南僑 (1702)-新光-桃園券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
60.8
漲跌
▼0.7
漲幅
-1.14%
成交量
614張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	60.80	0	60.80	60.80	1	936	0.11%
2024/04/29	3	61.33	2	61.70	61.50	1	937	0.11%
2024/04/26	2	61.30	5	60.64	62.00	-3	913	-0.33%
2024/04/25	1	59.10	3.1	59.60	59.80	-2.1	879	-0.23%
2024/04/24	5	59.86	1.5	59.73	59.50	3.5	868	0.40%
2024/04/23	0	0.00	4	58.30	60.50	-4	830	-0.48%
2024/04/17	2	55.50	18.2	55.20	55.60	-16.2	725	-2.23%
2024/04/16	1	55.00	2	55.40	55.30	-1	719	-0.14%
2024/04/11	19	56.62	0	0.00	56.40	19	697	2.72%
2024/04/10	0.1	57.70	0	0.00	57.80	0.1	677	0.01%
2024/04/09	2	57.80	0	0.00	57.70	2	674	0.30%
2024/04/08	0	0.00	0	58.70	58.30	0	672	0.00%
2024/04/02	0	58.30	0	0.00	58.50	0	669	0.00%
2024/04/01	0	0.00	5	58.80	58.60	-5	660	-0.76%
2024/03/29	0	0.00	0.1	57.20	57.30	-0.1	644	-0.01%
2024/03/27	0	0.00	0	57.40	57.80	0	634	0.00%
2024/03/25	0	0.00	13	57.60	57.70	-13	626	-2.07%
2024/03/21	0	58.40	2	59.00	58.30	-2	610	-0.33%
2024/03/20	2	56.50	0	0.00	56.70	2	569	0.35%
2024/03/19	0	0.00	1	55.70	56.20	-1	563	-0.18%
2024/03/15	0	0.00	1	55.60	55.70	-1	553	-0.18%
2024/03/14	0	56.80	0	0.00	56.70	0	546	0.00%
2024/03/13	0	0.00	1	56.70	57.00	-1	540	-0.19%
2024/03/11	0	0.00	2	55.40	55.40	-2	510	-0.39%
2024/03/08	0	0.00	1	56.20	55.60	-1	517	-0.19%
2024/03/07	1	56.40	0	0.00	56.50	1	510	0.20%
2024/03/06	3	56.83	2	55.80	56.00	1	498	0.20%
2024/03/05	1	56.00	1	55.70	56.10	0	476	0.00%
2024/03/01	1	54.80	0	0.00	54.90	1	457	0.22%
2024/02/29	0	0.00	1	55.40	54.70	-1	453	-0.22%
2024/02/26	0	54.20	6	54.35	54.30	-6	442	-1.35%
2024/02/23	0	0.00	0	54.20	54.10	0	443	0.00%
2024/02/22	1	55.19	0	0.00	54.60	1	439	0.23%
2024/02/20	0	0.00	10	52.10	52.50	-10	387	-2.58%
2024/02/16	1	51.50	0	0.00	51.80	1	394	0.25%
2024/02/05	3	51.30	3.5	51.62	51.80	-0.4	397	-0.11%
2024/02/02	0	0.00	0.1	52.40	52.60	-0.1	392	-0.01%
2024/02/01	0	0.00	1	52.70	52.70	-1	395	-0.25%
2024/01/30	0	0.00	4.5	52.19	52.50	-4.5	390	-1.14%
2024/01/29	0	0.00	1	51.70	51.60	-1	376	-0.27%
2024/01/26	0	0.00	1	51.60	51.60	-1	371	-0.27%
2024/01/25	0	0.00	2.2	51.39	51.50	-2.2	370	-0.59%
2024/01/24	0	0.00	3	51.50	51.40	-3	368	-0.81%
2024/01/23	0	0.00	1	51.20	51.00	-1	362	-0.28%
2024/01/19	1	50.10	0	0.00	50.10	1	353	0.28%
2024/01/17	1	50.20	0	0.00	50.20	1	355	0.28%
2024/01/16	2	50.60	0	0.00	50.60	2	352	0.57%
2024/01/15	0	0.00	1.2	51.40	51.00	-1.2	358	-0.34%
2024/01/11	2	51.00	9.4	51.36	51.50	-7.4	362	-2.04%
2024/01/10	2	50.65	2.3	50.51	50.40	-0.3	360	-0.09%
2024/01/08	0	50.70	3	51.13	51.00	-3	362	-0.83%
2024/01/03	0	0.00	1	51.10	51.10	-1	374	-0.27%
2024/01/02	0	0.00	2	51.10	50.90	-2	371	-0.54%
2023/12/29	2	50.80	0	0.00	50.80	2	365	0.55%
2023/12/27	5	50.70	3	50.77	50.70	2	366	0.55%
2023/12/26	1	50.80	0	0.00	51.00	1	379	0.26%
2023/12/22	13	50.40	0	0.00	50.50	13	366	3.54%
2023/12/21	16	50.28	14	50.23	50.10	2	366	0.55%
2023/12/20	14	49.90	1	50.00	50.00	13	366	3.55%
2023/12/18	0.5	50.08	4	50.03	50.00	-3.5	384	-0.91%
2023/12/14	0.2	50.00	0	0.00	50.00	0.2	388	0.04%
2023/12/13	0	0.00	5	49.95	49.90	-5	389	-1.28%
2023/12/12	6	49.78	0	0.00	49.65	6	387	1.55%
2023/12/11	0	0.00	2	50.00	50.00	-2	377	-0.53%
2023/12/08	0	49.85	0	0.00	50.00	0	374	0.00%
2023/12/07	0	50.10	0	0.00	49.95	0	370	0.00%
2023/12/06	0	50.30	0	0.00	50.00	0	368	0.00%
2023/12/05	0.1	49.90	0	0.00	49.70	0.1	363	0.04%
2023/11/29	0	0.00	1	50.20	50.20	-1	350	-0.29%
2023/11/22	1	50.00	0	0.00	50.20	1	342	0.29%
2023/11/21	0	0.00	1	49.75	49.85	-1	337	-0.30%
2023/11/20	0	49.40	0	0.00	49.45	0	333	0.00%
2023/11/17	0	49.25	1	49.40	49.35	-1	329	-0.30%
2023/11/16	0	0.00	1	49.80	49.75	-1	324	-0.31%
2023/11/15	0	0.00	0.1	49.80	49.65	-0.1	316	-0.02%
2023/11/14	0.1	48.66	0	0.00	48.65	0.1	309	0.02%
2023/11/13	0.1	49.30	0	0.00	48.60	0.1	307	0.02%
2023/11/07	1.3	49.24	0	0.00	49.15	1.3	318	0.40%
2023/11/03	0	49.70	1	49.35	49.40	-1	324	-0.31%
2023/11/02	1	49.50	0	0.00	49.45	1	327	0.31%
2023/11/01	1	49.40	0	0.00	49.90	1	326	0.31%
2023/10/31	3	49.67	2	49.38	49.05	1	325	0.31%
2023/10/26	3	50.00	0	0.00	50.30	3	335	0.89%
2023/10/11	1	49.70	0	0.00	49.65	1	456	0.22%
2023/10/06	1	49.80	0	0.00	49.75	1	455	0.22%
2023/10/05	1	50.10	1	50.30	50.30	0	457	0.00%
2023/10/04	2	49.90	1	50.00	49.90	1	456	0.22%
2023/10/03	2	49.95	0	0.00	50.20	2	454	0.44%
2023/10/02	0	0.00	1	50.50	50.40	-1	455	-0.22%
2023/09/28	0	0.00	1	49.30	49.45	-1	440	-0.23%
2023/09/25	0	0.00	2	49.55	49.70	-2	442	-0.45%
2023/09/22	0	0.00	1	48.85	48.85	-1	433	-0.23%
2023/09/21	2	49.28	3.3	49.26	49.15	-1.3	433	-0.30%
2023/09/20	4	48.77	4	48.95	48.70	0	411	0.00%
2023/09/19	2	48.48	0	0.00	48.35	2	411	0.49%
