花仙子 (1730)-新光-桃園券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
53.8
漲跌
--
漲幅
0.00%
成交量
12張
產業
上市化學類股
347人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.1	53.80	0	0.00	53.80	0.1	23	0.56%
2024/12/11	1.4	54.00	0	0.00	54.00	1.4	23	5.81%
2024/12/05	0	0.00	1	53.60	53.80	-1	22	-4.42%
2024/10/25	1	52.90	0	0.00	53.00	1	36	2.72%
2024/10/24	0.1	52.90	0	0.00	52.80	0.1	38	0.13%
2024/10/07	0	53.60	0	0.00	53.40	0	48	0.03%
2024/10/04	0	0.00	1	53.50	53.50	-1	48	-2.05%
2024/09/30	1	53.40	0	0.00	53.70	1	48	2.08%
2024/09/20	0.1	53.30	0	0.00	53.20	0.1	47	0.13%
2024/09/13	0.1	53.13	0	0.00	53.00	0.1	47	0.19%
2024/09/11	0	53.00	0	0.00	53.00	0	48	0.06%
2024/09/04	0.1	53.80	0	0.00	53.20	0.1	49	0.22%
2024/09/03	1	53.60	0	0.00	53.80	1	47	2.08%
2024/08/30	0.3	54.30	0	0.00	54.10	0.3	47	0.63%
2024/08/19	0.1	54.08	0	0.00	54.00	0.1	46	0.22%
2024/08/05	0.1	53.10	0	0.00	52.80	0.1	47	0.16%
2024/08/01	0.1	54.64	0	0.00	54.30	0.1	43	0.14%
2024/07/19	0	0.00	1	56.50	56.30	-1	28	-3.56%
2024/07/15	0	0.00	0.1	56.50	56.40	-0.1	28	-0.35%
2024/07/01	1	56.20	0	0.00	56.20	1	28	3.47%
2024/06/17	0.1	56.00	0	0.00	56.20	0.1	30	0.16%
2024/05/27	1	56.10	0	0.00	56.20	1	35	2.84%
2024/05/23	0	0.00	1	56.20	56.20	-1	35	-2.83%
2024/04/19	0.1	56.10	0	0.00	56.10	0.1	29	0.17%
2024/03/25	1	56.30	0	0.00	56.30	1	25	3.98%
2024/03/21	0	0.00	2	56.65	56.60	-2	24	-8.25%
2024/03/08	0	0.00	8	56.30	56.20	-8	21	-36.98%
2024/03/01	1	56.60	0	0.00	56.70	1	20	4.82%
2024/02/29	8	56.70	0	0.00	56.70	8	23	34.36%
2023/12/29	0.1	57.50	0	0.00	57.70	0.1	21	0.59%
2023/12/14	0.2	57.50	0	0.00	57.30	0.2	21	0.80%
2023/11/28	1	58.00	0	0.00	58.10	1	19	5.01%
2023/11/21	1	56.10	0	0.00	56.40	1	15	6.31%
2023/11/16	0	0.00	1	56.30	56.30	-1	14	-6.82%
2023/10/13	0.1	56.50	0	0.00	56.40	0.1	23	0.21%
2023/10/12	1	56.60	0	0.00	56.60	1	23	4.33%
2023/10/04	0.1	57.00	0	0.00	57.00	0.1	22	0.22%
2023/09/27	0	0.00	1	57.60	57.60	-1	22	-4.50%
2023/09/25	1.1	57.70	0	0.00	57.60	1.1	22	4.63%
2023/09/21	0	57.70	0	0.00	57.60	0	22	0.05%
2023/09/14	0	0.00	4	57.70	57.80	-4	22	-17.47%
2023/09/01	0.1	58.10	0	0.00	58.10	0.1	24	0.20%
2023/08/14	2	58.00	0	0.00	58.00	2	27	7.29%
2023/08/11	2	58.30	0	0.00	58.30	2	27	7.28%
2023/08/10	1	58.50	0	0.00	58.50	1	27	3.58%
2023/08/02	2	60.75	0	0.00	60.90	2	25	7.95%
2023/07/25	0	0.00	2	60.00	60.00	-2	21	-9.33%
2023/07/21	0	59.20	0	0.00	59.60	0	21	0.16%
2023/07/10	1	59.20	0	0.00	59.30	1	20	4.95%
2023/07/03	1	59.30	0	0.00	59.50	1	21	4.75%
2023/06/29	0	59.70	0	0.00	59.60	0	20	0.05%
2023/06/16	0	0.00	5	59.20	59.30	-5	20	-23.92%
2023/06/14	1	60.20	0	0.00	59.70	1	19	5.05%
2023/06/08	0.1	60.00	0	0.00	59.90	0.1	20	0.25%
2023/06/07	2	60.00	0	0.00	60.00	2	20	9.79%
