神隆 (1789)-新光-桃園券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.40
漲跌
▼0.25
漲幅
-0.87%
成交量
1,010張
產業
上市生技醫療類股▼0.66%
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	28.41	7	28.40	28.40	-2	1,267	-0.16%
2024/04/30	25	28.87	0	0.00	28.70	25	1,251	2.00%
2024/04/29	15	29.05	5	29.00	29.10	10	1,228	0.81%
2024/04/26	7	28.43	3	28.25	28.15	4	1,176	0.34%
2024/04/25	4	28.10	0	0.00	28.20	4	1,158	0.35%
2024/04/24	1	28.25	5	27.90	27.95	-4	1,158	-0.35%
2024/04/23	37	27.94	2	27.93	28.00	35	1,161	3.01%
2024/04/22	12	27.05	2	27.10	27.45	10	1,154	0.87%
2024/04/19	5	27.15	3	26.70	26.75	2	1,147	0.17%
2024/04/18	6	27.50	0	0.00	27.65	6	1,128	0.53%
2024/04/17	1	27.65	3	27.55	27.75	-2	1,126	-0.18%
2024/04/16	6	27.33	0	0.00	26.95	6	1,118	0.54%
2024/04/15	0	0.00	2	27.40	27.45	-2	1,111	-0.18%
2024/04/12	4	27.58	1	27.35	27.45	3	1,097	0.27%
2024/04/11	0	0.00	1	28.25	28.05	-1	1,069	-0.09%
2024/04/10	2	28.85	5.6	28.87	28.70	-3.6	1,040	-0.34%
2024/04/09	11	27.97	2	27.95	27.80	9	985	0.91%
2024/04/08	3	28.30	3	28.40	28.30	0	962	0.00%
2024/04/03	7	27.46	2	27.25	27.75	5	919	0.54%
2024/04/02	1	27.65	2	27.55	27.60	-1	894	-0.11%
2024/04/01	3.3	27.52	1	27.60	27.45	2.3	885	0.25%
2024/03/29	11.9	27.76	17	27.81	27.65	-5.1	876	-0.58%
2024/03/28	13.4	27.94	3	27.80	27.65	10.4	821	1.27%
2024/03/27	3	26.55	2	26.60	26.65	1	699	0.14%
2024/03/26	2	26.15	0	0.00	26.05	2	689	0.29%
2024/03/20	6	26.44	20	26.76	26.70	-14	661	-2.12%
2024/03/19	3	25.65	0	0.00	25.75	3	606	0.49%
2024/03/18	2	25.50	0	0.00	25.40	2	607	0.33%
2024/03/15	2	26.15	0	0.00	26.10	2	589	0.34%
2024/03/11	0	0.00	52	24.98	25.35	-52	571	-9.09%
2024/03/08	1	24.45	12	25.10	24.50	-11	560	-1.96%
2024/02/23	1	25.25	0	0.00	25.15	1	608	0.16%
2024/02/20	0	0.00	1	25.40	25.40	-1	611	-0.16%
2024/02/19	0	0.00	11	25.68	25.55	-11	614	-1.79%
2024/02/05	0	0.00	1	25.40	25.40	-1	619	-0.16%
2024/02/02	0	0.00	4	25.40	25.45	-4	630	-0.63%
2024/01/31	0	0.00	3	25.17	25.15	-3	701	-0.43%
2024/01/25	1	25.25	0	0.00	25.25	1	780	0.13%
2024/01/24	10	25.45	1	25.50	25.45	9	781	1.15%
2024/01/19	11	25.47	0	0.00	25.35	11	792	1.39%
2024/01/18	22	25.48	0	0.00	25.30	22	798	2.76%
2024/01/17	20	25.60	0	0.00	25.60	20	789	2.53%
2024/01/15	0	0.00	1	26.30	26.40	-1	777	-0.13%
2024/01/11	1	26.15	0	0.00	26.25	1	794	0.13%
2024/01/09	1	26.55	41	26.55	26.40	-40	803	-4.98%
2024/01/04	0	0.00	1	26.10	25.90	-1	793	-0.13%
2023/12/27	0	0.00	10	26.45	26.40	-10	812	-1.23%
2023/12/26	0	0.00	8	26.36	26.50	-8	810	-0.99%
2023/12/25	0	0.00	6	26.11	26.10	-6	810	-0.74%
2023/12/19	0	0.00	11	26.20	26.15	-11	795	-1.38%
2023/12/18	3	26.30	3	26.60	26.30	0	796	0.00%
2023/12/14	50	26.28	0	0.00	26.25	50	795	6.28%
2023/12/13	15	26.10	0	0.00	26.00	15	796	1.88%
2023/12/12	5	26.10	0	0.00	26.10	5	793	0.63%
2023/12/04	0	0.00	2	27.45	27.20	-2	776	-0.26%
2023/11/30	0	0.00	2	26.75	26.45	-2	739	-0.27%
2023/11/27	3	26.63	30	26.78	26.60	-27	735	-3.67%
2023/11/24	0	0.00	10	26.10	26.10	-10	710	-1.41%
2023/11/21	5	26.13	1	26.25	26.20	4	723	0.55%
2023/11/16	0	0.00	20	26.00	26.00	-20	730	-2.74%
2023/11/15	0	0.00	40	26.00	26.15	-40	738	-5.42%
2023/11/10	30	25.89	0	0.00	25.85	30	779	3.85%
2023/11/09	21	25.85	0	0.00	25.90	21	777	2.70%
2023/11/08	29	26.11	0	0.00	26.05	29	794	3.65%
2023/11/07	35	27.76	16	27.72	27.45	19	764	2.49%
2023/11/01	0	0.00	5	26.85	26.50	-5	824	-0.61%
2023/10/25	0	0.00	20	26.47	26.35	-20	1,004	-1.99%
2023/10/23	10	26.05	0	0.00	25.95	10	1,110	0.90%
2023/10/20	1	25.65	0	0.00	25.70	1	1,160	0.09%
2023/10/19	10	26.25	1	26.45	26.25	9	1,223	0.74%
2023/10/18	1	26.85	0	0.00	26.40	1	1,348	0.07%
2023/10/13	1	27.45	0	0.00	27.50	1	2,175	0.05%
2023/10/06	0	0.00	1	27.70	27.75	-1	2,336	-0.04%
2023/10/04	1	27.75	1	27.40	27.25	0	2,363	0.00%
2023/09/28	0	0.00	3	27.55	27.50	-3	2,458	-0.12%
2023/09/27	0	0.00	15	27.00	27.00	-15	2,489	-0.60%
2023/09/26	2	27.05	21	26.86	26.95	-19	2,521	-0.75%
2023/09/20	9	27.32	5	27.50	27.25	4	2,741	0.15%
2023/09/19	2	27.70	0	0.00	27.70	2	2,763	0.07%
2023/09/14	12	27.29	0	0.00	27.35	12	2,835	0.42%
2023/09/11	9	26.68	0	0.00	26.75	9	3,013	0.30%
2023/09/08	0	0.00	1	26.75	27.10	-1	3,025	-0.03%
2023/09/06	2	27.05	0	0.00	26.95	2	3,084	0.06%
2023/09/05	0	0.00	36	27.27	27.25	-36	3,085	-1.17%
2023/09/04	26	27.53	23	27.22	27.55	3	3,102	0.10%
2023/09/01	44	27.52	21	27.64	27.55	23	3,111	0.74%
2023/08/31	10	27.05	10	27.00	27.15	0	3,104	0.00%
2023/08/30	15	27.13	0	0.00	27.15	15	3,102	0.48%
2023/08/29	20	27.10	20	27.00	27.10	0	3,106	0.00%
2023/08/28	12	26.95	0	0.00	26.60	12	3,105	0.39%
2023/08/25	8	26.95	3	26.90	26.90	5	3,100	0.16%