2023/09/18	1	48.20	0	0.00	48.30	1	412	0.24%
2023/09/14	0.2	48.05	0	0.00	47.95	0.2	417	0.05%
2023/09/12	0	0.00	14	47.88	47.80	-14	443	-3.16%
2023/09/08	1	47.55	0	0.00	47.65	1	447	0.22%
2023/09/06	2	47.60	0	0.00	47.80	2	451	0.44%
2023/08/30	1	47.65	0	0.00	47.70	1	463	0.22%
2023/08/29	1	47.80	0	0.00	47.80	1	470	0.21%
2023/08/28	6	47.55	0	0.00	47.60	6	487	1.23%
2023/08/25	5	47.64	0	0.00	47.75	5	504	0.99%
2023/08/24	2	47.65	0	0.00	47.70	2	507	0.39%
2023/08/21	3.1	47.47	0	0.00	47.60	3.1	527	0.59%
2023/08/17	1	47.20	0	0.00	47.30	1	540	0.18%
2023/08/14	6	47.52	0	0.00	47.30	6	558	1.07%
2023/08/11	1	48.10	0	0.00	48.05	1	562	0.18%
2023/08/10	1	48.55	0	0.00	48.70	1	575	0.17%
2023/08/09	1	48.15	0	0.00	48.10	1	574	0.17%
2023/08/08	1.1	48.47	0	0.00	48.50	1.1	578	0.19%
2023/08/07	0.1	48.75	2	48.95	48.80	-1.9	581	-0.33%
2023/08/04	2	48.55	0	0.00	48.55	2	590	0.34%
2023/08/02	0	0.00	1	48.70	48.65	-1	600	-0.17%
2023/08/01	0	48.70	0	0.00	49.15	0	613	0.00%
2023/07/31	0	49.50	0	49.50	48.90	0	627	0.00%
2023/07/27	0	0.00	2	50.65	50.70	-2	648	-0.31%
2023/07/26	0	50.00	2	49.95	49.95	-2	625	-0.32%
2023/07/25	2	48.45	0	0.00	48.85	2	597	0.33%
2023/07/21	0	0.00	23	49.02	49.10	-23	566	-4.06%
2023/07/11	0	0.00	2	46.95	46.95	-2	524	-0.38%
2023/07/10	1	46.80	0	0.00	46.90	1	530	0.19%
2023/07/07	3	47.07	0	0.00	47.00	3	530	0.57%
2023/07/05	2	47.60	0	0.00	47.80	2	529	0.38%
2023/07/03	1	47.80	0	0.00	47.80	1	527	0.19%
2023/06/28	0	0.00	1	47.70	47.90	-1	525	-0.19%
2023/06/26	2.2	47.73	0	0.00	47.80	2.2	523	0.42%
2023/06/21	2	47.40	1	47.55	48.20	1	520	0.19%
2023/06/20	1	47.35	0	0.00	47.35	1	517	0.19%
2023/06/19	5	47.67	1	47.90	47.70	4	512	0.78%
2023/06/16	4	48.41	1	48.30	47.90	3	509	0.59%
2023/06/15	8	48.94	0	0.00	48.90	8	490	1.63%
2023/06/14	1	48.70	0	0.00	49.00	1	488	0.20%
2023/06/12	2	48.63	0	0.00	48.70	2	484	0.41%
2023/06/07	1	48.70	0	0.00	48.80	1	473	0.21%
2023/06/06	1	48.85	0	0.00	48.95	1	469	0.21%
2023/06/05	0.3	49.07	0	0.00	49.00	0.3	470	0.06%
2023/06/02	0	0.00	3	48.85	49.05	-3	471	-0.64%
2023/06/01	2	48.85	0	0.00	49.00	2	469	0.43%
2023/05/29	1	50.70	0	0.00	50.70	1	444	0.23%
2023/05/26	1.2	50.43	0	0.00	50.10	1.2	441	0.27%
2023/05/25	0.3	51.27	0	0.00	50.80	0.3	436	0.07%
2023/05/24	0	51.10	0	0.00	51.40	0	432	0.00%
2023/05/23	3	51.57	0	0.00	51.30	3	426	0.70%
2023/05/22	1	51.70	1	51.70	51.70	0	422	0.00%
2023/05/16	0	0.00	2	51.40	51.20	-2	378	-0.53%
2023/05/09	3	51.23	1	50.90	50.80	2	351	0.57%
2023/05/08	0	0.00	2.1	50.89	51.10	-2.1	343	-0.61%
2023/05/05	1.1	49.87	4.7	50.10	50.70	-3.6	331	-1.09%
2023/05/04	4	50.75	0	0.00	50.40	4	319	1.25%
2023/05/02	0	0.00	1	48.45	48.60	-1	283	-0.35%
2023/04/28	1	47.95	0	0.00	48.00	1	276	0.36%
2023/04/27	0	0.00	1	47.80	47.95	-1	275	-0.36%
2023/04/25	0.3	47.00	0	0.00	46.75	0.3	270	0.11%
2023/04/24	1	47.25	0	0.00	47.15	1	265	0.38%
2023/04/17	0	0.00	0	48.10	48.50	0	256	-0.01%
2023/04/14	0	0.00	0.1	48.05	47.90	-0.1	249	-0.04%
2023/04/13	0	47.60	2	47.80	47.75	-2	243	-0.82%
2023/04/12	0	47.60	0	0.00	47.20	0	237	0.00%
2023/04/11	0.1	47.40	1	47.15	47.40	-0.9	237	-0.38%
2023/04/10	0.6	47.35	0	0.00	47.45	0.6	234	0.25%
2023/04/07	1.1	47.47	0	0.00	47.20	1.1	233	0.47%
2023/03/31	0	47.15	0	0.00	47.15	0	229	0.00%
2023/03/29	0	47.35	0	0.00	47.15	0	229	0.00%
2023/03/28	0.3	47.15	0	47.10	47.35	0.3	231	0.12%
2023/03/23	0.1	47.10	6	47.20	47.15	-5.9	238	-2.47%
2023/03/22	1	46.40	0	0.00	46.70	1	237	0.42%
2023/03/21	4	46.24	0	0.00	46.25	4	237	1.68%
2023/03/20	0.1	46.60	0	0.00	46.70	0.1	232	0.04%
2023/03/15	2	46.85	0	0.00	46.60	2	231	0.87%
2023/03/13	13	46.39	0	0.00	46.90	13	231	5.62%
2023/03/10	0	47.00	0	0.00	46.85	0	230	0.00%
2023/03/08	0	47.55	0	0.00	47.60	0	233	0.00%
2023/03/07	0	0.00	1	47.65	47.70	-1	231	-0.44%
2023/03/06	1	47.80	0	47.65	47.80	1	228	0.43%
2023/03/01	0	0.00	8	47.10	46.60	-8	216	-3.69%
2023/02/24	0	0.00	9	46.78	47.00	-9	211	-4.25%
2023/02/23	0	46.35	0	0.00	46.25	0	205	0.00%
2023/02/22	0	46.25	25	45.85	45.90	-25	201	-12.42%
2023/02/21	0	0.00	4	46.33	46.25	-4	198	-2.01%
2023/02/20	0	0.00	11	46.32	46.50	-11	199	-5.51%
2023/02/16	0	46.18	0	0.00	46.05	0	196	0.00%
2023/02/15	0.1	45.95	0	0.00	45.85	0.1	197	0.03%
2023/02/13	0.1	46.10	0	0.00	46.15	0.1	197	0.03%
2023/02/09	1	46.00	0	0.00	46.10	1	193	0.52%
2023/02/08	0	0.00	1.5	46.40	46.25	-1.5	188	-0.80%
2023/02/07	6	46.05	0	0.00	46.20	6	182	3.30%
2023/02/06	9	46.24	0	0.00	46.45	9	179	5.01%
2023/02/03	0	46.65	1	46.80	46.80	-1	175	-0.57%
2023/02/02	0	0.00	1	46.50	46.50	-1	169	-0.59%
2023/02/01	0	0.00	1	45.75	46.00	-1	163	-0.61%
2023/01/31	0.5	45.90	1	45.70	45.70	-0.5	159	-0.31%
2023/01/30	19	45.60	3	45.57	45.50	16	158	10.07%