2023/06/05	3	60.00	0	0.00	59.90	3	20	14.59%
2023/05/30	1	59.80	0	0.00	59.80	1	20	4.85%
2023/05/26	1	60.10	0	0.00	60.20	1	20	4.91%
2023/05/18	0	0.00	0	59.00	59.00	0	21	-0.05%
2023/05/17	1	59.20	0	0.00	59.20	1	20	4.78%
2023/03/30	3	56.40	0	0.00	56.40	3	17	16.85%
2023/03/29	0	0.00	0.2	56.30	56.30	-0.2	18	-0.97%
2023/03/27	0	0.00	0	56.50	56.20	0	18	-0.14%
2022/12/02	0	0.00	1	56.50	56.10	-1	14	-7.04%
2022/11/21	1	55.00	0	0.00	55.00	1	14	6.84%
2022/10/24	1	52.80	0	0.00	52.80	1	16	5.99%
2022/10/05	0.1	55.50	0	0.00	55.30	0.1	18	0.33%
2022/08/23	0	0.00	0	57.70	57.30	0	17	-0.10%
2022/08/16	0	57.70	0	0.00	57.20	0	17	0.03%
2022/08/10	0	0.00	1	57.10	57.10	-1	17	-5.85%
2022/08/02	0	0.00	1	57.40	57.50	-1	19	-5.24%
2022/07/28	0	57.00	0	0.00	57.10	0	19	0.20%
2022/07/25	0	58.80	0	59.90	58.60	0	18	-0.20%
2022/07/20	0	58.30	0	0.00	58.00	0	18	0.06%
2022/07/05	0	58.90	0	0.00	59.10	0	21	0.14%
2022/05/19	0	59.10	0	59.30	58.90	0	32	-0.04%
2022/05/18	0	59.00	0	0.00	59.30	0	32	0.08%
2022/05/11	0.1	59.00	0	0.00	58.70	0.1	30	0.33%
2022/05/09	0	60.00	0	0.00	59.40	0	30	0.13%
2022/04/07	0	61.90	0	0.00	62.00	0	46	0.09%
2022/04/06	1	62.90	1	61.80	61.90	0	46	0.00%
2022/03/28	1	62.80	1	63.10	61.70	0	47	0.00%
2022/03/21	0	61.60	0	0.00	61.60	0	45	0.02%
2022/03/17	0	61.20	0	0.00	61.10	0	45	0.07%
2022/03/04	0	0.00	2	63.20	63.10	-2	42	-4.71%
2022/01/25	0	0.00	2	63.40	63.20	-2	48	-4.13%
2022/01/18	2	64.20	0	0.00	64.00	2	47	4.23%
2022/01/14	1	63.80	0	0.00	63.80	1	46	2.17%
2022/01/11	0	0.00	2	63.95	64.20	-2	45	-4.39%
2022/01/10	0	0.00	0.3	67.50	65.40	-0.3	43	-0.66%
2022/01/07	0	63.10	0	0.00	64.70	0	35	0.03%
2021/12/24	0	0.00	1	63.30	63.20	-1	32	-3.06%
2021/12/22	2	63.40	0	0.00	63.40	2	32	6.12%
2021/12/17	0	0.00	0.1	63.30	63.30	-0.1	31	-0.31%
2021/11/01	0.8	64.00	0	0.00	63.60	0.8	55	1.43%
2021/10/13	0	63.45	0	0.00	63.20	0	67	0.03%
2021/10/12	1	63.30	0	0.00	63.40	1	67	1.49%
2021/10/06	0	62.80	0	0.00	62.30	0	73	0.04%
2021/09/29	0	64.20	0	0.00	64.00	0	75	0.01%
2021/09/16	0	64.90	0	0.00	64.60	0	88	0.01%
2021/09/13	0	65.00	0	0.00	65.10	0	94	0.00%
2021/09/10	0	65.76	0	0.00	65.20	0	97	0.01%
2021/09/03	0	65.20	0.1	64.90	65.00	0	108	-0.04%
2021/08/30	0	0.00	2	64.60	64.10	-2	116	-1.71%
2021/08/27	0.1	65.20	0	0.00	65.00	0.1	117	0.04%
2021/08/19	2	62.90	0	0.00	62.10	2	126	1.58%
2021/08/18	0	63.46	0	0.00	63.00	0	127	0.04%
2021/08/17	0	64.10	0	0.00	64.00	0	132	0.03%
2021/08/13	1	65.01	0	0.00	64.80	1	138	0.75%
2021/08/09	1	65.81	1.7	66.00	65.80	-0.7	220	-0.31%
2021/08/06	0	0.00	2.3	68.51	68.50	-2.3	238	-0.95%
2021/08/05	0	70.00	0	0.00	68.80	0	265	0.02%
2021/07/30	0	0.00	4	69.50	69.60	-4	284	-1.41%
2021/07/22	1	68.20	0	0.00	68.20	1	291	0.34%