2023/08/24	1	27.10	20	27.14	26.85	-19	3,099	-0.61%
2023/08/18	1	27.50	0	0.00	27.30	1	3,089	0.03%
2023/08/17	6	28.20	7	28.09	28.00	-1	3,060	-0.03%
2023/08/16	1	28.05	0	0.00	27.90	1	3,043	0.03%
2023/08/15	0	0.00	0.2	28.20	27.85	-0.2	3,058	-0.01%
2023/08/14	22.5	27.79	20.5	28.04	28.00	2	3,066	0.07%
2023/08/11	26	28.57	90	28.61	28.55	-64	3,053	-2.10%
2023/08/10	75	29.20	60	29.26	29.05	15	3,039	0.49%
2023/08/08	51	30.92	46	30.97	30.90	5	2,985	0.17%
2023/08/07	29	32.06	21	32.13	32.10	8	2,970	0.27%
2023/08/04	9	31.81	0	0.00	31.75	9	2,958	0.30%
2023/08/02	37	32.30	24	32.87	31.75	13	2,956	0.44%
2023/08/01	21	32.69	20	32.41	32.70	1	2,900	0.03%
2023/07/31	36	32.11	1	32.05	31.85	35	2,875	1.22%
2023/07/28	1	31.40	1	31.35	31.70	0	2,855	0.00%
2023/07/27	1	31.80	77	31.43	31.60	-76	2,847	-2.67%
2023/07/26	44	31.89	6	31.65	31.65	38	2,839	1.34%
2023/07/25	2.1	32.55	9	32.45	32.80	-7	2,850	-0.24%
2023/07/24	7	32.03	5	31.90	32.10	2	2,862	0.07%
2023/07/21	27	31.88	6	32.18	31.50	21	2,801	0.75%
2023/07/20	65	31.60	46	31.90	31.30	19	2,686	0.71%
2023/07/19	56.3	34.10	38	34.01	33.35	18.3	2,390	0.77%
2023/07/18	10.3	34.32	2	33.70	33.70	8.3	2,213	0.38%
2023/07/17	4	32.91	8	33.25	33.25	-4	1,891	-0.21%
2023/07/14	8	29.53	73	30.14	30.25	-65	1,806	-3.60%
2023/07/13	2	28.75	11	28.85	28.85	-9	1,775	-0.51%
2023/07/12	1	29.35	6	28.80	28.95	-5	1,820	-0.27%
2023/07/11	1	29.50	5	29.55	29.45	-4	1,859	-0.22%
2023/07/10	22	29.44	5	29.53	29.50	17	1,849	0.92%
2023/07/07	5	28.23	0	0.00	28.20	5	1,800	0.28%
2023/07/06	6	28.95	0	0.00	28.70	6	1,783	0.34%
2023/07/05	41	29.56	2	29.40	29.40	39	1,753	2.22%
2023/07/04	1	30.30	27	30.04	29.75	-26	1,727	-1.50%
2023/07/03	36	29.66	6	30.00	29.75	30	1,703	1.76%
2023/06/30	38	30.27	5	30.20	30.25	33	1,655	1.99%
2023/06/29	42	29.37	2	29.50	29.50	40	1,584	2.52%
2023/06/28	5	28.80	1	29.10	29.40	4	1,538	0.26%
2023/06/27	1	28.70	5	28.85	28.75	-4	1,495	-0.27%
2023/06/26	12	28.89	0	0.00	28.75	12	1,481	0.81%
2023/06/21	9	28.94	2	29.05	28.95	7	1,476	0.47%
2023/06/20	25	28.90	0	0.00	28.90	25	1,447	1.73%
2023/06/19	4	29.04	0	0.00	29.00	4	1,410	0.28%
2023/06/16	3	28.67	1	28.20	28.60	2	1,356	0.15%
2023/06/15	4	28.21	2	28.00	28.05	2	1,274	0.16%
2023/06/14	6	27.65	0	0.00	27.40	6	1,232	0.49%
2023/06/13	0	0.00	3.8	27.54	27.70	-3.8	1,214	-0.31%
2023/06/12	3	27.37	1	27.15	26.90	2	1,177	0.17%
2023/06/08	4	26.55	0	0.00	26.35	4	1,162	0.34%
2023/06/07	0	0.00	0.1	26.77	26.90	-0.1	1,164	-0.01%
2023/06/06	0	0.00	10	26.65	26.50	-10	1,169	-0.86%
2023/06/05	0	0.00	0.1	26.60	26.55	-0.1	1,182	-0.01%
2023/06/02	0.1	26.35	0	0.00	26.25	0.1	1,186	0.00%
2023/05/29	10	26.15	0	0.00	26.20	10	1,213	0.82%
2023/05/22	10	26.45	0	0.00	26.55	10	1,215	0.82%
2023/05/19	0	0.00	50	26.63	26.35	-50	1,214	-4.12%
2023/05/18	1	26.55	0	0.00	26.90	1	1,196	0.08%
2023/05/17	10	26.50	0	0.00	26.65	10	1,182	0.85%
2023/05/16	21	26.06	1	25.95	26.15	20	1,165	1.72%
2023/05/15	7	26.05	10	25.81	25.90	-3	1,158	-0.26%
2023/05/12	1	27.60	0	0.00	26.20	1	1,170	0.09%
2023/05/11	1	27.60	0	0.00	26.40	1	1,171	0.09%
2023/05/09	1	27.55	0	0.00	27.50	1	1,157	0.09%
2023/05/08	1	27.65	1	27.80	27.55	0	1,167	0.00%
2023/05/05	1	28.10	0	0.00	28.15	1	1,164	0.09%
2023/05/03	1	28.40	0	0.00	28.30	1	1,168	0.09%
2023/05/02	2	28.80	0	0.00	28.65	2	1,171	0.17%
2023/04/28	3	28.57	0	0.00	28.40	3	1,154	0.26%
2023/04/27	2	28.00	1.3	28.30	28.30	0.7	1,079	0.06%
2023/04/21	0	26.60	0	0.00	26.65	0	1,003	0.00%
2023/04/20	0	0.00	10	27.30	26.95	-10	1,018	-0.98%
2023/04/18	0	0.00	2	27.70	27.25	-2	990	-0.20%
2023/04/14	6.1	27.33	1	27.10	27.00	5.1	931	0.54%
2023/04/13	5	26.40	0	0.00	26.35	5	884	0.57%
2023/04/11	0.1	26.30	0	0.00	26.20	0.1	919	0.01%
2023/04/07	0	0.00	2	26.58	26.60	-2	1,002	-0.20%
2023/03/28	1	26.25	1	26.35	26.15	0	1,298	0.00%
2023/03/27	1	26.20	0	0.00	26.15	1	1,418	0.07%
2023/03/21	1	25.80	3	25.82	25.70	-2	1,823	-0.11%
2023/03/13	1.1	25.48	0	0.00	25.45	1.1	2,036	0.05%
2023/03/10	0.1	25.80	0	0.00	25.80	0.1	2,031	0.00%
2023/03/09	0	0.00	3.1	26.45	26.30	-3.1	2,021	-0.15%
2023/03/08	30	27.05	27	26.80	26.75	3	2,007	0.15%
2023/03/07	1	26.80	1	26.85	26.75	0	1,995	0.00%
2023/03/01	0	26.50	1	26.30	26.30	-1	1,970	-0.05%
2023/02/23	0	26.35	0	0.00	26.35	0	1,969	0.00%
2023/02/21	0	0.00	1	26.20	26.15	-1	1,967	-0.05%
2023/02/10	1	26.15	0	0.00	25.85	1	1,960	0.05%
2023/02/03	0	0.00	1	26.65	26.55	-1	1,889	-0.05%
2023/01/17	0	0.00	4	25.43	25.40	-4	1,800	-0.22%
2023/01/13	5	25.35	0	0.00	25.50	5	1,815	0.28%
2023/01/12	1	25.25	0	0.00	25.25	1	1,824	0.05%
2023/01/05	0	0.00	26	25.06	25.00	-26	1,800	-1.44%