2023/01/13	0	45.55	0	0.00	45.15	0	157	0.00%
2023/01/12	3	44.87	0	0.00	45.30	3	157	1.91%
2023/01/11	0	45.25	2	45.05	45.15	-2	156	-1.28%
2023/01/06	10	44.73	0	0.00	44.70	10	150	6.63%
2023/01/05	8	44.91	0	0.00	45.00	8	149	5.34%
2023/01/04	3	44.82	0	0.00	44.90	3	149	2.01%
2023/01/03	1	45.15	0	0.00	45.15	1	150	0.66%
2022/12/30	1	44.90	4	45.55	45.50	-3	151	-1.98%
2022/12/29	1	44.45	1	44.45	45.10	0	148	0.00%
2022/12/28	2	44.88	3	45.07	45.15	-1	145	-0.69%
2022/12/27	1	44.75	0	0.00	44.70	1	143	0.70%
2022/12/26	1	44.55	0	0.00	44.75	1	143	0.70%
2022/12/23	2	44.85	0	0.00	44.80	2	145	1.37%
2022/12/22	0	0.00	2	45.00	45.20	-2	151	-1.32%
2022/12/20	2	44.80	0	0.00	45.10	2	152	1.31%
2022/12/19	0	0.00	1	45.30	45.65	-1	149	-0.67%
2022/12/16	2	44.25	0	0.00	44.25	2	142	1.40%
2022/12/15	1	45.10	0	0.00	44.90	1	141	0.71%
2022/12/12	2	44.50	0	0.00	44.50	2	139	1.43%
2022/12/08	1	44.25	0	0.00	44.25	1	139	0.72%
2022/12/06	2	44.60	0	0.00	44.20	2	140	1.42%
2022/12/01	0	0.00	4	45.25	45.20	-4	141	-2.83%
2022/11/30	0	0.00	1	45.20	45.20	-1	138	-0.72%
2022/11/29	0	0.00	1	44.60	44.50	-1	135	-0.74%
2022/11/24	1	44.55	1	44.15	44.50	0	135	0.00%
2022/11/23	0.5	44.50	0	43.65	43.50	0.5	132	0.38%
2022/11/22	2	43.60	0	0.00	43.65	2	133	1.50%
2022/11/17	0	44.40	0	0.00	43.85	0	145	0.00%
2022/11/16	2	44.00	0	0.00	43.60	2	148	1.35%
2022/11/15	0	0.00	0	45.00	44.70	0	148	0.00%
2022/11/14	0	0.00	1	45.05	44.95	-1	150	-0.67%
2022/11/07	0	0.00	6	44.23	44.60	-6	147	-4.07%
2022/10/31	0	0.00	0.1	43.60	43.30	-0.1	154	-0.09%
2022/10/24	0	0.00	0.1	43.85	43.80	-0.1	158	-0.06%
2022/10/20	0	0.00	1	43.30	43.30	-1	161	-0.62%
2022/10/14	0	42.90	0	42.60	42.80	0	163	0.00%
2022/10/11	1	42.70	0	0.00	42.95	1	166	0.60%
2022/10/07	1	43.25	0	0.00	43.20	1	169	0.59%
2022/10/04	0	0.00	0	44.15	43.95	0	171	0.00%
2022/10/03	0	0.00	0	44.60	44.05	0	171	0.00%
2022/09/30	1	44.60	0	0.00	44.60	1	171	0.58%
2022/09/28	0	42.80	0	0.00	42.70	0	167	0.00%
2022/09/23	0	0.00	1	44.50	44.35	-1	170	-0.59%
2022/09/22	2	44.10	1	44.05	44.20	1	173	0.58%
2022/09/21	3	44.70	0	0.00	44.50	3	173	1.72%
2022/09/20	0	0.00	0	45.35	45.10	0	170	0.00%
2022/09/14	0.5	45.60	0	0.00	45.35	0.5	188	0.27%
2022/09/13	0.5	46.13	0	0.00	46.00	0.5	189	0.26%
2022/09/12	0	0.00	1	46.25	46.25	-1	192	-0.52%
2022/09/08	0	45.00	0	0.00	45.75	0	194	0.00%
2022/09/06	1	45.00	0	0.00	45.30	1	197	0.51%
2022/09/05	0	45.65	0	0.00	45.30	0	198	0.00%
2022/09/02	0	0.00	3	45.50	45.85	-3	199	-1.50%
2022/09/01	1	45.45	0	0.00	45.50	1	200	0.50%
2022/08/16	0.5	45.70	0	0.00	45.50	0.5	223	0.24%
2022/08/05	0	0.00	2	44.65	44.65	-2	227	-0.88%
2022/08/03	2	44.25	0	0.00	44.35	2	235	0.85%
2022/08/02	0	0.00	0.1	44.90	44.70	-0.1	236	-0.05%
2022/07/28	1	44.85	0	0.00	44.90	1	244	0.41%
2022/07/25	0.2	45.01	0	0.00	45.05	0.2	252	0.09%
2022/07/22	0.1	44.95	0	0.00	44.85	0.1	257	0.02%
2022/07/15	1	44.00	0	0.00	44.05	1	274	0.36%
2022/07/08	0.1	45.45	0	0.00	45.30	0.1	319	0.02%
2022/07/05	0	0.00	3	45.80	45.95	-3	323	-0.93%
2022/07/01	0	45.35	0	0.00	45.15	0	323	0.00%
2022/06/21	0	0.00	1	45.90	46.05	-1	316	-0.32%
2022/06/09	0	0.00	2	45.93	45.90	-2	330	-0.60%
2022/06/07	1	46.05	1	46.15	46.00	0	333	0.00%
2022/06/02	0	0.00	1	45.40	45.90	-1	342	-0.29%
2022/06/01	4	47.71	0	0.00	47.70	4	342	1.17%
2022/05/30	0	46.70	0	0.00	46.95	0	330	0.00%
2022/05/26	0	0.00	3	46.15	46.00	-3	331	-0.90%
2022/05/25	0	46.50	0	0.00	46.10	0	335	0.01%
2022/05/18	0	0.00	0.1	46.60	46.60	-0.1	353	-0.01%
2022/05/12	1.1	46.03	0	0.00	45.15	1.1	358	0.31%
2022/05/09	1.1	46.67	5	46.70	46.65	-3.9	363	-1.07%
2022/05/05	0.3	48.15	0	0.00	47.85	0.3	367	0.07%
2022/04/29	0	0.00	1	48.75	47.75	-1	381	-0.26%
2022/04/28	0	0.00	1	47.65	48.50	-1	387	-0.26%
2022/04/27	1	47.15	3	47.02	47.10	-2	384	-0.52%
2022/04/26	3	48.27	0	0.00	48.10	3	376	0.80%
2022/04/25	1.4	48.64	0	0.00	48.25	1.4	379	0.37%
2022/04/22	1	49.00	1	49.20	49.00	0	381	0.00%
2022/04/20	4	49.51	1	49.65	49.55	3	382	0.78%
2022/04/19	1.5	49.08	1	49.05	49.00	0.5	375	0.13%
2022/04/15	0	0.00	4.1	49.70	49.65	-4.1	368	-1.10%
2022/04/14	0.1	48.40	0	0.00	48.25	0.1	344	0.02%
2022/04/12	1	47.90	0	0.00	47.90	1	345	0.29%
2022/04/11	1	48.20	2	48.20	48.15	-1	347	-0.29%
2022/04/07	4	48.55	0	0.00	48.40	4	354	1.13%
2022/04/06	1	48.65	0	0.00	48.70	1	359	0.28%
2022/03/30	0	48.95	0	0.00	48.85	0	378	0.00%
2022/03/29	1	48.65	0	0.00	48.65	1	378	0.27%
2022/03/28	1.9	48.70	0	0.00	48.65	1.9	378	0.50%
2022/03/25	0.1	48.88	0	0.00	48.90	0.1	376	0.03%
2022/03/23	2.1	48.63	0	0.00	48.65	2.1	375	0.55%
2022/03/22	0	49.05	0	0.00	48.80	0	372	0.00%
2022/03/21	0	49.20	0	0.00	48.95	0	371	0.00%
2022/03/18	1	48.95	3	48.80	49.15	-2	371	-0.54%
2022/03/17	0	49.05	2	48.48	48.65	-2	367	-0.54%
