/06/220.113.2500.0013.150.13420.02%
2022/06/06213.1500.0013.2523360.59%
2022/06/0100.00213.2013.20-2340-0.59%
2022/05/2600.00313.2013.05-3337-0.89%
2022/05/2400.001.612.9012.85-1.6334-0.48%
2022/05/20112.7500.0012.7013260.31%
2022/05/0600.00213.3013.30-2315-0.63%
2022/05/0300.00713.3513.35-7321-2.18%
2022/04/22214.4000.0014.3523000.67%
2022/04/20214.70314.5514.60-1298-0.33%
2022/04/19414.65114.5514.6032891.04%
2022/04/18114.60114.4514.3502750.00%
2022/04/15414.36214.2014.5522430.82%
2022/04/14214.1500.0014.1022210.90%
2022/03/2300.00313.3513.35-3218-1.37%
2022/03/180.213.1500.0013.300.22190.09%
2022/03/160.213.0000.0013.100.22350.09%
2022/03/140.113.2000.0013.350.12300.06%
2022/03/0300.001713.5513.60-17246-6.90%
2022/02/1800.006.413.7513.70-6.4272-2.35%
2022/02/15313.5500.0013.6033020.99%
2022/02/0700.0014.613.3113.80-14.6339-4.30%
2022/01/2600.00113.4513.30-1338-0.30%
2022/01/14313.8000.0013.8033510.85%
2022/01/10214.1000.0014.1023610.55%
2022/01/060.214.4000.0014.300.23740.04%
2022/01/05014.350.814.3514.35-0.8378-0.20%
2022/01/0400.001014.4014.40-10388-2.57%
2022/01/030.614.5000.0014.500.63920.15%
2021/12/2900.001.414.4914.60-1.4414-0.34%
2021/12/2800.00114.4014.40-1427-0.23%
2021/12/14414.351.614.3414.302.44580.52%
2021/12/132114.7300.0014.60214584.58%
2021/11/150.115.0000.0015.000.11,0270.01%
2021/11/090.615.0000.0014.950.61,0560.06%
2021/11/0800.000.815.0515.05-0.81,060-0.08%
2021/11/030.814.6000.0014.700.81,0600.08%
2021/10/05013.2500.0013.5501,2300.00%
2021/10/010.414.0000.0014.000.41,2830.03%
2021/09/2700.00114.5014.45-11,316-0.08%
2021/09/2200.00114.1014.05-11,465-0.07%
2021/09/14914.1500.0014.1591,5700.57%
2021/09/1300.00114.2014.30-11,598-0.06%
2021/09/1000.00113.7013.80-11,616-0.06%
2021/09/0800.00113.4013.40-11,690-0.06%
2021/09/0600.000.213.7013.45-0.21,934-0.01%
2021/09/01114.301513.9013.90-142,026-0.69%
2021/08/3100.00113.8513.95-12,020-0.05%
2021/08/30113.50513.6513.60-42,042-0.20%
2021/08/2600.00213.5013.35-22,079-0.10%
2021/08/20312.5700.0012.6032,1930.14%
2021/08/1800.001612.4513.05-162,201-0.73%
2021/08/171013.1900.0012.50102,2050.45%
2021/08/162413.722213.8913.5022,1750.09%
2021/08/13513.5500.0013.4051,7600.28%
2021/08/110.114.1000.0013.500.11,9460.01%
2021/08/1000.00614.2813.90-61,987-0.30%
2021/08/0600.00115.2515.05-12,066-0.05%
2021/08/051115.2000.0015.10112,1620.51%
2021/08/0300.00315.8715.75-32,344-0.13%
2021/07/30315.5500.0015.3532,4890.12%
2021/07/29215.5500.0015.6022,5890.08%
2021/07/28315.3500.0015.4032,7030.11%
2021/07/27915.85216.0515.8572,8330.25%
2021/07/26516.25216.1016.1032,9100.10%
2021/07/22315.4500.0015.4533,2110.09%
2021/07/2100.00415.9515.70-43,397-0.12%
2021/07/2000.001216.0416.05-123,503-0.34%
2021/07/1900.00216.2016.25-23,603-0.06%