2021/07/21	2	68.15	1	68.20	68.30	1	292	0.34%
2021/07/20	1	68.20	0	0.00	68.30	1	293	0.34%
2021/07/15	0	0.00	1	68.40	68.40	-1	297	-0.34%
2021/07/14	0.1	67.91	1	67.90	67.90	-0.9	297	-0.32%
2021/07/13	2	67.90	0	0.00	67.90	2	299	0.67%
2021/07/06	0	0.00	1	68.80	68.80	-1	295	-0.34%
2021/07/02	1	68.20	0	68.90	68.50	1	296	0.32%
2021/07/01	0	68.50	0	0.00	68.50	0	296	0.01%
2021/06/28	1	67.90	0	0.00	67.90	1	294	0.34%
2021/06/25	0	68.20	0	0.00	68.10	0	293	0.01%
2021/06/24	0	68.30	0	0.00	68.10	0	292	0.00%
2021/06/23	0.1	68.20	0	0.00	68.00	0.1	290	0.02%
2021/06/21	0.2	68.60	1	68.00	68.00	-0.8	288	-0.28%
2021/06/18	2	68.00	0	0.00	68.70	2	285	0.70%
2021/06/17	3	68.27	0	0.00	68.50	3	283	1.06%
2021/06/16	0	0.00	0.1	70.00	68.90	-0.1	282	-0.02%
2021/06/15	0.3	68.65	1	68.40	68.30	-0.7	282	-0.25%
2021/06/10	0	69.00	1	69.50	69.00	-1	277	-0.36%
2021/06/09	0	69.50	0	0.00	68.90	0	276	0.01%
2021/06/07	0	0.00	0	70.60	69.70	0	273	0.00%
2021/06/04	0	0.00	0	71.70	69.90	0	274	0.00%
2021/06/03	0.1	69.60	0	0.00	69.20	0.1	275	0.04%
2021/06/02	0	69.60	0	0.00	69.20	0	275	0.01%
2021/05/31	1	69.40	0	0.00	69.40	1	271	0.37%
2021/05/27	0	0.00	40	69.50	69.60	-40	269	-14.85%
2021/05/26	0	69.90	0	0.00	69.50	0	267	0.00%
2021/05/25	1	69.40	1	69.60	69.50	0	266	0.00%
2021/05/24	2	70.00	0	0.00	70.00	2	261	0.77%
2021/05/21	0	0.00	10	70.11	70.20	-10	257	-3.89%
2021/05/20	1	70.40	0	0.00	70.00	1	255	0.39%
2021/05/19	1	70.11	0	0.00	70.10	1	253	0.40%
2021/05/18	0	0.00	2	71.05	70.90	-2	248	-0.80%
2021/05/17	13	75.14	5	76.92	73.30	8	231	3.45%
2021/05/14	3	72.97	1.1	73.75	72.40	1.9	174	1.09%
2021/05/13	41.1	73.45	9	73.74	71.30	32.1	153	20.96%
2021/05/12	2	73.30	2	72.50	70.80	0	123	0.00%
2021/05/11	3	70.60	2	70.00	70.10	1	107	0.93%
2021/05/06	1	70.80	0	0.00	70.50	1	102	0.97%
2021/04/14	1	71.10	0	0.00	71.20	1	102	0.97%
2021/04/09	1	71.50	0	0.00	71.60	1	103	0.97%
2021/03/16	1	71.00	0	0.00	71.40	1	101	0.98%
2021/03/12	1	72.00	0	0.00	71.60	1	100	1.00%
2021/03/09	0	0.00	1.3	71.12	71.60	-1.3	98	-1.29%
2021/03/05	0	0.00	2	70.30	70.30	-2	95	-2.10%
2021/02/25	0	0.00	0	71.40	70.90	0	91	0.00%
2021/02/23	0	0.00	0	71.50	71.10	0	90	-0.03%
2021/02/19	0	0.00	2	70.80	70.60	-2	88	-2.25%
2021/02/05	0	0.00	0.4	68.93	68.70	-0.4	86	-0.45%
2021/02/01	1	69.00	0	0.00	68.90	1	87	1.14%
2021/01/25	1	71.10	3	71.00	70.60	-2	83	-2.39%
2021/01/22	0.1	69.80	0	0.00	69.70	0.1	80	0.18%
2021/01/18	0	70.70	0	0.00	70.20	0	76	0.02%
2021/01/12	1	70.40	0	0.00	71.00	1	68	1.45%
2021/01/11	1	70.30	0	0.00	70.50	1	67	1.48%
2021/01/07	0.1	71.20	0	0.00	70.90	0.1	65	0.11%
2020/12/30	0	71.50	0	0.00	71.70	0	69	0.05%
2020/12/22	2	72.70	0	0.00	72.70	2	66	3.00%
2020/12/07	1	71.60	0	0.00	71.50	1	62	1.61%