2022/03/16	0	49.79	5	48.38	48.25	-5	367	-1.36%
2022/03/15	7	48.16	0	0.00	48.20	7	363	1.93%
2022/03/14	0	0.00	5	48.60	48.70	-5	361	-1.38%
2022/03/11	0	48.70	0	0.00	48.50	0	363	0.00%
2022/03/10	0	48.75	5	49.15	48.40	-5	364	-1.37%
2022/03/09	1	48.05	0	0.00	48.20	1	361	0.28%
2022/03/08	9	48.28	0	0.00	48.05	9	357	2.52%
2022/03/07	4	48.68	0	0.00	48.70	4	350	1.14%
2022/03/03	0	49.90	0	0.00	49.45	0	351	0.00%
2022/02/24	0	0.00	1	49.30	49.00	-1	372	-0.27%
2022/02/22	0	50.20	0	0.00	49.75	0	368	0.00%
2022/02/21	0	50.48	0	0.00	50.30	0	366	0.00%
2022/02/18	0	50.30	0	0.00	50.40	0	365	0.00%
2022/02/17	0	0.00	3	50.10	50.10	-3	359	-0.83%
2022/02/16	0	50.10	5	50.10	50.00	-5	357	-1.40%
2022/02/15	0	0.00	5	50.00	50.00	-5	355	-1.41%
2022/02/14	0	49.98	0	0.00	49.85	0	356	0.00%
2022/02/11	1	49.90	0	0.00	50.00	1	354	0.28%
2022/02/10	11	49.95	0	0.00	50.00	11	352	3.12%
2022/02/09	1	49.65	0	0.00	49.95	1	351	0.28%
2022/02/08	0	49.95	21	49.95	49.90	-21	346	-6.06%
2022/01/26	1.2	48.51	6	48.60	48.75	-4.8	343	-1.40%
2022/01/25	7	48.61	0	0.00	48.70	7	344	2.03%
2022/01/21	0	49.65	13	50.16	49.40	-13	350	-3.71%
2022/01/20	2	49.20	8	49.18	49.20	-6	347	-1.72%
2022/01/19	1.2	49.33	0	0.00	49.25	1.2	359	0.33%
2022/01/18	1	49.40	0	0.00	49.40	1	362	0.28%
2022/01/17	3	49.40	0	0.00	49.40	3	361	0.83%
2022/01/12	1	49.90	0.1	50.00	49.95	0.9	434	0.21%
2022/01/11	0	0.00	1	50.00	49.95	-1	449	-0.22%
2022/01/10	4	49.58	2	49.78	49.75	2	451	0.44%
2022/01/05	1	49.40	0	0.00	49.80	1	461	0.22%
2022/01/04	4	49.55	0	0.00	49.50	4	465	0.86%
2022/01/03	23	49.95	1	49.95	49.70	22	468	4.70%
2021/12/30	1	50.10	5	50.20	50.20	-4	470	-0.85%
2021/12/29	1	50.10	0	0.00	50.10	1	475	0.21%
2021/12/28	1	50.10	0	0.00	50.10	1	482	0.21%
2021/12/27	0	0.00	8	49.53	49.75	-8	501	-1.59%
2021/12/22	0	0.00	1	49.30	49.30	-1	541	-0.18%
2021/12/21	0	0.00	3	49.45	49.45	-3	558	-0.54%
2021/12/20	3	49.22	2	49.20	49.25	1	559	0.18%
2021/12/13	0	0.00	7	49.10	49.15	-7	557	-1.26%
2021/12/06	3	48.87	0	0.00	48.90	3	559	0.54%
2021/12/03	0	0.00	2	48.85	49.05	-2	563	-0.35%
2021/12/02	1	48.85	0	0.00	48.80	1	562	0.18%
2021/12/01	2	48.88	3	49.12	49.05	-1	563	-0.18%
2021/11/30	4	49.20	2	49.40	49.05	2	563	0.35%
2021/11/29	2	49.08	5	49.43	49.40	-3	558	-0.54%
2021/11/26	0	49.65	0	0.00	49.80	0	554	0.00%
2021/11/25	0	49.72	2	49.68	49.85	-2	548	-0.36%
2021/11/24	2	50.10	4	50.10	49.55	-2	543	-0.37%
2021/11/23	2	49.75	19	49.05	49.75	-17	536	-3.17%
2021/11/22	0	49.05	0	0.00	48.85	0	524	0.00%
2021/11/19	0	0.00	5	49.30	49.10	-5	522	-0.96%
2021/11/17	3	48.90	0	0.00	48.95	3	526	0.57%
2021/11/15	1	48.65	0	0.00	48.70	1	533	0.19%
2021/11/11	8	48.57	0	0.00	48.60	8	538	1.49%
2021/11/10	1	48.75	2	48.75	48.80	-1	539	-0.19%
2021/11/09	5	48.75	14	48.69	48.70	-9	545	-1.65%
2021/11/08	4	48.91	0	0.00	48.90	4	545	0.73%
2021/11/05	12	48.94	1	48.95	49.00	11	548	2.01%
2021/11/04	0	0.00	14	49.27	49.25	-14	562	-2.49%
2021/11/03	2	48.83	1	48.90	49.05	1	567	0.18%
2021/11/02	0	0.00	3	48.82	48.65	-3	570	-0.53%
2021/11/01	0	0.00	0.1	48.66	48.45	-0.1	571	-0.02%
2021/10/29	2.1	48.43	0	0.00	48.40	2.1	565	0.37%
2021/10/28	2	48.68	0	49.20	48.70	2	556	0.36%
2021/10/27	9	49.31	0	0.00	49.10	9	548	1.64%
2021/10/26	4	49.69	0	0.00	49.80	4	539	0.74%
2021/10/25	0	0.00	5	50.00	49.80	-5	535	-0.93%
2021/10/22	3	49.97	1	50.00	49.80	2	540	0.37%
2021/10/21	7	50.56	2	50.90	51.20	5	522	0.96%
2021/10/20	12	51.83	29	52.12	51.80	-17	490	-3.47%
2021/10/19	6	50.92	5	51.10	51.10	1	462	0.22%
2021/10/15	5.5	49.63	1	49.95	49.85	4.5	457	0.98%
2021/10/14	15	49.93	0	0.00	49.80	15	460	3.26%
2021/10/13	2.2	50.01	26	50.59	49.90	-23.8	464	-5.11%
2021/10/12	4	49.90	0	0.00	50.40	4	479	0.83%
2021/10/08	7	49.85	0	0.00	50.10	7	484	1.45%
2021/10/07	7	50.13	25	50.28	50.00	-18	483	-3.72%
2021/10/06	5	49.71	7	50.50	49.60	-2	484	-0.41%
2021/10/05	6	49.83	21	50.14	50.30	-15	483	-3.10%
2021/10/04	39	50.22	6	50.43	50.70	33	475	6.95%
2021/10/01	2	49.10	33	49.39	49.30	-31	448	-6.91%
2021/09/30	15	48.23	0	0.00	49.05	15	434	3.46%
2021/09/29	1	48.75	0	0.00	48.65	1	428	0.23%
2021/09/28	4	49.21	54.1	49.10	49.45	-50.1	451	-11.08%
2021/09/27	0	48.44	12	48.67	48.60	-12	439	-2.73%
2021/09/23	0	48.15	0	0.00	48.10	0	454	0.00%
2021/09/22	1	47.66	0	0.00	47.95	1	464	0.22%
2021/09/17	1	48.35	0.1	49.90	48.45	0.9	475	0.19%
2021/09/16	0	0.00	0	48.80	48.80	0	485	-0.01%
2021/09/15	0	48.50	0.1	49.00	48.80	0	492	-0.01%
2021/09/13	4	47.54	0	51.30	47.70	4	505	0.78%
2021/09/10	0	47.75	0	0.00	47.70	0	516	0.00%
2021/09/09	3	47.30	0	0.00	47.60	3	527	0.57%
2021/09/08	15.1	48.04	0	0.00	47.55	15.1	533	2.83%
2021/09/07	7	48.36	0	0.00	48.40	7	542	1.29%