2023/01/04	0	0.00	15	25.11	25.00	-15	1,797	-0.83%
2022/12/29	0	0.00	70	25.39	25.90	-70	1,767	-3.96%
2022/12/28	91	26.09	0	0.00	25.85	91	1,744	5.22%
2022/12/27	19	26.20	1	26.30	26.45	18	1,723	1.04%
2022/12/26	14	27.36	22	27.09	27.30	-8	1,663	-0.48%
2022/12/21	0	0.00	1	25.70	25.70	-1	1,488	-0.07%
2022/12/20	9	26.35	23	25.84	25.65	-14	1,491	-0.94%
2022/12/19	37	26.77	14	26.83	27.10	23	1,427	1.61%
2022/12/16	0	0.00	5	26.00	25.45	-5	1,315	-0.38%
2022/12/15	5	25.76	0	0.00	25.80	5	1,294	0.39%
2022/12/14	2	26.55	1	26.05	26.00	1	1,277	0.08%
2022/12/13	8	27.08	52	27.11	27.15	-44	1,209	-3.64%
2022/12/12	46	26.50	20	26.85	26.40	26	960	2.71%
2022/12/09	0	0.00	10	24.95	25.20	-10	838	-1.19%
2022/12/08	10	24.90	1	24.80	24.50	9	836	1.08%
2022/12/07	1	24.45	42	24.41	24.60	-41	843	-4.86%
2022/12/02	0	0.00	3	24.30	24.70	-3	890	-0.34%
2022/11/17	0	0.00	1	24.35	24.30	-1	1,608	-0.06%
2022/11/14	1	24.40	0	0.00	24.45	1	1,788	0.06%
2022/11/08	0	0.00	1	24.20	23.95	-1	1,894	-0.05%
2022/11/07	0	0.00	1	24.20	24.05	-1	1,936	-0.05%
2022/10/25	0	0.00	1	23.50	23.50	-1	2,074	-0.05%
2022/10/21	0	0.00	1	23.45	23.30	-1	2,155	-0.05%
2022/10/13	5	23.15	0	0.00	23.20	5	2,775	0.18%
2022/10/11	10	24.13	48	23.86	24.00	-38	2,765	-1.37%
2022/10/05	5	24.75	0	0.00	24.75	5	2,764	0.18%
2022/10/04	13	24.83	0	0.00	24.85	13	2,767	0.47%
2022/09/30	40	24.25	0	0.00	24.60	40	2,777	1.44%
2022/09/29	10	24.06	0	0.00	24.20	10	2,767	0.36%
2022/09/28	0	0.00	40	24.21	23.75	-40	2,776	-1.44%
2022/09/27	4	24.88	4	24.95	24.95	0	2,781	0.00%
2022/09/26	5	24.65	35	24.86	24.60	-30	2,782	-1.08%
2022/09/22	32	25.67	0	0.00	25.70	32	2,801	1.14%
2022/09/20	5	25.70	0	0.00	25.50	5	2,840	0.18%
2022/09/16	11	26.20	0	0.00	25.80	11	2,866	0.38%
2022/09/14	11	26.73	1	27.20	26.70	10	2,887	0.35%
2022/09/13	25	27.39	0	0.00	27.00	25	2,922	0.86%
2022/09/12	14	27.63	0	0.00	27.65	14	2,971	0.47%
2022/09/07	0	0.00	4	27.75	27.50	-4	3,013	-0.13%
2022/09/06	0	0.00	18	28.00	27.70	-18	3,007	-0.60%
2022/09/05	3	28.30	0	0.00	28.30	3	2,958	0.10%
2022/09/02	1	29.15	0	0.00	29.15	1	2,924	0.03%
2022/09/01	0	0.00	1	28.30	28.65	-1	2,863	-0.03%
2022/08/31	26	29.21	10	29.03	28.40	16	2,781	0.58%
2022/08/30	9	28.04	7	28.29	28.60	2	2,608	0.08%
2022/08/26	1	27.95	3	28.10	27.90	-2	2,521	-0.08%
2022/08/25	9	28.22	16	28.17	28.20	-7	2,471	-0.28%
2022/08/24	4	27.94	10	27.73	27.95	-6	2,392	-0.25%
2022/08/23	1	26.85	1	26.85	27.20	0	2,287	0.00%
2022/08/22	5	27.28	3	27.23	27.05	2	2,239	0.09%
2022/08/19	0	0.00	1	26.45	26.40	-1	2,139	-0.05%
2022/08/18	1	27.10	0	0.00	26.85	1	2,092	0.05%
2022/08/16	0	0.00	10	26.60	26.55	-10	2,019	-0.50%
2022/08/12	1	26.15	7	25.95	26.55	-6	1,971	-0.30%
2022/08/10	3	25.58	1	25.40	25.50	2	1,922	0.10%
2022/08/04	0	0.00	2	24.15	24.30	-2	1,917	-0.10%
2022/08/03	0	0.00	2	24.70	24.45	-2	1,903	-0.11%
2022/08/02	1	25.35	0	0.00	24.90	1	1,889	0.05%
2022/08/01	2	25.38	12	25.41	25.30	-10	1,858	-0.54%
2022/07/29	2	25.58	0	0.00	25.55	2	1,840	0.11%
2022/07/28	6	26.21	10	26.00	25.80	-4	1,825	-0.22%
2022/07/27	62	26.43	61	26.66	26.15	1	1,768	0.06%
2022/07/26	33	27.70	65	27.91	28.05	-32	1,568	-2.04%
2022/07/25	57	27.17	0	0.00	27.15	57	1,257	4.53%
2022/07/21	2	25.40	1	25.40	25.50	1	1,158	0.09%
2022/07/20	1	25.60	0	0.00	25.60	1	1,189	0.08%
2022/07/07	1	24.90	1	24.95	24.70	0	1,984	0.00%
2022/07/06	1	25.90	0	0.00	25.60	1	1,977	0.05%
2022/07/05	1	25.85	0	0.00	25.85	1	1,974	0.05%
2022/07/04	5	25.90	7	25.64	25.55	-2	1,953	-0.10%
2022/07/01	6	25.80	6	25.05	25.10	0	1,953	0.00%
2022/06/30	5	25.85	5	25.70	25.75	0	1,953	0.00%
2022/06/29	1	26.00	1	26.05	26.20	0	1,931	0.00%
2022/06/28	6	26.00	3	26.20	25.50	3	1,892	0.16%
2022/06/27	19	25.58	19	25.60	25.60	0	1,855	0.00%
2022/06/24	0	0.00	2	25.90	25.90	-2	1,835	-0.11%
2022/06/23	7	25.41	9	25.44	25.15	-2	1,794	-0.11%
2022/06/22	1	25.50	1	25.60	25.65	0	1,751	0.00%
2022/06/21	0	0.00	3	25.60	25.90	-3	1,711	-0.18%
2022/06/20	7	25.27	1	25.50	24.95	6	1,659	0.36%
2022/06/17	0	0.00	2	24.43	24.80	-2	1,578	-0.13%
2022/06/16	0	0.00	5	24.39	24.10	-5	1,501	-0.33%
2022/06/15	1	23.95	4	23.85	23.95	-3	1,489	-0.20%
2022/06/14	0	0.00	1	23.30	23.45	-1	1,480	-0.07%
2022/06/10	5	23.83	0	0.00	24.00	5	1,469	0.34%
2022/06/08	3	23.20	0	0.00	23.35	3	1,456	0.21%
2022/05/31	1	23.05	0	0.00	22.90	1	1,444	0.07%
2022/05/26	1	22.95	3	22.75	22.65	-2	1,444	-0.14%
2022/05/05	0	0.00	1	24.25	24.20	-1	1,376	-0.07%
2022/04/29	1	24.80	0	0.00	24.50	1	1,369	0.07%
2022/04/27	0	0.00	4	24.35	24.50	-4	1,337	-0.30%
2022/04/26	0	0.00	12.3	25.34	24.85	-12.3	1,310	-0.94%