2020/11/26	0	0.00	2	72.20	72.20	-2	60	-3.29%
2020/11/25	0	0.00	2	72.40	72.00	-2	61	-3.26%
2020/11/18	0.1	72.30	0	0.00	71.90	0.1	66	0.13%
2020/11/16	0.1	73.00	0	0.00	72.20	0.1	70	0.07%
2020/10/29	0	0.00	1	71.40	72.00	-1	88	-1.13%
2020/10/22	1	72.50	0	0.00	72.00	1	96	1.04%
2020/10/14	0	0.00	2	74.00	73.70	-2	101	-1.97%
2020/10/12	0	0.00	0.2	74.00	73.00	-0.2	98	-0.15%
2020/10/05	1	70.60	1	70.00	70.20	0	98	0.00%
2020/09/18	1	70.90	1	70.90	70.90	0	114	0.00%
2020/09/15	0	0.00	1	71.40	71.10	-1	118	-0.84%
2020/09/08	0	0.00	0	72.00	71.30	0	128	-0.02%
2020/09/07	1	71.20	1	72.50	71.10	0	135	0.00%
2020/09/01	0	0.00	1	72.80	72.90	-1	162	-0.62%
2020/08/31	1	72.70	0	0.00	72.90	1	167	0.60%
2020/08/28	1	72.50	0	0.00	71.70	1	168	0.59%
2020/08/27	0.2	73.00	0	0.00	72.80	0.2	178	0.11%
2020/08/26	1	72.00	0	0.00	73.50	1	182	0.55%
2020/08/20	0	0.00	5	70.40	70.60	-5	212	-2.36%
2020/08/19	2	71.65	1	71.20	71.30	1	211	0.47%
2020/08/06	0.1	75.40	0	0.00	75.00	0.1	232	0.03%
2020/07/10	1	75.30	0	0.00	74.50	1	341	0.29%
2020/07/06	1.1	76.72	0	0.00	76.80	1.1	353	0.30%
2020/06/24	0	0.00	1	75.60	75.70	-1	371	-0.27%
2020/06/17	1	77.10	0	0.00	76.70	1	419	0.24%
2020/06/16	1	76.80	0	0.00	77.20	1	429	0.23%
2020/06/12	1	72.00	2	74.90	76.00	-1	454	-0.22%
2020/06/11	0	0.00	1	74.90	75.50	-1	458	-0.22%
2020/06/09	0	0.00	1	78.80	78.60	-1	496	-0.20%
2020/06/08	0.1	77.30	0	0.00	77.00	0.1	510	0.01%
2020/06/02	1	75.10	2	76.20	75.30	-1	543	-0.18%
2020/06/01	0	0.00	2	74.50	75.00	-2	545	-0.37%
2020/05/28	0	0.00	2	73.75	73.90	-2	560	-0.36%
2020/05/27	2	73.65	0	0.00	74.70	2	565	0.35%
2020/05/19	1	70.90	0	0.00	71.40	1	668	0.15%
2020/05/15	1	71.00	0	0.00	70.00	1	678	0.15%
2020/05/13	0	0.00	1	71.80	71.50	-1	717	-0.14%
2020/05/12	1	70.00	3	70.10	70.10	-2	729	-0.27%
2020/05/11	0	0.00	1	69.20	70.00	-1	747	-0.13%
2020/05/07	5	69.54	1	67.70	70.10	4	841	0.48%
2020/05/06	2.1	68.64	2	71.30	69.10	0.1	943	0.01%
2020/05/04	0	0.00	1	65.80	64.50	-1	1,044	-0.10%
2020/04/30	2	65.05	0	0.00	64.80	2	1,142	0.18%
2020/04/23	2	63.75	2	63.80	63.80	0	1,470	0.00%
2020/04/22	0	0.00	1	63.30	63.30	-1	1,469	-0.07%
2020/04/21	2	63.50	0	0.00	63.40	2	1,468	0.14%
2020/04/20	1	64.80	0	0.00	65.00	1	1,463	0.07%
2020/04/16	1	64.40	0	0.00	64.10	1	1,458	0.07%
2020/04/15	0	0.00	1	63.60	63.60	-1	1,455	-0.07%
2020/04/14	1	62.70	1	62.80	62.80	0	1,452	0.00%
2020/04/13	2	62.60	0	0.00	62.40	2	1,450	0.14%
2020/04/08	0	0.00	1	61.10	61.20	-1	1,464	-0.07%
2020/04/07	0	0.00	2	60.70	60.90	-2	1,473	-0.14%
2020/04/06	2	60.10	0	0.00	61.10	2	1,468	0.14%
2020/04/01	1	58.40	0	0.00	59.30	1	1,460	0.07%
2020/03/31	0	59.50	1	59.10	58.80	-1	1,458	-0.07%
2020/03/27	1	58.51	0	0.00	57.20	1	1,449	0.07%