2021/09/06	13	48.86	0	0.00	48.60	13	553	2.35%
2021/09/03	1	49.05	0	0.00	49.10	1	557	0.18%
2021/09/02	4	48.58	0	0.00	48.55	4	565	0.71%
2021/08/31	1	48.45	0	0.00	48.75	1	579	0.17%
2021/08/30	2	48.40	0	0.00	48.70	2	586	0.34%
2021/08/27	1	48.45	0	0.00	48.65	1	597	0.17%
2021/08/26	1	48.45	0	0.00	48.60	1	614	0.16%
2021/08/25	0	0.00	7	48.73	48.70	-7	652	-1.07%
2021/08/24	0	0.00	35	48.77	48.65	-35	667	-5.24%
2021/08/20	1	46.55	0	0.00	46.75	1	691	0.14%
2021/08/19	0.1	47.50	0	0.00	47.05	0.1	707	0.01%
2021/08/18	1	47.50	0	0.00	47.75	1	755	0.13%
2021/08/16	2.2	47.73	0	0.00	47.85	2.2	804	0.27%
2021/08/13	1.1	48.41	0	0.00	48.55	1.1	836	0.13%
2021/08/12	0	0.00	1	49.15	49.25	-1	844	-0.12%
2021/08/10	8	48.82	1	48.75	48.70	7	909	0.77%
2021/08/09	4	49.54	0	0.00	49.50	4	933	0.43%
2021/08/06	3	50.10	0	0.00	50.00	3	950	0.32%
2021/08/05	10	50.34	0	0.00	50.20	10	981	1.02%
2021/08/03	2	50.45	0	0.00	50.60	2	1,107	0.18%
2021/08/02	1	50.40	1	50.80	50.80	0	1,151	0.00%
2021/07/28	3	50.43	0	0.00	50.50	3	1,211	0.25%
2021/07/27	1	51.20	2	51.20	51.10	-1	1,271	-0.08%
2021/07/26	2	51.25	0	0.00	51.40	2	1,342	0.15%
2021/07/22	1	51.30	0	0.00	51.20	1	1,506	0.07%
2021/07/21	9	51.43	8	52.03	51.50	1	1,560	0.06%
2021/07/20	7	51.36	0	0.00	51.20	7	1,608	0.44%
2021/07/19	2	51.90	0	0.00	51.90	2	1,654	0.12%
2021/07/16	7	52.67	2	52.20	52.40	5	1,748	0.29%
2021/07/15	1	51.90	4	52.00	52.30	-3	1,851	-0.16%
2021/07/14	1	51.60	1	51.60	51.50	0	1,872	0.00%
2021/07/12	4	51.35	0	0.00	51.60	4	1,938	0.21%
2021/07/09	2	51.40	0	0.00	51.60	2	1,941	0.10%
2021/07/08	2	51.40	0	0.00	51.70	2	1,953	0.10%
2021/07/07	1	51.10	0	0.00	51.10	1	1,979	0.05%
2021/07/06	4	51.00	3	51.20	50.90	1	1,988	0.05%
2021/07/05	32	51.45	0	52.20	51.10	32	1,987	1.61%
2021/07/02	15	51.80	15	51.77	51.80	0	1,962	0.00%
2021/07/01	2	51.50	6.1	51.90	51.40	-4.1	1,963	-0.21%
2021/06/29	0	0.00	1	50.90	50.90	-1	1,953	-0.05%
2021/06/28	1	51.20	0	0.00	51.20	1	1,956	0.05%
2021/06/25	0	0.00	0	51.90	51.70	0	1,955	0.00%
2021/06/24	0	0.00	0.2	52.30	52.10	-0.2	1,957	-0.01%
2021/06/21	1	51.10	1	51.39	51.80	0	1,950	0.00%
2021/06/18	3	51.60	3	51.90	51.50	0	1,943	0.00%
2021/06/16	1.3	52.16	1	52.20	51.90	0.3	1,939	0.01%
2021/06/15	1	52.50	1	52.77	52.70	0	1,930	0.00%
2021/06/08	0	0.00	1	54.10	54.30	-1	1,931	-0.05%
2021/06/07	1	53.64	0	0.00	53.80	1	1,944	0.05%
2021/06/04	1	54.80	2	55.30	54.80	-1	1,965	-0.05%
2021/06/03	1	56.50	1	56.20	56.00	0	1,999	0.00%
2021/06/02	3	56.30	1	55.30	56.90	2	1,996	0.10%
2021/06/01	4	54.88	1	55.00	55.00	3	1,961	0.15%
2021/05/31	6	56.87	4	56.80	56.90	2	1,949	0.10%
2021/05/28	8	56.30	6	56.20	56.50	2	1,932	0.10%
2021/05/27	1	56.50	0	0.00	56.20	1	1,926	0.05%
2021/05/26	2	57.20	5	57.12	57.70	-3	1,914	-0.16%
2021/05/25	3.1	56.37	1	56.70	55.50	2.1	1,868	0.11%
2021/05/24	1	56.30	2	56.35	55.60	-1	1,855	-0.05%
2021/05/21	3	54.03	12	54.64	54.90	-9	1,833	-0.49%
2021/05/20	1	53.00	0	0.00	53.00	1	1,807	0.06%
2021/05/19	1.1	53.49	8	53.25	53.10	-6.9	1,798	-0.39%
2021/05/18	0	0.00	6	52.40	53.30	-6	1,771	-0.34%
2021/05/17	3	49.17	0.1	50.76	49.50	2.9	1,738	0.17%
2021/05/14	2.1	51.12	18	50.81	51.30	-15.9	1,700	-0.94%
2021/05/13	16.5	51.98	37	51.82	51.70	-20.5	1,678	-1.22%
2021/05/12	21	52.72	10	52.65	51.30	11	1,644	0.67%
2021/05/11	9	58.25	6	57.25	56.80	3	1,569	0.19%
2021/05/10	3	58.90	2	57.75	59.00	1	1,516	0.07%
2021/05/05	1	56.20	1	56.90	56.20	0	1,436	0.00%
2021/05/04	3	56.07	5	56.24	56.40	-2	1,426	-0.14%
2021/05/03	8	58.64	11	58.75	58.70	-3	1,363	-0.22%
2021/04/29	4	58.35	4.1	58.03	58.00	-0.1	1,298	-0.01%
2021/04/28	3.1	58.13	13	58.58	59.80	-9.9	1,242	-0.80%
2021/04/27	0	56.60	6	56.58	57.60	-6	1,160	-0.52%
2021/04/26	3	56.40	5.1	56.36	56.60	-2.1	1,110	-0.19%
2021/04/23	2	55.29	11	54.27	54.80	-9	1,063	-0.84%
2021/04/22	19	55.38	18	55.60	55.10	1	1,046	0.10%
2021/04/21	19	54.44	12.1	54.44	54.50	7	952	0.73%
2021/04/20	14.1	51.60	2	51.25	51.90	12.1	837	1.44%
2021/04/19	8	51.81	3	51.73	51.70	5	817	0.61%
2021/04/16	2	50.20	0	0.00	50.50	2	778	0.26%
2021/04/15	2	48.80	0.2	49.00	48.90	1.8	749	0.24%
2021/04/14	7.1	48.58	5	48.52	48.65	2.1	747	0.28%
2021/04/13	1.1	49.20	4.1	48.73	48.25	-3	743	-0.40%
2021/04/12	10	47.91	9	48.08	48.00	1	718	0.14%
2021/04/09	0	0.00	0	47.70	47.55	0	713	0.00%
2021/04/08	1	47.65	4	47.60	47.65	-3	713	-0.42%
2021/04/07	0	47.30	0	47.40	47.35	0	717	0.00%
2021/04/06	1	47.30	1	47.35	47.35	0	762	0.00%
2021/04/01	1	47.25	2	47.40	47.40	-1	767	-0.13%
2021/03/31	1	47.50	1	47.55	47.55	0	772	0.00%
2021/03/30	1	47.00	0	0.00	47.10	1	766	0.13%
2021/03/29	3	47.00	0	0.00	47.15	3	761	0.39%
2021/03/26	4	47.16	0	0.00	47.15	4	803	0.50%
2021/03/25	1	46.80	0	0.00	47.00	1	823	0.12%