2022/04/25	5	26.05	1	26.10	25.60	4	1,274	0.31%
2022/04/22	13	27.17	23	26.90	26.95	-10	1,219	-0.82%
2022/04/21	24	27.70	11	27.85	27.40	13	1,139	1.14%
2022/04/20	28	26.37	32	26.71	26.65	-4	881	-0.45%
2022/04/19	12	25.78	6	25.85	25.85	6	745	0.81%
2022/04/18	4	26.31	11	25.47	27.00	-7	604	-1.16%
2022/04/15	2	24.65	0	0.00	24.55	2	442	0.45%
2022/04/14	4	24.50	0	0.00	24.70	4	429	0.93%
2022/04/11	1.3	24.49	0	0.00	24.40	1.3	421	0.30%
2022/04/08	2	24.25	0	0.00	24.25	2	407	0.49%
2022/04/07	0	0.00	2	24.30	24.05	-2	403	-0.50%
2022/04/06	0	0.00	3	23.73	23.95	-3	385	-0.78%
2022/03/30	0	0.00	1	23.30	23.35	-1	369	-0.27%
2022/03/25	1	23.25	0	0.00	23.30	1	371	0.27%
2022/03/24	0	0.00	1	23.40	23.30	-1	373	-0.27%
2022/03/23	0	0.00	5	23.45	23.45	-5	374	-1.34%
2022/03/22	0	0.00	15	23.30	23.30	-15	373	-4.02%
2022/03/16	2	22.80	0	0.00	22.75	2	400	0.50%
2022/03/15	12	23.03	0	0.00	22.95	12	398	3.02%
2022/03/14	0	0.00	2	23.10	23.10	-2	395	-0.51%
2022/03/08	3	23.23	0	0.00	23.10	3	393	0.76%
2022/03/07	3	23.28	0	0.00	23.25	3	394	0.76%
2022/03/03	0	0.00	4	23.91	23.90	-4	397	-1.01%
2022/03/01	0	0.00	4	23.65	23.60	-4	399	-1.00%
2022/02/24	3	23.33	0	0.00	23.30	3	398	0.75%
2022/02/22	4	23.45	0	0.00	23.50	4	403	0.99%
2022/02/21	1	23.75	0	0.00	23.80	1	402	0.25%
2022/02/16	0	0.00	2	23.68	23.55	-2	398	-0.50%
2022/02/15	2	23.45	0	0.00	23.40	2	396	0.50%
2022/02/10	0	0.00	1	23.80	23.95	-1	397	-0.25%
2022/02/07	3	23.38	0	0.00	23.40	3	410	0.73%
2022/01/26	0	0.00	1	23.35	23.30	-1	408	-0.24%
2022/01/20	0	0.00	15	24.00	24.00	-15	402	-3.73%
2022/01/19	5	23.85	0	0.00	23.85	5	403	1.24%
2022/01/18	10	24.00	0	0.00	23.95	10	407	2.45%
2022/01/17	0	0.00	10	24.15	24.00	-10	407	-2.46%
2022/01/14	10	23.95	0	0.00	23.90	10	406	2.46%
2022/01/12	0	0.00	6	24.20	24.10	-6	411	-1.46%
2022/01/11	6	24.00	0	0.00	24.05	6	411	1.46%
2022/01/10	5	24.20	0	0.00	24.15	5	408	1.22%
2022/01/06	0	0.00	1	24.20	24.20	-1	406	-0.25%
2021/12/15	2	24.35	0	0.00	24.35	2	411	0.49%
2021/12/13	2	25.00	0	0.00	24.90	2	404	0.49%
2021/11/29	1	24.00	0	0.00	24.00	1	409	0.24%
2021/11/22	1	24.35	1	24.35	24.25	0	403	0.00%
2021/11/08	1	25.00	0	0.00	24.90	1	435	0.23%
2021/10/27	0	0.00	1	24.75	24.65	-1	466	-0.21%
2021/10/21	1	24.65	0	0.00	24.55	1	480	0.21%
2021/10/20	1	24.20	0	0.00	24.25	1	477	0.21%
2021/09/02	0	0.00	1	24.85	24.55	-1	935	-0.11%
2021/08/17	1	24.70	0	0.00	24.65	1	1,477	0.07%
2021/08/10	1	25.35	1	25.25	25.30	0	1,632	0.00%
2021/08/02	0	0.00	1	26.10	26.20	-1	2,069	-0.05%
2021/07/30	1	25.95	0	0.00	25.85	1	2,075	0.05%
2021/07/28	1	25.55	2.1	25.75	25.80	-1.1	2,143	-0.05%
2021/07/27	0	0.00	1	25.80	25.65	-1	2,249	-0.04%
2021/07/26	0	0.00	2	25.75	25.70	-2	2,352	-0.09%
2021/07/23	1	25.80	0	0.00	25.85	1	2,375	0.04%
2021/07/19	2	26.53	6	26.44	26.40	-4	2,714	-0.15%
2021/07/16	0	0.00	28	25.85	25.90	-28	2,640	-1.06%
2021/07/14	0	0.00	2	25.50	25.70	-2	2,670	-0.07%
2021/07/13	15	26.20	0	0.00	25.75	15	2,693	0.56%
2021/07/12	9	25.95	0	0.00	26.10	9	2,689	0.33%
2021/06/30	0	0.00	12	25.90	25.85	-12	2,820	-0.43%
2021/06/28	2	25.95	0	0.00	26.00	2	2,815	0.07%
2021/06/25	14	26.29	16	26.31	26.00	-2	2,812	-0.07%
2021/06/24	6	26.25	0	0.00	26.20	6	2,811	0.21%
2021/06/18	5	27.10	0	0.00	26.60	5	2,897	0.17%
2021/06/17	1	27.45	0	0.00	27.35	1	2,882	0.03%
2021/06/10	0	0.00	0.1	27.00	27.50	-0.1	2,842	0.00%
2021/06/09	0	0.00	2	27.18	27.00	-2	2,827	-0.07%
2021/06/08	11	27.45	0	0.00	27.30	11	2,817	0.39%
2021/06/03	0	0.00	3	27.52	27.50	-3	2,772	-0.11%
2021/06/02	1	27.80	0	0.00	27.75	1	2,760	0.04%
2021/06/01	1	27.15	2	27.45	27.55	-1	2,742	-0.04%
2021/05/31	3	27.87	2	27.65	27.60	1	2,719	0.04%
2021/05/28	5	28.11	6	28.30	28.50	-1	2,621	-0.04%
2021/05/27	2	28.05	82	27.04	27.80	-80	2,486	-3.22%
2021/05/25	1	25.85	0	0.00	25.65	1	2,360	0.04%
2021/05/21	29	26.26	20	26.05	26.05	9	2,349	0.38%
2021/05/20	64	26.56	20	26.76	26.10	44	2,363	1.86%
2021/05/19	27	26.35	44	26.63	26.45	-17	2,335	-0.73%
2021/05/18	4	25.91	4	26.08	26.20	0	2,326	0.00%
2021/05/17	22	26.25	28	27.22	26.60	-6	2,285	-0.26%
2021/05/14	10	25.95	0	0.00	25.90	10	2,168	0.46%
2021/05/13	36	26.28	24	26.20	26.40	12	2,139	0.56%
2021/05/12	21	27.30	28	26.89	26.20	-7	2,037	-0.34%
2021/05/11	8	26.50	25	25.85	25.90	-17	1,915	-0.89%
2021/05/10	20	26.65	0	0.00	26.70	20	1,888	1.06%
2021/05/06	2	27.75	1	27.75	26.90	1	1,864	0.05%
2021/05/05	1	28.15	1	27.85	27.60	0	1,830	0.00%
2021/05/04	1	28.35	18	27.92	28.00	-17	1,809	-0.94%
2021/05/03	3	29.55	0	0.00	29.55	3	1,719	0.17%
2021/04/29	0	0.00	6	28.63	28.55	-6	1,623	-0.37%
2021/04/28	3	28.90	13	28.97	28.65	-10	1,612	-0.62%