2020/03/19	3	48.95	8	47.93	47.80	-5	1,386	-0.36%
2020/03/18	0	0.00	2	54.15	53.10	-2	1,370	-0.15%
2020/03/17	2	54.00	1	53.40	54.00	1	1,363	0.07%
2020/03/16	1	57.50	0	0.00	56.60	1	1,357	0.07%
2020/03/13	1	55.20	3	55.60	55.60	-2	1,333	-0.15%
2020/03/12	1	62.50	7	61.76	61.20	-6	1,307	-0.46%
2020/03/11	1	67.50	0	0.00	67.20	1	1,284	0.08%
2020/03/10	3	67.57	2	66.95	68.10	1	1,273	0.08%
2020/03/06	0	0.00	2	74.10	73.50	-2	1,237	-0.16%
2020/03/05	0	0.00	1	73.70	73.70	-1	1,229	-0.08%
2020/03/04	1	74.00	1	74.00	73.80	0	1,222	0.00%
2020/03/03	3	72.83	0	0.00	72.70	3	1,209	0.25%
2020/03/02	1	72.80	3	72.70	72.20	-2	1,200	-0.17%
2020/02/27	2	74.15	0	0.00	73.50	2	1,187	0.17%
2020/02/26	2	74.75	1	75.20	74.20	1	1,172	0.09%
2020/02/25	0	0.00	7	75.77	75.10	-7	1,167	-0.60%
2020/02/24	11	77.15	9	77.33	76.00	2	1,149	0.17%
2020/02/21	1	76.60	3	76.20	75.30	-2	1,107	-0.18%
2020/02/20	1	74.40	1	74.30	74.10	0	1,069	0.00%
2020/02/19	1	74.10	0	0.00	74.20	1	1,065	0.09%
2020/02/18	2	75.15	2	75.10	74.70	0	1,059	0.00%
2020/02/17	4	77.20	10	76.90	75.00	-6	1,049	-0.57%
2020/02/14	3	75.07	4	75.30	74.40	-1	1,015	-0.10%
2020/02/13	0	0.00	5	73.44	74.80	-5	1,000	-0.50%
2020/02/12	1	75.00	5	75.22	74.10	-4	982	-0.41%
2020/02/11	36	75.14	25	74.96	75.00	11	961	1.14%
2020/02/10	40	76.82	41	77.06	75.90	-1	934	-0.11%
2020/02/07	30	78.02	27	77.81	77.60	3	854	0.35%
2020/02/06	22	72.61	22	73.30	72.60	0	742	0.00%
2020/02/05	17	79.44	22	81.02	78.90	-5	657	-0.76%
2020/02/04	17	90.06	12.1	92.60	87.60	4.9	600	0.82%
2020/02/03	9	95.71	9	95.00	97.30	0	496	0.00%
2020/01/31	24	90.93	27	90.19	88.50	-3	365	-0.82%
2020/01/30	4	85.00	0	0.00	85.00	4	223	1.79%
2020/01/20	13.1	76.23	16	75.68	77.30	-2.9	210	-1.39%
2020/01/10	1	72.00	0	0.00	72.10	1	174	0.57%
2020/01/07	0	0.00	2	72.75	72.80	-2	175	-1.14%
2020/01/06	0	0.00	1	74.00	73.60	-1	179	-0.56%
2020/01/02	2	74.70	2	74.75	74.70	0	171	0.00%
2019/12/31	1	72.60	3	72.77	73.20	-2	165	-1.21%
2019/12/23	1	70.20	0	0.00	70.20	1	162	0.62%
2019/12/20	1	70.50	0	0.00	70.50	1	163	0.61%
2019/12/18	1	70.90	0	0.00	71.30	1	166	0.60%
2019/12/17	1	70.50	1	70.50	70.90	0	167	0.00%
2019/12/16	1	70.40	0	0.00	70.40	1	167	0.60%
2019/12/13	3	70.37	1	70.20	70.30	2	167	1.19%
2019/12/12	1	70.50	0	0.00	70.60	1	166	0.60%
2019/12/10	2	71.60	0	0.00	71.70	2	177	1.13%
2019/12/09	1	71.90	0	0.00	71.80	1	196	0.51%
2019/12/02	0	0.00	4	71.30	71.20	-4	200	-1.99%
2019/11/22	0	0.00	1	73.30	72.50	-1	203	-0.49%
2019/11/21	1	72.50	0	0.00	72.80	1	203	0.49%
2019/11/18	1	71.50	0	0.00	71.80	1	206	0.48%
2019/11/14	0	0.00	1	73.10	73.00	-1	213	-0.47%
2019/11/13	0	0.00	1	72.80	72.90	-1	213	-0.47%
2019/11/07	2	71.80	0	0.00	71.80	2	222	0.90%