2021/03/24	3	46.85	0	0.00	46.80	3	825	0.36%
2021/03/23	8	47.45	0	0.00	47.05	8	821	0.97%
2021/03/22	1	47.05	0.1	47.40	47.20	0.9	819	0.11%
2021/03/19	1	47.15	0	0.00	47.30	1	816	0.12%
2021/03/18	1	47.35	0	0.00	47.40	1	811	0.12%
2021/03/17	2	47.25	0	0.00	47.05	2	811	0.25%
2021/03/16	0	47.38	0	0.00	47.20	0	809	0.00%
2021/03/15	1	46.81	9	46.92	46.80	-8	807	-0.99%
2021/03/11	5	48.13	1	48.10	47.80	4	788	0.51%
2021/03/10	0	48.00	7	48.07	48.10	-7	772	-0.91%
2021/03/09	17.1	47.65	6	47.54	47.05	11.1	746	1.49%
2021/03/08	0	0.00	15	46.64	46.65	-15	708	-2.12%
2021/03/05	2	46.17	1	46.20	46.15	1	696	0.14%
2021/03/04	0	46.25	0	0.00	46.40	0	695	0.00%
2021/03/02	0	46.40	0	0.00	46.05	0	693	0.00%
2021/02/26	1	46.30	0	0.00	46.15	1	691	0.14%
2021/02/24	5	46.62	0	0.00	46.25	5	688	0.73%
2021/02/23	1	46.35	2	46.40	46.75	-1	683	-0.15%
2021/02/22	1	46.15	1	46.10	46.30	0	682	0.00%
2021/02/19	2	45.55	0	0.00	45.55	2	677	0.30%
2021/02/17	1	45.25	0	0.00	45.25	1	680	0.15%
2021/02/03	0	0.00	1	45.30	45.25	-1	695	-0.14%
2021/02/02	0	0.00	1	44.95	44.80	-1	699	-0.14%
2021/02/01	0	46.50	0	0.00	44.55	0	699	0.00%
2021/01/29	1	44.75	0	0.00	44.50	1	696	0.14%
2021/01/20	1	44.30	0	0.00	43.95	1	654	0.15%
2021/01/19	1	45.35	0	0.00	45.40	1	632	0.16%
2021/01/18	1	45.55	0	0.00	45.60	1	626	0.16%
2021/01/15	2	46.38	4	47.07	46.35	-2	617	-0.32%
2021/01/14	1	45.55	2	45.70	45.45	-1	596	-0.17%
2021/01/12	2	45.80	0	0.00	45.80	2	598	0.33%
2021/01/11	1	46.50	0	0.00	46.60	1	586	0.17%
2021/01/08	1	46.20	0	0.00	46.70	1	582	0.17%
2021/01/07	2	46.00	3	46.15	46.15	-1	575	-0.17%
2021/01/06	3	46.38	3	46.63	46.10	0	567	0.00%
2021/01/05	2	46.45	5	46.35	46.45	-3	555	-0.54%
2020/12/31	0	0.00	2	47.00	47.00	-2	538	-0.37%
2020/12/30	0	0.00	1	47.20	47.40	-1	529	-0.19%
2020/12/29	8	47.64	8	47.44	47.55	0	515	0.00%
2020/12/28	0	47.00	0	0.00	46.20	0	463	0.00%
2020/12/24	1	45.70	0	0.00	45.50	1	441	0.23%
2020/12/23	0	0.00	4	45.60	45.60	-4	434	-0.92%
2020/12/22	3	46.38	2	46.35	45.95	1	428	0.23%
2020/12/21	8	47.30	7	46.58	47.40	1	381	0.26%
2020/12/18	1	45.35	0	0.00	45.45	1	358	0.28%
2020/12/16	0	44.40	0	0.00	45.00	0	369	0.00%
2020/12/15	0	44.50	0	0.00	44.20	0	369	0.01%
2020/12/14	2	44.70	0	0.00	44.80	2	366	0.55%
2020/12/11	0	45.02	0	0.00	44.90	0	365	0.01%
2020/12/10	0	0.00	2	45.30	45.25	-2	360	-0.55%
2020/12/09	0	45.25	0	0.00	45.10	0	357	0.00%
2020/12/03	0	45.00	6	45.30	45.00	-6	347	-1.72%
2020/12/02	10.1	44.77	0	0.00	44.70	10.1	345	2.92%
2020/12/01	0.1	45.05	0	0.00	45.10	0.1	338	0.01%
2020/11/30	0	0.00	1	45.30	45.15	-1	339	-0.29%
2020/11/27	0	45.40	0	0.00	45.15	0	338	0.01%
2020/11/26	0	45.25	0	0.00	45.50	0	335	0.00%
2020/11/25	1	45.20	0	0.00	45.20	1	336	0.30%
2020/11/24	0.1	45.72	0	0.00	45.15	0.1	333	0.02%
2020/11/20	1	45.95	1	45.95	45.95	0	322	0.00%
2020/11/19	0	0.00	2	45.80	45.75	-2	317	-0.63%
2020/11/18	2	45.13	1	45.10	45.15	1	308	0.32%
2020/11/17	0	0.00	3	44.95	45.00	-3	304	-0.98%
2020/11/16	0	0.00	9	45.00	44.90	-9	308	-2.92%
2020/11/13	9	44.89	2	44.80	44.95	7	303	2.31%
2020/11/11	0	0.00	1	44.30	44.40	-1	295	-0.34%
2020/11/10	0	0.00	1	43.75	44.00	-1	288	-0.35%
2020/10/27	3	43.25	0	0.00	43.15	3	294	1.02%
2020/10/26	1	43.25	0	0.00	43.35	1	296	0.34%
2020/10/22	1	43.20	0	0.00	42.60	1	303	0.33%
2020/10/21	0	0.00	2	44.03	43.65	-2	299	-0.67%
2020/10/16	0	0.00	1	42.35	42.15	-1	302	-0.33%
2020/09/11	0	0.00	1	43.00	42.75	-1	372	-0.27%
2020/09/02	0	0.00	1	42.60	42.60	-1	385	-0.26%
2020/08/28	0	0.00	2	42.60	42.70	-2	395	-0.51%
2020/08/24	0	42.20	0	0.00	42.20	0	394	0.01%
2020/08/21	1	42.15	1	42.10	42.30	0	395	0.00%
2020/08/20	1	41.50	0	0.00	41.95	1	394	0.25%
2020/08/19	1	43.25	0	0.00	42.90	1	392	0.25%
2020/08/18	2	43.38	0	0.00	43.25	2	389	0.51%
2020/08/12	0	42.00	0	0.00	41.85	0	377	0.00%
2020/08/11	2	41.95	0	0.00	42.00	2	377	0.53%
2020/08/07	1	42.00	0	0.00	41.85	1	371	0.27%
2020/07/31	0	42.20	0	0.00	42.00	0	366	0.00%
2020/07/30	2	41.90	0	0.00	41.85	2	365	0.55%
2020/07/28	1	41.55	1	41.35	41.10	0	365	0.00%
2020/07/24	1	43.35	0	0.00	42.90	1	351	0.28%
2020/07/23	1	44.15	0	0.00	43.75	1	346	0.29%
2020/07/22	1	44.30	1	44.50	44.00	0	344	0.00%
2020/07/20	0	0.00	2	42.35	42.30	-2	320	-0.62%
2020/07/16	1	43.40	0	0.00	43.25	1	320	0.31%
2020/07/14	0	0.00	1	44.00	43.70	-1	310	-0.32%
2020/07/13	1	44.15	0	0.00	44.10	1	307	0.33%
2020/07/10	1	44.70	0	0.00	44.25	1	314	0.32%
2020/07/08	2	44.73	1	44.70	44.55	1	305	0.33%
2020/07/07	11	44.65	0	0.00	44.60	11	303	3.63%
2020/07/01	5	44.60	0	0.00	44.60	5	289	1.73%
2020/06/30	1	45.90	0	0.00	46.00	1	290	0.34%
2020/06/24	0	45.75	0	0.00	45.65	0	284	0.00%
2020/06/23	0	0.00	2	45.60	45.65	-2	287	-0.70%
2020/06/22	2	45.38	10	45.50	45.60	-8	287	-2.78%