2021/04/27	29	29.35	3	29.85	29.30	26	1,592	1.63%
2021/04/26	13	28.04	1	29.20	29.20	12	1,399	0.86%
2021/04/22	3	27.08	0	0.00	26.80	3	1,289	0.23%
2021/04/21	0	0.00	10	27.35	27.30	-10	1,282	-0.78%
2021/04/20	0	0.00	26	27.70	27.70	-26	1,274	-2.04%
2021/04/19	7	27.56	0	0.00	27.90	7	1,265	0.55%
2021/04/16	0	0.00	3	27.15	27.10	-3	1,255	-0.24%
2021/04/15	0	0.00	2	26.95	27.00	-2	1,251	-0.16%
2021/04/14	25	26.50	25	26.40	26.40	0	1,254	0.00%
2021/04/13	12	27.10	0	0.00	26.80	12	1,255	0.96%
2021/04/12	25	27.39	1	27.20	27.40	24	1,233	1.95%
2021/04/09	1	27.20	9	27.24	27.00	-8	1,198	-0.67%
2021/04/08	8	26.26	3	26.25	26.45	5	1,150	0.43%
2021/04/07	2	26.15	1	25.90	26.15	1	1,144	0.09%
2021/04/06	2	26.05	1	25.85	25.85	1	1,137	0.09%
2021/04/01	1	25.95	0.1	26.10	25.95	0.9	1,144	0.08%
2021/03/30	2	25.95	4	25.95	26.05	-2	1,147	-0.18%
2021/03/29	0	0.00	2	26.05	25.95	-2	1,154	-0.17%
2021/03/26	3	25.75	3	25.80	25.70	0	1,164	0.00%
2021/03/25	3	26.00	0	0.00	25.80	3	1,209	0.25%
2021/03/24	22	26.36	27	26.44	26.40	-5	1,185	-0.42%
2021/03/23	0	0.00	14	25.81	25.95	-14	1,123	-1.25%
2021/03/22	0	0.00	6	25.02	25.05	-6	1,101	-0.54%
2021/03/19	7	25.05	0	0.00	25.00	7	1,115	0.63%
2021/03/18	6	25.23	0	0.00	25.25	6	1,113	0.54%
2021/03/17	0	0.00	8	25.30	25.20	-8	1,125	-0.71%
2021/03/12	5	25.59	0	0.00	25.70	5	1,136	0.44%
2021/03/11	1	25.80	4	25.90	25.80	-3	1,149	-0.26%
2021/03/10	2	25.50	0	0.00	25.40	2	1,149	0.17%
2021/03/09	2	25.40	0	0.00	25.35	2	1,153	0.17%
2021/03/08	2	25.60	0	0.00	25.45	2	1,159	0.17%
2021/03/02	0	0.00	2	25.75	25.25	-2	1,205	-0.17%
2021/02/26	13	25.79	0	0.00	25.85	13	1,208	1.08%
2021/02/25	1	26.10	0	0.00	26.00	1	1,201	0.08%
2021/02/24	0	0.00	3	25.95	26.00	-3	1,202	-0.25%
2021/02/23	0	0.00	1	26.15	26.10	-1	1,193	-0.08%
2021/02/22	1	26.55	1	26.30	26.45	0	1,181	0.00%
2021/02/19	1	25.65	0	0.00	25.80	1	1,178	0.08%
2021/02/18	1	25.55	0	0.00	25.60	1	1,173	0.09%
2021/02/17	2	25.00	1	24.80	25.00	1	1,148	0.09%
2021/02/01	1	24.70	0	0.00	24.80	1	1,158	0.09%
2021/01/25	1	25.70	0	0.00	25.70	1	1,140	0.09%
2021/01/22	0	0.00	1	24.40	24.30	-1	1,135	-0.09%
2021/01/18	7	25.85	0	0.00	25.85	7	1,092	0.64%
2021/01/15	1	25.75	6	25.96	25.75	-5	1,092	-0.46%
2021/01/14	1	26.80	5	26.50	26.55	-4	1,071	-0.37%
2021/01/13	0	0.00	4	27.03	27.00	-4	1,062	-0.38%
2021/01/12	0	0.00	5	27.30	27.15	-5	1,061	-0.47%
2021/01/11	8	27.21	1	27.00	27.00	7	1,059	0.66%
2021/01/07	8	27.90	5	27.95	28.10	3	1,041	0.29%
2021/01/06	1	28.65	2	28.28	27.95	-1	1,034	-0.10%
2021/01/05	2	28.80	2	28.75	28.70	0	1,021	0.00%
2021/01/04	5	28.75	0	0.00	28.85	5	1,022	0.49%
2020/12/31	3	29.00	0	0.00	28.85	3	1,025	0.29%
2020/12/25	3	28.87	0	0.00	28.80	3	1,012	0.30%
2020/12/24	0	0.00	2	28.75	28.75	-2	1,011	-0.20%
2020/12/23	0	0.00	1	29.10	28.80	-1	1,011	-0.10%
2020/12/22	0	0.00	4	28.70	28.90	-4	1,029	-0.39%
2020/12/21	6	29.29	3	29.18	28.85	3	1,048	0.29%
2020/12/18	0	0.00	1	28.05	27.90	-1	1,000	-0.10%
2020/12/16	0	0.00	3	28.23	28.30	-3	1,019	-0.29%
2020/12/14	0	0.00	2	27.95	27.95	-2	1,030	-0.19%
2020/12/11	2	28.15	18	28.02	27.95	-16	1,044	-1.53%
2020/12/10	1	28.45	0	0.00	28.35	1	1,053	0.09%
2020/12/08	3	28.67	5	28.64	28.60	-2	1,099	-0.18%
2020/12/01	0	0.00	1	29.05	29.00	-1	1,627	-0.06%
2020/11/30	0	0.00	0.3	29.45	29.60	-0.3	1,626	-0.02%
2020/11/26	0	28.65	0	0.00	28.50	0	1,614	0.00%
2020/11/24	2.3	28.74	0	0.00	28.70	2.3	1,673	0.13%
2020/11/20	0	0.00	1	28.85	28.85	-1	1,695	-0.06%
2020/11/18	3	29.08	3	29.27	29.10	0	1,707	0.00%
2020/11/02	1	28.45	0	0.00	28.40	1	2,113	0.05%
2020/10/30	3	28.20	1	28.10	28.20	2	2,129	0.09%
2020/10/29	0	0.00	1	29.20	29.15	-1	2,135	-0.05%
2020/10/26	2	29.88	0	0.00	29.80	2	2,220	0.09%
2020/10/23	4	30.20	5	30.27	30.20	-1	2,287	-0.04%
2020/10/21	1	29.95	2	29.90	30.05	-1	2,397	-0.04%
2020/10/19	0	0.00	1	30.10	30.25	-1	2,438	-0.04%
2020/10/15	1	29.80	0	0.00	29.90	1	2,505	0.04%
2020/10/14	0	0.00	12	30.23	30.15	-12	2,558	-0.47%
2020/10/13	0	0.00	4	29.50	29.80	-4	2,654	-0.15%
2020/10/12	0	0.00	3	29.90	29.95	-3	2,689	-0.11%
2020/10/08	1	30.50	0	0.00	30.45	1	2,777	0.04%
2020/10/07	2	30.20	0	0.00	30.30	2	2,840	0.07%
2020/10/06	2	30.40	1	30.25	30.35	1	2,921	0.03%
2020/09/30	1	29.60	0	0.00	29.65	1	3,339	0.03%
2020/09/29	1	29.80	0	0.00	29.60	1	3,518	0.03%
2020/09/25	8	29.87	0	0.00	29.45	8	3,726	0.21%
2020/09/24	3	30.57	0	0.00	30.15	3	3,803	0.08%
2020/09/21	0	0.00	9	32.81	32.60	-9	4,274	-0.21%
2020/09/18	0	0.00	1	32.60	32.90	-1	4,468	-0.02%
2020/09/17	0	0.00	2	32.45	32.30	-2	4,608	-0.04%
2020/09/15	1	32.05	1	32.15	32.20	0	5,031	0.00%
2020/09/11	1	32.00	4	31.60	31.60	-3	6,326	-0.05%