2021/07/167.116.071116.1116.05-3.93,842-0.10%
2021/07/15715.9200.0016.0573,9160.18%
2021/07/14215.50215.1515.2003,9810.00%
2021/07/1300.00115.5515.55-14,091-0.02%
2021/07/1215.515.99915.9915.756.54,2130.15%
2021/07/09316.30416.3016.25-14,344-0.02%
2021/07/0800.00217.0517.05-24,494-0.04%
2021/07/0700.00316.8716.70-34,949-0.06%
2021/07/06216.951116.9216.80-95,032-0.18%
2021/07/02117.40217.4517.25-15,174-0.02%
2021/07/01417.591017.5017.25-65,207-0.12%
2021/06/30518.10217.8017.9035,2140.06%
2021/06/29217.904117.9517.95-395,196-0.75%
2021/06/283017.80517.5517.80255,1530.49%
2021/06/251017.00116.9016.8595,1200.18%
2021/06/2400.00117.1517.05-15,138-0.02%
2021/06/2300.00316.6516.65-35,138-0.06%
2021/06/21116.551216.5416.40-115,185-0.21%
2021/06/184317.10617.1717.00375,2920.70%
2021/06/17117.90117.7517.7005,5430.00%
2021/06/161718.571117.5618.2565,7210.10%
2021/06/15918.112017.8318.30-115,602-0.20%
2021/06/11816.58216.6516.6565,5540.11%
2021/06/10116.05316.2216.20-25,516-0.04%
2021/06/09115.6000.0015.7015,5060.02%
2021/06/07515.91115.9015.9545,5610.07%
2021/06/04716.58616.4816.4515,6410.02%
2021/06/02216.1500.0016.1025,6460.04%
2021/06/0100.00816.2416.25-85,651-0.14%
2021/05/31516.42116.2516.2045,6840.07%
2021/05/28916.091516.1516.00-65,697-0.11%
2021/05/27315.5300.0015.5535,7220.05%
2021/05/26115.5000.0015.5515,7420.02%
2021/05/25215.552915.5115.50-275,781-0.47%
2021/05/242915.3200.0015.30295,7840.50%
2021/05/21215.35215.2015.4005,7910.00%
2021/05/20315.607415.4215.00-715,820-1.22%
2021/05/193415.923115.9115.9535,7960.05%
2021/05/182115.12314.9215.15185,7220.31%
2021/05/17414.251614.0213.80-125,750-0.21%
2021/05/142515.78515.5015.30205,7250.35%
2021/05/13815.263015.1415.10-225,788-0.38%
2021/05/12111.516.696016.9715.9551.55,6920.90% 大買/
2021/05/116.517.982418.1217.70-17.55,624-0.31%
2021/05/102619.35919.8219.10175,5110.31%
2021/05/071819.794419.8820.05-265,438-0.48%
2021/05/062120.801520.5419.9565,3680.11%
2021/05/051721.012021.0520.65-35,263-0.06%
2021/05/043320.2242.119.9820.15-9.15,150-0.18%
2021/05/033622.321622.0621.65205,0180.40%
2021/04/292521.881022.1922.55154,9420.30%
2021/04/284322.745522.8422.45-124,832-0.25%
2021/04/2748.522.232322.0221.8025.54,6510.55%
2021/04/261420.91821.2321.6064,4640.13%
2021/04/2323.120.432220.1319.951.14,3570.02%
2021/04/223620.673921.0420.50-34,276-0.07%
2021/04/21419.36919.4719.75-54,032-0.12%
2021/04/2020.519.231919.3619.251.53,9540.04%
2021/04/192219.263219.2219.20-103,897-0.26%
2021/04/163519.001919.0819.25163,7950.42%
2021/04/1552.518.333118.6218.5521.53,6640.59%
2021/04/143617.694217.6818.05-63,520-0.17%
2021/04/1313217.684017.4417.35923,3682.73% 大買/
2021/04/1212.116.46116.6516.5511.12,9270.38%
2021/04/091416.531216.3416.7022,8640.07%