2020/06/19	0	0.00	1	45.45	44.75	-1	292	-0.34%
2020/06/18	1	45.70	0	0.00	45.60	1	292	0.34%
2020/06/16	2	45.10	0	0.00	45.20	2	303	0.66%
2020/06/15	2	44.85	0	0.00	44.80	2	317	0.63%
2020/06/12	1	44.30	0	0.00	45.00	1	321	0.31%
2020/06/11	3	46.05	0	0.00	45.40	3	325	0.92%
2020/06/10	0	47.05	0	0.00	46.95	0	321	0.00%
2020/06/08	3	47.55	0	0.00	47.50	3	336	0.89%
2020/06/05	0	0.00	1	46.85	46.90	-1	333	-0.30%
2020/05/27	0	0.00	1	45.30	45.10	-1	335	-0.30%
2020/05/26	1	45.10	0	0.00	45.25	1	334	0.30%
2020/05/22	1	44.05	0	0.00	44.00	1	330	0.30%
2020/05/21	0	0.00	2	44.30	44.30	-2	331	-0.60%
2020/05/15	1	44.35	0	0.00	44.20	1	343	0.29%
2020/05/08	1	45.10	0	0.00	45.05	1	359	0.28%
2020/04/30	1	44.60	1	44.85	45.30	0	366	0.00%
2020/04/28	0	0.00	2	43.33	43.45	-2	387	-0.52%
2020/04/21	3	41.70	0	0.00	41.50	3	435	0.69%
2020/04/15	1	42.20	2	42.40	43.50	-1	425	-0.23%
2020/04/14	1	42.00	0	0.00	42.10	1	417	0.24%
2020/04/13	2	41.85	0	0.00	41.80	2	416	0.48%
2020/04/08	0	42.40	1	42.20	42.25	-1	416	-0.24%
2020/04/01	0	0.00	3	41.90	41.95	-3	412	-0.73%
2020/03/31	1	40.75	0	0.00	40.40	1	406	0.25%
2020/03/26	1	40.00	0	0.00	39.70	1	410	0.24%
2020/03/25	0	40.15	0	0.00	40.00	0	410	0.00%
2020/03/24	9	37.21	0	0.00	37.70	9	409	2.20%
2020/03/20	4	37.61	1	37.50	37.90	3	413	0.73%
2020/03/19	0	0.00	4	35.14	34.90	-4	408	-0.98%
2020/03/13	2	41.00	10	41.13	41.80	-8	388	-2.06%
2020/03/12	2	45.68	0	0.00	45.05	2	377	0.53%
2020/03/11	1	47.00	0	0.00	47.00	1	368	0.27%
2020/03/10	6	47.05	1	47.80	47.40	5	366	1.37%
2020/03/09	1	48.50	0	0.00	48.00	1	358	0.28%
2020/03/03	1	49.05	0	0.00	49.00	1	353	0.28%
2020/03/02	0	0.00	4	48.70	48.90	-4	355	-1.12%
2020/02/25	2	48.88	0	0.00	49.15	2	354	0.56%
2020/02/20	0	50.00	1	50.20	49.70	-1	358	-0.28%
2020/02/17	11	50.13	11	49.60	49.70	0	346	0.00%
2020/02/14	0	0.00	3	49.25	49.00	-3	342	-0.88%
2020/02/13	0	48.95	0	0.00	48.80	0	338	0.00%
2020/02/12	1	48.75	0	0.00	48.80	1	336	0.30%
2020/02/11	0	49.40	0	0.00	48.85	0	329	0.00%
2020/02/10	1	48.40	0	0.00	48.65	1	328	0.30%
2020/02/07	1	48.80	0	0.00	48.75	1	330	0.30%
2020/02/05	1	48.30	0	0.00	48.50	1	328	0.30%
2020/02/04	0	0.00	1	48.35	48.40	-1	340	-0.29%
2020/02/03	6	47.83	1	48.00	48.00	5	343	1.45%
2020/01/30	4	52.39	0	0.00	49.60	4	333	1.20%
2020/01/17	0	0.00	2	50.70	50.70	-2	281	-0.71%
2020/01/13	0	51.00	0	0.00	51.00	0	281	0.00%
2020/01/09	1	50.70	0	0.00	50.70	1	294	0.34%
2020/01/08	0	0.00	1	50.40	50.40	-1	298	-0.33%
2020/01/07	2	50.55	0	0.00	50.70	2	302	0.66%
2020/01/06	0	0.00	12	50.80	50.90	-12	301	-3.98%
2020/01/03	1	51.00	0	0.00	51.10	1	302	0.33%
2020/01/02	1	50.70	0	0.00	51.00	1	302	0.33%
2019/12/27	3	51.30	0	0.00	51.40	3	300	1.00%
2019/12/24	12	51.56	2	51.35	51.40	10	294	3.39%
2019/12/23	0	0.00	2	50.60	50.80	-2	287	-0.70%
2019/12/19	1	50.10	2	50.60	50.20	-1	280	-0.36%
2019/12/18	0	50.60	0	0.00	50.50	0	274	0.00%
2019/12/17	1	50.10	0	0.00	50.00	1	268	0.37%
2019/12/16	1	50.10	0	0.00	50.00	1	267	0.37%
2019/12/12	1	50.30	0	0.00	50.40	1	282	0.35%
2019/12/10	1	49.90	0	0.00	49.90	1	284	0.35%
2019/12/05	0	0.00	1	50.20	50.30	-1	280	-0.36%
2019/12/04	1	50.10	0	0.00	50.20	1	282	0.35%
2019/11/20	0	50.00	0	0.00	49.95	0	280	0.00%
2019/11/19	2	49.85	0	0.00	49.80	2	279	0.72%
2019/11/14	2	49.73	0	0.00	49.75	2	280	0.71%
2019/11/12	2	49.75	0	0.00	49.80	2	277	0.72%
2019/11/01	1	49.40	0	0.00	49.30	1	277	0.36%
2019/10/31	3	49.63	0	0.00	49.60	3	262	1.14%
2019/10/16	1	49.70	0	0.00	49.70	1	240	0.42%
2019/10/04	0	0.00	1	49.95	49.80	-1	239	-0.42%
2019/09/24	1	51.00	2	51.00	50.90	-1	286	-0.35%
2019/09/20	2	50.50	0	0.00	50.40	2	314	0.64%
2019/09/18	3	50.43	0	0.00	49.60	3	352	0.85%
2019/09/17	3	50.00	1	50.20	50.30	2	354	0.56%
2019/09/16	0	0.00	3	50.70	50.60	-3	352	-0.85%
2019/09/12	4	50.93	0	0.00	50.70	4	359	1.11%
2019/09/11	1	51.30	0	0.00	51.00	1	365	0.27%
2019/09/10	1	51.40	0	0.00	51.50	1	367	0.27%
2019/08/20	0	51.80	0	0.00	51.50	0	421	0.00%
2019/07/29	0	0.00	2	53.10	53.10	-2	426	-0.47%
2019/07/26	5	53.40	0	0.00	53.50	5	426	1.17%
2019/07/09	2	55.70	0	0.00	55.80	2	417	0.48%
2019/07/08	0	0.00	3	55.67	55.60	-3	418	-0.72%
2019/07/04	1	55.70	0	0.00	55.30	1	419	0.24%
2019/07/03	2	55.70	2	55.80	55.20	0	417	0.00%
2019/06/26	0	0.00	2	54.10	54.10	-2	366	-0.55%
2019/06/25	2	56.55	1	56.40	56.70	1	351	0.28%
2019/06/18	2	54.90	0	0.00	54.90	2	275	0.73%
2019/06/11	0	0.00	4	53.50	53.50	-4	263	-1.52%
2019/06/05	1	53.60	0	0.00	53.70	1	260	0.38%
2019/06/03	2	53.85	2	53.85	54.00	0	252	0.00%
2019/05/30	1	52.80	0	0.00	53.00	1	243	0.41%
2019/05/29	0	0.00	1	52.00	53.30	-1	248	-0.40%
2019/05/27	1	51.50	0	0.00	51.30	1	232	0.43%
2019/05/23	0	0.00	1	50.90	50.70	-1	225	-0.44%