2020/09/10	13	32.10	1	32.10	32.10	12	6,641	0.18%
2020/09/09	2	33.85	2	33.90	33.80	0	6,877	0.00%
2020/09/08	8	35.19	9	35.22	34.80	-1	7,577	-0.01%
2020/09/07	3	33.35	4	32.93	33.10	-1	7,442	-0.01%
2020/09/04	4	32.41	5	32.08	32.50	-1	7,604	-0.01%
2020/08/31	0	0.00	2	32.45	32.90	-2	7,805	-0.03%
2020/08/28	5	33.42	6	32.88	32.55	-1	7,798	-0.01%
2020/08/27	3	32.40	1	32.30	32.10	2	7,790	0.03%
2020/08/26	0	0.00	9	32.37	32.75	-9	7,830	-0.11%
2020/08/25	2	31.88	2	32.00	31.85	0	7,867	0.00%
2020/08/24	4	31.95	0	0.00	31.90	4	7,924	0.05%
2020/08/21	0	0.00	1.2	31.85	31.85	-1.2	7,962	-0.02%
2020/08/20	0	0.00	2	31.30	31.20	-2	8,067	-0.02%
2020/08/19	2	33.35	6	33.85	33.30	-4	8,360	-0.05%
2020/08/18	1	33.65	1	33.40	33.05	0	8,460	0.00%
2020/08/17	3	32.95	0	0.00	33.25	3	8,566	0.04%
2020/08/14	6	33.07	4	32.95	32.50	2	8,581	0.02%
2020/08/13	2	32.10	1	32.40	31.80	1	8,589	0.01%
2020/08/11	6	32.14	6	32.20	32.10	0	8,784	0.00%
2020/08/10	4	33.51	6	33.48	33.05	-2	8,805	-0.02%
2020/08/07	9	34.67	13	34.10	34.10	-4	8,895	-0.04%
2020/08/06	2	33.50	0	0.00	33.05	2	8,995	0.02%
2020/08/05	0	0.00	3	32.80	33.30	-3	9,040	-0.03%
2020/08/04	8	32.90	9	32.88	32.45	-1	9,107	-0.01%
2020/08/03	3	32.83	2	32.95	32.90	1	9,222	0.01%
2020/07/29	2	31.88	1	31.85	31.10	1	9,959	0.01%
2020/07/28	0	0.00	6	29.84	30.80	-6	10,131	-0.06%
2020/07/27	0	0.00	1	30.60	30.60	-1	10,088	-0.01%
2020/07/24	0	0.00	10	32.35	32.20	-10	10,062	-0.10%
2020/07/23	1	33.15	1	32.95	32.80	0	10,104	0.00%
2020/07/22	7	33.83	0	0.00	33.50	7	10,163	0.07%
2020/07/20	1	32.95	5	32.83	32.85	-4	10,174	-0.04%
2020/07/17	2	33.13	10	32.95	32.75	-8	10,138	-0.08%
2020/07/16	5	34.07	7	34.48	34.00	-2	10,118	-0.02%
2020/07/15	9	33.98	13	33.93	33.85	-4	10,114	-0.04%
2020/07/14	7	34.51	32	34.55	34.05	-25	10,081	-0.25%
2020/07/13	5	35.00	8	35.10	34.95	-3	10,092	-0.03%
2020/07/10	6	36.06	28	36.06	35.25	-22	10,081	-0.22%
2020/07/09	32	37.50	28	37.37	37.55	4	10,076	0.04%
2020/07/08	45	37.08	55	36.97	36.60	-10	9,893	-0.10%
2020/07/07	15	36.12	23	35.96	35.70	-8	9,794	-0.08%
2020/07/06	11	36.75	18	36.71	36.65	-7	9,789	-0.07%
2020/07/03	9	37.29	12	37.35	37.20	-3	9,721	-0.03%
2020/07/02	25	38.48	18	38.31	37.90	7	9,714	0.07%
2020/07/01	2	37.98	16	37.92	38.05	-14	9,745	-0.14%
2020/06/30	35	38.45	23	38.50	37.70	12	9,717	0.12%
2020/06/29	29	37.56	56	37.64	38.30	-27	9,495	-0.28%
2020/06/24	15	36.35	7	36.27	36.20	8	9,325	0.09%
2020/06/23	31	37.32	20	37.21	36.95	11	9,260	0.12%
2020/06/22	45	38.88	36	39.06	38.00	9	9,153	0.10%
2020/06/19	172	39.18	111	39.11	39.15	61	8,905	0.68%	大買/大賣/
2020/06/18	49	38.75	34.1	38.79	39.20	14.9	8,124	0.18%
2020/06/17	57	35.72	98	35.46	35.65	-41	7,612	-0.54%
2020/06/16	76	34.64	19	34.72	34.45	57	7,328	0.78%
2020/06/15	76	34.88	62	35.20	34.85	14	7,084	0.20%
2020/06/12	3	32.63	16	32.25	32.90	-13	6,422	-0.20%
2020/06/11	31	32.59	25	32.87	31.45	6	6,356	0.09%
2020/06/10	2	32.03	1	32.00	32.00	1	6,312	0.02%
2020/06/09	4	31.06	2	31.35	31.60	2	6,370	0.03%
2020/06/08	4	31.61	1	31.80	31.30	3	6,571	0.05%
2020/06/05	0	0.00	12	30.03	30.65	-12	6,737	-0.18%
2020/06/03	13	29.96	1	29.35	29.90	12	7,544	0.16%
2020/06/02	7	29.19	1	28.75	29.15	6	7,900	0.08%
2020/06/01	2	29.93	5	30.03	29.55	-3	7,951	-0.04%
2020/05/29	2	30.35	0	0.00	30.10	2	7,953	0.03%
2020/05/28	13	30.62	12	30.95	30.25	1	7,937	0.01%
2020/05/27	15	31.12	2	31.15	30.90	13	7,937	0.16%
2020/05/26	33	33.32	28	33.64	32.25	5	7,837	0.06%
2020/05/25	5	32.40	19	32.58	32.90	-14	7,510	-0.19%
2020/05/22	25	31.96	8	32.00	31.30	17	7,400	0.23%
2020/05/21	25	32.00	8	31.83	31.70	17	7,374	0.23%
2020/05/20	3	31.93	1	32.10	31.75	2	7,401	0.03%
2020/05/19	11	32.30	10	32.03	32.05	1	7,376	0.01%
2020/05/18	5	32.78	9	32.78	32.30	-4	7,298	-0.05%
2020/05/15	2	31.40	5	31.11	30.90	-3	7,187	-0.04%
2020/05/14	21	32.60	8	32.64	31.50	13	7,172	0.18%
2020/05/13	19	32.84	16	32.74	32.90	3	7,064	0.04%
2020/05/12	1	31.60	0	0.00	31.60	1	6,852	0.01%
2020/05/11	10	31.35	7	31.11	30.95	3	6,800	0.04%
2020/05/08	22	31.50	28	31.18	30.70	-6	6,724	-0.09%
2020/05/07	19	31.94	20	32.15	32.40	-1	6,634	-0.02%
2020/05/06	54	33.53	52	32.81	31.70	2	6,572	0.03%
2020/05/05	74	32.94	47	32.88	32.10	27	6,416	0.42%
2020/05/04	17	30.95	6	31.42	31.80	11	6,053	0.18%
2020/04/30	1	29.10	1	29.10	28.95	0	5,821	0.00%
2020/04/29	5	29.15	6	28.91	28.75	-1	5,811	-0.02%
2020/04/28	2	29.05	1	28.85	28.85	1	5,807	0.02%
2020/04/27	4	29.79	5	29.77	29.70	-1	5,818	-0.02%
2020/04/24	0	0.00	1	29.05	28.80	-1	5,739	-0.02%
2020/04/23	2	28.40	2	28.55	28.60	0	5,700	0.00%