2021/04/081216.72516.7516.7072,8140.25%
2021/04/0700.001715.8015.80-172,755-0.62%
2021/03/3000.001414.9314.95-142,870-0.49%
2021/03/291114.95714.9914.9542,8840.14%
2021/03/26814.851014.7514.75-23,012-0.07%
2021/03/25315.00614.7514.70-33,255-0.09%
2021/03/24814.54314.7014.7053,5050.14%
2021/03/231114.99115.0014.95103,4670.29%
2021/03/221916.821416.8716.1553,3670.15%
2021/03/196315.579415.5916.15-313,085-1.00%
2021/03/18414.632214.6514.70-182,892-0.62%
2021/03/172314.3300.0014.40232,8670.80%
2021/03/1600.001214.3514.30-122,856-0.42%
2021/03/151214.4000.0014.35122,8730.42%
2021/03/1200.00514.4514.35-52,875-0.17%
2021/03/111014.401514.4214.45-52,888-0.17%
2021/03/105314.603914.6014.20142,8820.49%
2021/03/0500.00313.8513.60-33,066-0.10%
2021/03/04813.9700.0013.9083,2120.25%
2021/03/03213.80313.6213.85-13,231-0.03%
2021/03/02113.5000.0013.5513,2330.03%
2021/02/2600.00313.6513.50-33,222-0.09%
2021/02/25513.602913.4913.45-243,205-0.75%
2021/02/2300.00213.4013.25-23,195-0.06%
2021/02/221013.001613.1313.10-63,197-0.19%
2021/02/1800.00312.8013.00-33,167-0.09%
2021/02/1700.00112.1012.65-13,113-0.03%
2021/02/05211.50311.5211.50-13,041-0.03%
2021/02/0200.000.511.0011.05-0.53,239-0.02%
2021/01/19111.4000.0011.3513,8580.03%
2021/01/13311.9200.0011.8034,2290.07%
2021/01/12112.05411.9511.70-34,381-0.07%
2021/01/11612.28012.3012.3564,4400.13%
2021/01/07112.8000.0012.8514,5760.02%
2021/01/06112.70112.8512.6004,6650.00%
2021/01/05413.30213.6013.3024,6330.04%
2021/01/04313.5500.0013.4534,6280.06%
2020/12/31113.30113.7013.3504,5930.00%
2020/12/30113.3500.0013.4014,5620.02%
2020/12/295013.6012913.3313.30-794,537-1.74% 大賣/
2020/12/282213.492013.3513.4024,4910.04%
2020/12/255013.655813.5613.60-84,458-0.18%
2020/12/245313.833413.8913.60194,4060.43%
2020/12/234013.06112.8513.00394,2580.92%
2020/12/2212213.778513.1712.70374,2320.87% 大買/
2020/12/214914.1428.214.0913.9520.84,0850.51%
2020/12/187.213.92414.0014.003.23,8290.08%
2020/12/1600.00512.6012.70-53,535-0.14%
2020/12/15112.2000.0012.2513,5570.03%
2020/12/09412.38412.3512.3003,5200.00%
2020/12/07112.5500.0012.6513,5160.03%
2020/12/04112.7500.0012.8513,5630.03%
2020/12/03412.8800.0012.8043,5590.11%
2020/12/022113.673013.2113.10-93,550-0.25%
2020/12/0117.514.231113.9513.306.53,4940.19%
2020/11/301613.62613.5913.85103,3060.30%
2020/11/27412.28612.4812.60-23,150-0.06%
2020/11/2600.00312.3012.25-33,087-0.10%
2020/11/2500.001511.9411.95-153,047-0.49%
2020/11/2400.00311.9011.65-32,989-0.10%
2020/11/23811.78311.8011.7552,9840.17%
2020/11/19311.6200.0011.5032,9900.10%
2020/11/11210.70210.8010.9503,0110.00%
2020/11/10811.44611.6910.8022,9780.07%
2020/11/0900.001211.7511.50-122,722-0.44%
2020/11/062412.031012.1011.80142,6850.52%
2020/11/031412.051012.2012.0042,5010.16%