2019/05/22	1	51.70	0	0.00	51.30	1	225	0.44%
2019/05/15	0.1	52.00	0	0.00	51.90	0.1	238	0.02%
2019/05/14	0	0.00	1	50.50	51.90	-1	241	-0.41%
2019/05/08	1	53.10	0	0.00	53.40	1	260	0.38%
2019/04/23	1	53.20	0	0.00	53.30	1	294	0.34%
2019/04/08	0	0.00	2	55.50	55.00	-2	324	-0.62%
2019/04/03	1	55.50	3	55.43	55.10	-2	321	-0.62%
2019/04/02	5	55.00	3	55.03	55.90	2	321	0.62%
2019/03/27	1	53.40	0	0.00	53.50	1	319	0.31%
2019/03/26	0	53.40	0	0.00	53.30	0	325	0.00%
2019/03/22	1	53.80	0	0.00	53.50	1	329	0.30%
2019/03/18	0	54.20	0	0.00	54.20	0	328	0.00%
2019/03/15	0	54.00	0	0.00	53.90	0	327	0.00%
2019/03/12	1	53.40	0	0.00	53.90	1	328	0.30%
2019/03/07	1	54.50	0	0.00	54.00	1	328	0.30%
2019/03/04	0	0.00	3	55.00	55.10	-3	327	-0.92%
2019/02/27	0	54.60	0	0.00	54.40	0	315	0.00%
2019/02/21	0	54.80	0	0.00	54.70	0	315	0.00%
2019/01/18	0	0.00	3	53.10	53.00	-3	282	-1.06%
2019/01/15	3	52.80	2	51.90	52.80	1	284	0.35%
2019/01/14	2	52.50	0	0.00	52.60	2	286	0.70%
2019/01/11	0	0.00	2	50.80	51.00	-2	323	-0.62%
2019/01/07	0	0.00	2	47.50	47.50	-2	334	-0.60%
2019/01/04	0	0.00	1	47.45	47.05	-1	352	-0.28%
2018/12/28	1	46.95	0	0.00	46.90	1	389	0.26%
2018/12/26	0	0.00	1	47.70	46.80	-1	400	-0.25%
2018/12/24	1	47.85	0	0.00	47.80	1	417	0.24%
2018/12/22	0	0.00	1	47.10	47.00	-1	421	-0.24%
2018/12/21	0	0.00	1	46.00	46.70	-1	421	-0.24%
2018/12/17	2	46.10	0	0.00	45.55	2	415	0.48%
2018/12/14	1	45.75	0	0.00	46.00	1	415	0.24%
2018/12/13	1	46.65	2	46.80	46.65	-1	413	-0.24%
2018/12/05	2	46.20	0	0.00	46.30	2	417	0.48%
2018/11/05	0	45.50	0	0.00	45.40	0	510	0.00%
2018/10/31	0	0.00	1	43.50	43.70	-1	506	-0.20%
2018/10/25	1	42.25	0	0.00	42.30	1	513	0.19%
2018/10/24	0	0.00	1	43.00	43.10	-1	539	-0.19%
2018/10/23	13	42.78	11	42.07	42.80	2	538	0.37%
2018/10/22	1	42.70	0	0.00	42.10	1	532	0.19%
2018/10/19	11	41.00	13	41.30	43.05	-2	524	-0.38%
2018/10/18	1	43.80	0	0.00	42.75	1	479	0.21%
2018/10/11	2	45.75	0	0.00	45.75	2	438	0.46%
2018/10/08	0	51.40	0	0.00	50.90	0	406	0.00%
2018/10/05	2	51.30	0	0.00	51.60	2	402	0.50%
2018/10/01	1	53.20	1	53.20	53.00	0	388	0.00%
2018/09/25	2	51.10	2	51.55	51.60	0	373	0.00%
2018/09/18	0	0.00	1	52.00	52.00	-1	364	-0.27%
2018/09/14	1	51.10	0	0.00	52.00	1	365	0.27%
2018/09/05	1	52.90	0	0.00	52.60	1	362	0.28%
2018/09/03	0	52.10	1	52.10	52.00	-1	354	-0.28%
2018/08/30	0	0.00	1	52.20	52.20	-1	353	-0.28%
2018/08/27	1	50.60	0	0.00	51.50	1	350	0.29%
2018/08/24	1	50.70	5	51.40	50.70	-4	348	-1.15%
2018/08/22	0	0.00	1	52.30	52.00	-1	341	-0.29%
2018/08/21	0	0.00	1	51.00	51.90	-1	340	-0.29%
2018/08/20	6	50.93	0	0.00	51.00	6	336	1.78%
2018/08/17	2	51.20	1	50.90	50.90	1	329	0.30%
2018/08/08	1	56.40	0	0.00	56.10	1	288	0.35%
2018/08/03	3	55.33	1	55.90	55.50	2	281	0.71%
2018/07/31	1	56.00	0	0.00	56.80	1	256	0.39%
2018/07/24	2	57.05	0	0.00	57.90	2	212	0.94%
2018/07/20	1	58.60	0	0.00	58.60	1	207	0.48%
2018/07/10	1	59.50	0	0.00	59.50	1	201	0.50%
2018/07/06	0	0.00	2	60.00	60.00	-2	197	-1.01%
2018/07/05	0	60.30	0	0.00	60.30	0	199	0.00%
2018/06/25	0	61.00	0	0.00	61.00	0	207	0.00%
2018/06/07	0	62.60	0	0.00	62.60	0	264	0.00%
2018/05/28	0	60.60	0	0.00	61.00	0	271	0.00%
2018/05/24	0	62.00	0	0.00	61.60	0	271	0.00%
2018/05/18	0	0.00	1	61.20	61.90	-1	265	-0.38%
2018/05/04	0	0.00	2	60.20	60.50	-2	296	-0.67%
2018/04/19	0	0.00	1	60.60	61.00	-1	359	-0.28%
2018/04/09	0	0.00	1	61.00	61.00	-1	370	-0.27%
2018/03/31	0	0.00	2	61.00	60.90	-2	384	-0.52%
2018/03/30	1	60.80	0	0.00	60.90	1	395	0.25%
2018/03/26	2	59.80	0	0.00	59.90	2	400	0.50%
2018/03/23	2	60.35	0	0.00	60.20	2	401	0.50%
2018/03/22	0	61.00	0	0.00	60.90	0	406	0.00%
2018/03/21	0	61.00	0	0.00	61.00	0	406	0.00%
2018/03/20	0	61.40	0	0.00	61.40	0	404	0.00%
2018/03/16	0	63.00	0	0.00	61.80	0	415	0.00%
2018/03/15	1	62.20	1	62.10	62.10	0	414	0.00%
2018/03/13	1	63.10	2	63.00	63.00	-1	410	-0.24%
2018/03/12	3	63.10	2	62.10	62.50	1	403	0.25%
2018/03/05	2	60.30	0	0.00	60.20	2	401	0.50%
2018/03/02	2	60.60	0	0.00	60.90	2	403	0.50%
2018/03/01	1	61.20	0	0.00	61.00	1	400	0.25%
2018/02/27	2	61.20	0	0.00	61.50	2	399	0.50%
2018/02/21	1	60.20	0	0.00	61.40	1	419	0.24%
2018/02/06	4	59.85	4	60.05	59.70	0	413	0.00%
2018/02/02	0	62.10	0	0.00	61.90	0	409	0.00%
2018/01/31	0	0.00	1	61.70	61.90	-1	407	-0.25%
2018/01/29	0	0.00	1	62.80	61.80	-1	401	-0.25%
2018/01/26	1	62.10	0	0.00	62.50	1	400	0.25%
2018/01/25	5	62.78	0	0.00	62.80	5	397	1.26%
2018/01/23	1	64.20	0	0.00	64.40	1	392	0.25%
2018/01/17	6	64.65	4	65.00	65.00	2	371	0.54%
2018/01/16	0	0.00	5	64.00	64.00	-5	353	-1.41%
2018/01/11	0	62.60	0	0.00	63.00	0	359	0.00%
2018/01/10	0	62.70	0	0.00	63.10	0	361	0.00%
2018/01/02	0	0.00	2	64.00	63.60	-2	385	-0.52%