2020/04/22	1	28.35	0	0.00	28.15	1	5,670	0.02%
2020/04/21	14	29.59	15	28.92	28.15	-1	5,648	-0.02%
2020/04/20	3	29.23	3	29.50	29.40	0	5,572	0.00%
2020/04/17	2	29.15	8	29.24	28.75	-6	5,565	-0.11%
2020/04/16	4	29.74	6	29.40	29.10	-2	5,560	-0.04%
2020/04/15	2	29.40	5	29.45	28.90	-3	5,481	-0.05%
2020/04/14	7	30.10	7	30.24	29.40	0	5,418	0.00%
2020/04/13	7	29.25	3	29.30	29.00	4	5,224	0.08%
2020/04/10	6	29.35	8	29.13	29.00	-2	5,181	-0.04%
2020/04/09	7	28.97	2	28.70	28.40	5	5,100	0.10%
2020/04/07	9	28.39	9	28.21	28.00	0	4,969	0.00%
2020/04/06	14	28.46	16	28.42	29.40	-2	4,874	-0.04%
2020/04/01	1	27.40	1	27.10	27.00	0	4,696	0.00%
2020/03/31	0	0.00	8	26.04	26.20	-8	4,605	-0.17%
2020/03/30	11	26.17	5	26.06	26.00	6	4,572	0.13%
2020/03/27	7	26.37	2	26.38	25.35	5	4,531	0.11%
2020/03/26	2	25.00	1	24.75	25.80	1	4,438	0.02%
2020/03/25	0	0.00	1	24.25	24.20	-1	4,360	-0.02%
2020/03/24	12	24.10	21	23.84	23.70	-9	4,328	-0.21%
2020/03/23	2	23.20	0	0.00	23.20	2	4,306	0.05%
2020/03/20	11	24.24	13	24.34	23.75	-2	4,291	-0.05%
2020/03/19	1	23.05	0	0.00	23.05	1	4,228	0.02%
2020/03/18	4	25.29	5	25.40	25.60	-1	4,165	-0.02%
2020/03/17	1	25.95	1	25.25	25.85	0	4,076	0.00%
2020/03/16	32	28.51	31	28.26	27.00	1	3,999	0.03%
2020/03/13	14	27.48	17	27.43	27.20	-3	3,843	-0.08%
2020/03/12	37	32.04	32	31.48	30.10	5	3,695	0.14%
2020/03/11	37	33.40	31	33.58	32.30	6	3,440	0.17%
2020/03/10	33	34.67	32	34.58	33.75	1	3,204	0.03%
2020/03/09	94	36.74	96	37.15	37.50	-2	2,953	-0.07%
2020/03/06	14	32.63	21	33.17	34.10	-7	2,379	-0.29%
2020/03/05	1	30.60	19	30.28	31.00	-18	2,018	-0.89%
2020/03/04	0	0.00	4	29.90	29.55	-4	1,963	-0.20%
2020/03/03	1	30.00	7	29.56	29.50	-6	2,072	-0.29%
2020/03/02	4	28.71	4	29.23	29.40	0	2,072	0.00%
2020/02/27	3	28.67	6	28.60	28.40	-3	2,109	-0.14%
2020/02/25	1	28.80	0	0.00	28.85	1	2,286	0.04%
2020/02/24	2	29.65	4	29.86	29.20	-2	2,573	-0.08%
2020/02/21	5	28.83	4	29.05	29.10	1	2,844	0.04%
2020/02/20	1	28.65	15	28.30	28.70	-14	2,827	-0.50%
2020/02/19	17	28.61	3	28.27	28.35	14	2,798	0.50%
2020/02/18	2	28.00	1	28.45	27.95	1	2,761	0.04%
2020/02/14	9	28.08	8	27.99	27.90	1	2,706	0.04%
2020/02/13	1	27.90	0	0.00	27.85	1	2,657	0.04%
2020/02/10	1	27.70	0	0.00	27.55	1	2,610	0.04%
2020/02/07	1	28.30	5	28.40	28.25	-4	2,558	-0.16%
2020/02/06	9	28.62	9	28.41	27.85	0	2,496	0.00%
2020/02/05	0	0.00	2	28.25	28.25	-2	2,350	-0.09%
2020/02/03	1	24.95	4	25.00	24.90	-3	2,304	-0.13%
2020/01/31	1	26.35	22	27.20	26.05	-21	2,298	-0.91%
2020/01/30	26	27.25	9	27.79	27.05	17	2,272	0.75%
2020/01/20	1	27.00	0	0.00	27.00	1	2,184	0.05%
2020/01/17	3	26.95	0	0.00	26.90	3	2,171	0.14%
2020/01/15	0	0.00	2	26.65	26.60	-2	2,138	-0.09%
2020/01/14	1	26.90	1	26.70	26.60	0	2,135	0.00%
2020/01/13	1	27.10	1	27.35	26.85	0	2,129	0.00%
2020/01/10	2	26.80	0	0.00	26.80	2	2,089	0.10%
2020/01/09	1	25.00	0	0.00	25.10	1	2,028	0.05%
2020/01/03	3	26.20	0	0.00	26.00	3	2,001	0.15%
2020/01/02	1	26.60	0	0.00	26.75	1	1,990	0.05%
2019/12/31	0	0.00	3	26.55	26.60	-3	1,983	-0.15%
2019/12/27	2	26.35	0	0.00	26.05	2	1,957	0.10%
2019/12/23	10	26.75	10	26.85	26.75	0	1,944	0.00%
2019/12/16	3	26.45	4	26.40	26.45	-1	1,903	-0.05%
2019/12/13	15	26.01	4	26.10	25.95	11	1,899	0.58%
2019/12/12	1	26.85	3	26.73	26.45	-2	1,875	-0.11%
2019/12/11	2	27.10	2	27.55	27.10	0	1,852	0.00%
2019/12/10	3	27.00	4	27.08	27.00	-1	1,836	-0.05%
2019/12/09	4	27.39	2	27.43	27.30	2	1,823	0.11%
2019/12/06	0	0.00	1	27.70	27.60	-1	1,806	-0.06%
2019/12/05	0	0.00	1	27.85	27.75	-1	1,786	-0.06%
2019/12/04	0	0.00	1	27.45	27.80	-1	1,749	-0.06%
2019/12/03	1.1	27.60	0	0.00	27.75	1.1	1,732	0.07%
2019/12/02	3.9	28.08	5	28.04	27.80	-1.1	1,705	-0.07%
2019/11/29	7	28.53	28	28.58	28.70	-21	1,668	-1.26%
2019/11/28	28	29.17	4	29.44	28.95	24	1,613	1.49%
2019/11/27	4	27.93	1	27.90	27.65	3	1,440	0.21%
2019/11/26	8	28.29	26	27.76	27.45	-18	1,389	-1.30%
2019/11/25	18	28.87	9	28.77	28.65	9	1,293	0.70%
2019/11/22	29	28.95	26	28.85	28.85	3	1,203	0.25%
2019/11/21	89	28.62	73	28.90	29.10	16	1,070	1.49%
2019/11/20	88	27.37	100	26.94	28.00	-12	749	-1.60%
2019/11/19	21	25.00	20	25.47	25.50	1	376	0.27%
2019/11/05	0	0.00	3	23.90	23.95	-3	316	-0.95%
2019/11/01	1	23.90	0	0.00	23.90	1	303	0.33%
2019/10/31	0	0.00	2	24.05	23.85	-2	302	-0.66%
2019/10/30	4	24.08	0	0.00	24.05	4	302	1.32%
2019/10/28	0	0.00	2	23.60	23.60	-2	298	-0.67%
2019/10/25	0	0.00	3.2	23.59	23.50	-3.2	300	-1.06%
2019/10/22	2	23.80	0	0.00	23.75	2	314	0.64%
2019/10/18	2	23.55	0	0.00	23.45	2	318	0.63%
2019/10/07	1	23.05	0	0.00	23.10	1	351	0.28%
2019/10/02	2	23.25	0	0.00	23.25	2	405	0.49%