2019/11/06	0	0.00	0	72.50	71.90	0	224	0.00%
2019/11/05	1	71.90	0	0.00	72.00	1	229	0.44%
2019/11/04	1	71.60	0	0.00	71.60	1	232	0.43%
2019/10/31	0	73.20	0	0.00	72.90	0	239	0.01%
2019/10/30	1	72.80	0	0.00	72.90	1	247	0.40%
2019/10/24	5	74.30	2	74.55	74.40	3	257	1.16%
2019/10/22	1	76.20	1	76.00	76.20	0	256	0.00%
2019/10/17	0	0.00	2	71.75	72.30	-2	253	-0.79%
2019/10/14	1	70.60	0	0.00	70.30	1	256	0.39%
2019/10/08	2	72.65	0	0.00	72.80	2	287	0.70%
2019/10/07	1	71.50	0	0.00	71.20	1	313	0.32%
2019/10/04	1	74.00	2	73.80	73.20	-1	308	-0.32%
2019/09/26	1	74.70	0	0.00	74.80	1	321	0.31%
2019/09/25	0	0.00	1	76.70	76.60	-1	320	-0.31%
2019/09/24	2	76.75	0	0.00	77.30	2	323	0.62%
2019/09/23	1	75.30	0	0.00	75.30	1	319	0.31%
2019/09/19	0	0.00	1	75.50	75.10	-1	324	-0.31%
2019/09/16	3	75.07	0	0.00	75.50	3	338	0.89%
2019/09/12	1	74.70	4	74.20	74.20	-3	338	-0.89%
2019/09/11	10.1	76.41	0.2	76.60	76.10	9.9	328	3.02%
2019/09/06	4	80.20	0	0.00	80.50	4	327	1.22%
2019/09/03	1	80.20	0	0.00	80.20	1	353	0.28%
2019/09/02	0	0.00	1	80.40	80.50	-1	361	-0.28%
2019/08/28	0.1	80.90	0	0.00	80.30	0.1	374	0.01%
2019/08/27	2	80.35	0	0.00	80.70	2	384	0.52%
2019/08/22	0	0.00	3	82.20	81.90	-3	422	-0.71%
2019/08/19	3	79.73	6	79.50	79.20	-3	474	-0.63%
2019/08/16	0	0.00	1	80.40	80.30	-1	485	-0.21%
2019/08/15	1	80.60	0	0.00	80.50	1	507	0.20%
2019/08/13	2	82.00	0	0.00	82.00	2	513	0.39%
2019/08/12	1	83.40	0	0.00	83.30	1	522	0.19%
2019/08/06	1	77.40	6	80.17	80.60	-5	533	-0.94%
2019/08/05	4	81.85	0	0.00	81.50	4	559	0.71%
2019/08/01	3	85.00	2	85.55	85.10	1	563	0.18%
2019/07/31	1	87.70	1	87.40	88.40	0	569	0.00%
2019/07/30	2	88.00	0	0.00	87.20	2	597	0.33%
2019/07/29	1	88.80	0	0.00	88.60	1	628	0.16%
2019/07/24	1	88.70	5	88.60	88.50	-4	644	-0.62%
2019/07/22	1	88.60	0	0.00	88.60	1	656	0.15%
2019/07/19	1	87.90	0	0.00	88.30	1	663	0.15%
2019/07/17	1	87.50	0	0.00	87.50	1	660	0.15%
2019/07/16	2	88.20	0	0.00	88.00	2	660	0.30%
2019/07/15	0	0.00	1	87.40	87.90	-1	658	-0.15%
2019/07/12	8.1	85.23	3	84.07	86.00	5.1	653	0.77%
2019/07/11	5	88.58	3	88.17	88.20	2	625	0.32%
2019/07/10	0	0.00	1	92.30	92.70	-1	595	-0.17%
2019/07/09	1	91.60	1	92.00	91.80	0	593	0.00%
2019/07/08	5	92.02	0	0.00	91.60	5	593	0.84%
2019/07/05	1	92.50	2	92.80	92.60	-1	602	-0.17%
2019/06/26	1	90.70	0	0.00	90.50	1	598	0.17%
2019/06/25	1	91.60	1	91.90	91.40	0	598	0.00%
2019/06/24	1	91.00	1	92.00	91.70	0	597	0.00%
2019/06/17	0	0.00	1	87.80	88.50	-1	580	-0.17%
2019/06/14	1	89.50	0	0.00	89.50	1	574	0.17%
2019/06/11	3	90.70	3	92.23	90.50	0	566	0.00%
2019/06/10	4	89.10	3	89.73	90.30	1	547	0.18%
2019/06/06	0	0.00	2	88.85	88.50	-2	545	-0.37%
2019/06/03	2	87.60	2	88.25	87.90	0	548	0.00%