2020/11/02411.9000.0011.8042,4230.17%
2020/10/301112.441612.0712.15-52,370-0.21%
2020/10/294312.403412.3912.2592,3030.39%
2020/10/281212.251212.2612.1002,1970.00%
2020/10/2700.00212.0512.00-22,111-0.09%
2020/10/264711.987012.0411.90-232,034-1.13%
2020/10/231211.3100.0011.50121,7350.69%
2020/10/21411.05211.0511.0521,6450.12%
2020/10/201311.47411.4011.1091,5980.56%
2020/10/191011.08911.2111.2511,4350.07%
2020/10/16311.12411.2910.90-11,345-0.07%
2020/10/15311.101110.9911.15-81,280-0.62%
2020/10/141410.61110.7510.60131,1651.12%
2020/09/1800.0019.979.97-1995-0.10%
2020/09/1600.0029.889.80-2925-0.22%
2020/09/0919.8000.009.9618450.12%
2020/09/0700.0089.959.91-8720-1.11%
2020/08/2659.1300.009.1055430.92%
2020/08/1859.3400.009.5053691.35%
2020/08/1400.0018.738.75-1294-0.34%
2020/08/1118.9200.008.7012630.38%
2020/08/0538.3800.008.4132441.23%
2020/08/0328.3400.008.3222480.80%
2020/07/1618.5300.008.4812530.39%
2020/05/2600.0028.208.14-2240-0.83%
2020/04/2027.3300.007.4622660.75%
2020/03/1900.0096.115.83-9278-3.23%
2019/12/2729.3000.009.2823910.51%
2019/12/2619.5200.009.4613630.27%
2019/12/2429.6000.009.5323630.55%
2019/12/2019.5000.009.4613470.29%
2019/12/1619.1900.009.2013280.30%
2019/12/1200.0029.339.28-2317-0.63%
2019/12/10210.0029.589.6302980.00%
2019/12/0929.4100.009.5222160.92%
2019/11/1100.0018.688.72-1186-0.54%
2019/10/2818.9400.008.9211890.53%
2019/10/0728.0100.008.1021041.92%
2019/09/2300.0018.208.20-194-1.06%
2019/09/1218.1200.008.151931.08%
2019/07/090.58.5000.008.500.51120.45%
2019/05/240.58.3100.008.350.51470.34%
2019/05/0328.4800.008.4821441.38%
2019/04/2338.6000.008.6031392.16%
2019/04/1918.6600.008.6711370.73%
2019/02/210.58.6000.008.680.51130.44%
2019/02/130.58.6000.008.600.51490.33%
2019/01/2918.4000.008.3911950.51%
2019/01/1018.5000.008.4811960.51%
2018/11/1229.4729.529.3002370.00%
2018/08/3149.0300.009.0242441.64%
2018/08/2800.0019.019.04-1263-0.38%
2018/08/2439.1300.009.0533120.96%
2018/08/0900.0019.079.12-1304-0.33%
2018/07/0900.0019.329.32-1591-0.17%
2018/06/1239.8400.009.8031,3920.22%
2018/06/11110.1000.009.8811,3840.07%
2018/06/0100.00109.909.89-101,356-0.74%
2018/05/2100.0019.349.38-11,339-0.07%
2018/05/10109.4900.009.47101,3720.73%
2018/05/0919.4729.349.45-11,376-0.07%
2018/04/2529.5000.009.7021,5740.13%
2018/04/1929.9500.009.9021,6090.12%
2018/04/171210.181010.189.9521,6410.12%
2018/04/1600.0019.7510.00-11,626-0.06%
2018/04/1319.95110.209.9101,5560.00%
2018/04/10811.04310.9310.4551,4050.36%
2018/03/0500.0029.709.70-2770-0.26%
2018/03/0229.6000.009.7027720.26%
2018/02/0600.0059.009.00-5755-0.66%
2018/01/2600.00710.3510.35-7686-1.02%
2018/01/251510.58310.5310.45126641.81%
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
合機 相關文章
合機 相關影音