2019/09/27	1	23.85	0	0.00	23.80	1	402	0.25%
2019/09/24	1	23.95	0	0.00	23.90	1	399	0.25%
2019/09/18	2	24.15	0	0.00	24.30	2	395	0.51%
2019/09/11	0	0.00	2	23.85	23.70	-2	391	-0.51%
2019/09/09	1	23.75	0	0.00	23.75	1	376	0.27%
2019/09/04	1	23.90	0	0.00	23.95	1	376	0.27%
2019/07/24	0	0.00	5	25.80	25.50	-5	382	-1.31%
2019/07/11	10	27.00	10	26.58	26.40	0	362	0.00%
2019/07/10	10	26.65	0	0.00	26.80	10	349	2.86%
2019/07/03	0	0.00	0	25.00	25.10	0	315	-0.01%
2019/05/29	0	0.00	3	25.40	25.55	-3	369	-0.81%
2019/05/08	0	0.00	1	25.10	25.05	-1	372	-0.27%
2019/04/10	1	26.40	0	0.00	26.90	1	561	0.18%
2019/03/29	1	26.40	0	0.00	26.40	1	522	0.19%
2019/03/19	1	26.40	0	0.00	26.30	1	518	0.19%
2019/02/18	0	0.00	1	27.65	27.80	-1	669	-0.15%
2019/02/14	2	27.18	0	0.00	27.35	2	644	0.31%
2019/01/24	1	27.70	0	0.00	27.15	1	663	0.15%
2019/01/17	0	0.00	2	26.53	26.40	-2	682	-0.29%
2019/01/14	1	27.15	0	0.00	27.10	1	681	0.15%
2019/01/10	1	27.65	3	27.90	27.20	-2	670	-0.30%
2019/01/09	0	0.00	1	27.00	27.35	-1	657	-0.15%
2019/01/08	3	27.65	1	27.35	27.30	2	642	0.31%
2019/01/07	1	27.60	0	0.00	27.10	1	628	0.16%
2018/12/20	1	24.30	0	0.00	24.10	1	619	0.16%
2018/12/13	1	25.90	0	0.00	25.90	1	638	0.16%
2018/12/03	0	0.00	1	27.05	27.05	-1	642	-0.16%
2018/11/23	0	0.00	4	27.05	26.70	-4	634	-0.63%
2018/11/22	2	26.70	0	0.00	26.70	2	619	0.32%
2018/11/21	4	26.99	1	27.20	27.00	3	609	0.49%
2018/11/20	4	27.20	4	27.13	27.00	0	590	0.00%
2018/11/15	0	0.00	2	22.85	22.85	-2	506	-0.39%
2018/11/12	0	0.00	1	24.00	23.60	-1	512	-0.20%
2018/11/09	5	23.89	2	23.85	24.10	3	510	0.59%
2018/10/05	0	0.00	1	29.45	29.40	-1	455	-0.22%
2018/10/03	5	30.18	0	0.00	30.20	5	455	1.10%
2018/10/01	1	30.55	0	0.00	30.60	1	458	0.22%
2018/09/25	1	30.50	0	0.00	30.45	1	463	0.22%
2018/09/19	0	0.00	11	31.07	31.30	-11	463	-2.37%
2018/09/14	0	0.00	2	30.75	30.70	-2	464	-0.43%
2018/09/12	0	0.00	10	29.65	30.35	-10	460	-2.17%
2018/09/10	3	29.20	0	0.00	29.05	3	462	0.65%
2018/09/06	8	30.34	0	0.00	30.25	8	481	1.66%
2018/09/05	4	30.78	0	0.00	30.55	4	484	0.83%
2018/09/04	2	30.90	0	0.00	30.85	2	486	0.41%
2018/09/03	0	0.00	1	30.90	30.95	-1	494	-0.20%
2018/08/31	1	31.05	0	0.00	31.15	1	501	0.20%
2018/08/21	0	0.00	4	31.05	31.35	-4	601	-0.67%
2018/08/20	7	31.09	0	0.00	30.90	7	611	1.14%
2018/08/17	1	31.45	0	0.00	31.45	1	622	0.16%
2018/08/16	2	31.15	2	31.30	31.25	0	670	0.00%
2018/08/14	2	31.68	0	0.00	31.75	2	671	0.30%
2018/08/06	0	0.00	3	32.67	32.80	-3	675	-0.44%
2018/08/03	2	32.50	1	32.60	32.35	1	667	0.15%
2018/07/30	1	31.65	0	0.00	31.75	1	657	0.15%
2018/07/24	1	31.75	0	0.00	31.85	1	650	0.15%
2018/07/17	0	0.00	4	33.15	33.05	-4	665	-0.60%
2018/06/29	0	0.00	1	32.30	32.40	-1	723	-0.14%
2018/06/27	0	0.00	2	32.05	31.95	-2	759	-0.26%
2018/06/26	4	31.68	0	0.00	31.75	4	797	0.50%
2018/06/25	4	32.00	0	0.00	31.95	4	796	0.50%
2018/06/15	1	32.40	8	33.40	32.40	-7	825	-0.85%
2018/06/08	0	0.00	2	33.45	33.25	-2	804	-0.25%
2018/06/01	10	34.42	0	0.00	33.95	10	778	1.28%
2018/05/31	0	0.00	7	34.06	34.20	-7	759	-0.92%
2018/05/28	0	0.00	1	33.25	32.85	-1	733	-0.14%
2018/05/25	1	33.25	1	33.80	33.05	0	733	0.00%
2018/05/24	0.9	33.70	0	0.00	33.70	0.9	724	0.12%
2018/05/15	0	0.00	2	32.75	32.40	-2	717	-0.28%
2018/05/02	0	0.00	0	32.35	32.35	0	800	0.00%
2018/04/30	2	32.35	2	32.28	32.40	0	814	0.00%
2018/04/26	1	32.15	0	0.00	32.15	1	826	0.12%
2018/04/24	1	32.65	0	0.00	32.30	1	829	0.12%
2018/04/16	2	33.53	4	33.50	33.30	-2	958	-0.21%
2018/04/09	0	0.00	1	34.85	34.90	-1	990	-0.10%
2018/04/02	2	34.50	0	0.00	33.90	2	982	0.20%
2018/03/30	7	34.19	0	0.00	34.05	7	964	0.73%
2018/03/29	0	0.00	1	33.90	33.90	-1	944	-0.11%
2018/03/26	6	32.98	6	32.88	32.85	0	905	0.00%
2018/03/22	0	0.00	1	33.30	32.80	-1	896	-0.11%
2018/03/13	0	0.00	2	32.65	32.65	-2	926	-0.22%
2018/03/02	2	31.55	0	0.00	31.80	2	980	0.20%
2018/02/26	1	32.60	0	0.00	32.50	1	986	0.10%
2018/02/23	0	0.00	3	33.15	33.05	-3	986	-0.30%
2018/02/09	1	31.05	0	0.00	31.60	1	1,038	0.10%
2018/02/07	1	31.55	1	31.85	31.35	0	1,079	0.00%
2018/02/06	3	31.58	0	0.00	31.00	3	1,094	0.27%
2018/02/05	1	33.80	0	0.00	34.20	1	1,133	0.09%
2018/02/02	1	34.60	0	0.00	34.70	1	1,287	0.08%
2018/01/25	0.1	35.15	2	34.95	35.15	-1.9	1,347	-0.14%
2018/01/24	0	0.00	2	34.95	34.95	-2	1,341	-0.15%
2018/01/23	0	0.00	1	35.20	35.20	-1	1,331	-0.08%
2018/01/16	0	0.00	10	36.70	36.05	-10	1,330	-0.75%
2018/01/15	13	36.63	3	36.45	36.70	10	1,297	0.77%
2018/01/12	2	35.80	0	0.00	35.70	2	1,241	0.16%
2018/01/09	1	35.95	1	35.75	35.70	0	1,229	0.00%
2018/01/08	0	0.00	2	35.60	35.65	-2	1,222	-0.16%
2018/01/02	4	35.45	0	0.00	35.75	4	1,205	0.33%