2019/05/31	2	89.80	1	91.10	88.00	1	539	0.19%
2019/05/30	1	87.80	1	88.40	88.20	0	518	0.00%
2019/05/29	6	87.98	4	88.43	88.40	2	514	0.39%
2019/05/28	2	89.00	2	88.85	89.30	0	503	0.00%
2019/05/27	2	88.80	3	87.80	91.10	-1	486	-0.21%
2019/05/24	0	0.00	2	84.00	84.90	-2	456	-0.44%
2019/05/23	3.1	83.99	1	85.50	83.00	2.1	450	0.45%
2019/05/22	3	83.63	6	82.65	84.80	-3	438	-0.68%
2019/05/21	3	80.47	0	0.00	80.60	3	419	0.71%
2019/05/20	0	0.00	2	79.45	80.10	-2	419	-0.48%
2019/05/17	1	77.80	2	78.40	77.80	-1	440	-0.23%
2019/05/16	2	80.05	0	0.00	79.90	2	436	0.46%
2019/05/15	2	81.00	0	0.00	80.90	2	435	0.46%
2019/05/14	2	78.90	3	80.33	79.90	-1	426	-0.23%
2019/05/13	7	81.26	6	81.90	79.80	1	420	0.24%
2019/05/10	0	0.00	1	77.80	78.10	-1	394	-0.25%
2019/05/09	0	0.00	1	77.30	76.70	-1	389	-0.26%
2019/05/08	2	76.25	3	75.77	76.60	-1	382	-0.26%
2019/05/07	6	79.13	4	79.38	77.50	2	369	0.54%
2019/05/06	3	78.87	2	78.30	77.90	1	348	0.29%
2019/05/03	1	74.20	1	73.90	74.20	0	314	0.00%
2019/05/02	0	0.00	2	73.10	72.90	-2	301	-0.66%
2019/04/30	1	72.80	5	73.00	72.90	-4	299	-1.34%
2019/04/29	0	0.00	1	72.20	71.90	-1	294	-0.34%
2019/04/26	1	71.40	2	71.50	71.20	-1	289	-0.35%
2019/04/25	0	0.00	1	70.80	71.00	-1	280	-0.36%
2019/04/17	0	0.00	4	69.18	69.10	-4	287	-1.39%
2019/04/16	0	0.00	1	69.10	69.10	-1	291	-0.34%
2019/04/15	1	69.20	0	0.00	69.20	1	293	0.34%
2019/04/11	5	69.20	1	69.10	68.80	4	298	1.34%
2019/04/09	1	70.20	2	70.75	70.60	-1	292	-0.34%
2019/04/08	0	0.00	2	70.40	71.10	-2	299	-0.67%
2019/04/02	1	68.80	0	0.00	69.20	1	327	0.31%
2019/04/01	4	69.60	0	0.00	69.60	4	330	1.21%
2019/03/29	2	69.45	0	0.00	69.60	2	348	0.57%
2019/03/28	2	70.85	1	70.90	70.30	1	376	0.27%
2019/03/26	1	71.40	0	0.00	71.00	1	401	0.25%
2019/03/25	1	70.70	0	0.00	70.60	1	416	0.24%
2019/03/20	1	70.00	0	0.00	70.00	1	507	0.20%
2019/03/18	1	70.40	0	0.00	70.40	1	587	0.17%
2019/03/12	0	0.00	1	73.70	72.30	-1	596	-0.17%
2019/03/11	1	72.70	2	72.70	72.70	-1	591	-0.17%
2019/03/06	0	0.00	1	69.80	69.80	-1	595	-0.17%
2019/03/05	0	0.00	2	68.95	69.20	-2	598	-0.33%
2019/02/27	1	68.80	0	0.00	70.20	1	611	0.16%
2019/02/26	2	68.80	0	0.00	68.80	2	610	0.33%
2019/02/22	2	69.55	0	0.00	69.40	2	606	0.33%
2019/02/21	3	69.93	2	69.80	70.00	1	604	0.17%
2019/02/19	0	0.00	5	71.30	71.90	-5	596	-0.84%
2019/02/18	0	0.00	3	73.50	71.80	-3	591	-0.51%
2019/02/15	4	68.08	1	68.50	68.30	3	570	0.53%
2019/02/12	1	65.50	7	65.27	65.30	-6	561	-1.07%
2019/02/11	7	65.09	0	0.00	64.80	7	558	1.25%
2019/01/25	2	68.30	0	0.00	67.60	2	554	0.36%
2019/01/21	1	65.00	0	0.00	65.00	1	541	0.18%
2019/01/17	0	0.00	1	65.00	65.10	-1	541	-0.18%
2019/01/11	1	65.30	1	65.70	65.10	0	534	0.00%
2019/01/10	1	66.10	0	0.00	65.70	1	532	0.19%
2019/01/04	1	63.00	1	62.50	62.80	0	511	0.00%
2018/12/28	0	0.00	2	64.00	64.20	-2	510	-0.39%
2018/12/27	1	62.50	0	0.00	62.50	1	507	0.20%
2018/12/26	2	62.55	0	0.00	61.30	2	499	0.40%
2018/12/25	1	63.50	1	64.00	63.70	0	482	0.00%
2018/12/24	1	67.40	2	67.95	67.30	-1	465	-0.21%
2018/12/22	5	69.78	7	69.57	68.20	-2	457	-0.44%
2018/12/21	2	68.20	0	0.00	67.80	2	438	0.46%
2018/12/20	2	65.50	1	65.70	66.60	1	402	0.25%
2018/12/19	1	64.50	11	67.35	65.20	-10	386	-2.59%
2018/12/18	11	67.65	1	68.50	66.80	10	372	2.69%
2018/12/14	1	70.00	3	69.27	69.40	-2	336	-0.59%
2018/12/13	2	67.50	17	66.39	68.00	-15	294	-5.09%
2018/12/12	25	63.59	23	63.19	63.50	2	259	0.77%
2018/12/11	11	62.67	2	62.85	63.20	9	228	3.94%
2018/12/06	1	55.30	0	0.00	55.70	1	166	0.60%
2018/12/03	3	56.00	0	0.00	55.90	3	164	1.82%
2018/11/30	0	0.00	2	56.75	56.70	-2	155	-1.28%
2018/11/28	0	0.00	2	56.20	55.90	-2	142	-1.40%
2018/11/19	0	0.00	1	52.00	52.00	-1	123	-0.81%
2018/10/23	0	0.00	1	49.20	49.00	-1	132	-0.75%
2018/10/19	0	0.00	1	49.55	49.40	-1	138	-0.72%
2018/10/12	3	49.15	0	0.00	50.20	3	144	2.07%
2018/10/11	0	0.00	5	49.51	49.50	-5	146	-3.41%
2018/09/28	1	51.20	0	0.00	51.40	1	161	0.62%
2018/09/19	1	50.30	0	0.00	50.30	1	160	0.62%
2018/09/17	0	0.00	1	51.00	50.60	-1	159	-0.63%
2018/09/11	2	51.00	12	50.82	51.20	-10	156	-6.41%
2018/09/07	0	0.00	1	50.20	50.00	-1	152	-0.66%
2018/09/05	1	50.90	0	0.00	50.90	1	150	0.67%
2018/08/30	1	51.50	0	0.00	51.30	1	150	0.66%
2018/08/27	1	51.70	1	51.70	51.60	0	148	0.00%
2018/08/16	0	0.00	1	51.00	50.90	-1	140	-0.71%
2018/08/09	1	51.90	0	0.00	51.90	1	132	0.75%
2018/08/08	0	0.00	0	53.00	52.50	0	130	-0.03%
2018/07/27	1	56.20	0	0.00	56.20	1	105	0.95%
2018/07/18	0	0.00	1	56.50	56.20	-1	95	-1.05%
2018/07/16	1	60.00	0	0.00	58.80	1	93	1.07%
2018/07/12	0	0.00	1	53.70	53.50	-1	79	-1.26%
2018/07/05	0	0.00	1	49.20	49.20	-1	75	-1.32%
2018/07/02	0	49.20	0	0.00	49.00	0	76	0.01%
2018/06/27	1	48.75	0	0.00	48.90	1	77	1.30%
2018/06/26	0	49.10	0	0.00	48.90	0	77	0.02%
2018/06/19	0.1	50.00	0	0.00	48.75	0.1	83	0.07%
2018/06/15	0	0.00	10	49.00	48.65	-10	87	-11.47%
2018/06/13	0	0.00	3	49.00	48.90	-3	88	-3.40%
2018/06/11	0	0.00	1	52.00	48.80	-1	88	-1.13%
2018/06/05	1	48.25	0	0.00	48.30	1	90	1.10%
2018/05/09	0.1	51.00	0	0.00	47.80	0.1	117	0.05%
2018/04/20	0	0.00	1	49.20	49.05	-1	108	-0.92%
2018/03/27	1	46.10	0	0.00	46.00	1	101	0.98%
2018/03/26	0.1	46.90	0	0.00	46.10	0.1	101	0.10%
2018/03/21	0	0.00	2	46.00	45.50	-2	97	-2.05%
2018/02/26	1	43.30	0	0.00	43.40	1	90	1.11%
2018/02/23	0	0.00	1	43.80	43.70	-1	88	-1.13%
2018/01/24	1	40.75	0	0.00	40.80	1	72	1.38%
2018/01/18	1	40.95	0	0.00	41.00	1	72	1.38%
2018/01/11	0	0.00	1	40.85	40.80	-1	72	-1.38%