燁興 (2007)-新光-桃園券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

股價
9.90
漲跌
▼0.05
漲幅
-0.50%
成交量
344張
產業
上市鋼鐵類股▼1.14%
326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	11	9.97	9.90	-11	1,156	-0.95%
2024/12/10	9	10.04	0	0.00	9.96	9	1,162	0.77%
2024/12/09	0.1	9.98	0	0.00	10.00	0.1	1,164	0.01%
2024/12/05	0	0.00	1	10.00	10.00	-1	1,170	-0.09%
2024/12/04	1	10.10	0	0.00	10.05	1	1,177	0.08%
2024/11/19	0	0.00	1	10.15	10.20	-1	1,216	-0.08%
2024/11/15	2	10.15	4	10.15	10.05	-2	1,213	-0.16%
2024/11/14	0	0.00	1	10.20	10.00	-1	1,211	-0.08%
2024/11/08	4	11.05	0	0.00	10.90	4	1,190	0.34%
2024/11/07	0	0.00	7	11.30	11.05	-7	1,191	-0.59%
2024/10/29	0	0.00	1	10.80	10.75	-1	1,193	-0.08%
2024/10/18	30	11.35	3	11.30	11.30	27	1,194	2.26%
2024/10/17	0	0.00	1	11.25	11.40	-1	1,192	-0.08%
2024/10/16	11	10.83	0	0.00	10.80	11	1,167	0.94%
2024/10/14	7	10.80	0	0.00	10.75	7	1,119	0.63%
2024/10/09	2	11.05	0	0.00	10.90	2	1,120	0.18%
2024/10/08	0	0.00	3	11.30	11.30	-3	1,099	-0.27%
2024/10/07	13	11.65	1	11.60	11.70	12	1,049	1.14%
2024/10/04	37	11.53	7.3	11.83	11.50	29.7	1,021	2.91%
2024/10/01	4.1	11.34	0	0.00	11.30	4.1	960	0.43%
2024/09/30	90.2	11.66	70	11.82	11.50	20.2	929	2.17%
2024/09/27	12	10.63	3	10.70	11.20	9	601	1.50%
2024/09/26	0	0.00	1	10.25	10.20	-1	556	-0.18%
2024/09/25	0	0.00	9	10.29	10.10	-9	559	-1.61%
2024/09/20	14	10.20	5	10.25	10.25	9	583	1.54%
2024/09/19	1	10.10	0	0.00	10.20	1	591	0.17%
2024/09/11	1	9.60	0	0.00	9.54	1	669	0.15%
2024/08/26	0	0.00	4	10.60	10.40	-4	781	-0.51%
2024/08/21	0	0.00	2	10.50	10.60	-2	836	-0.24%
2024/08/20	0	0.00	2	10.40	10.40	-2	857	-0.23%
2024/08/14	2	10.95	0	0.00	10.70	2	1,468	0.14%
2024/08/12	2	10.65	0	0.00	10.55	2	1,493	0.13%
2024/08/07	20	10.20	20	10.33	10.30	0	1,499	0.00%
2024/08/06	0.1	10.00	0	0.00	9.94	0.1	1,496	0.00%
2024/08/05	15	10.05	0	0.00	10.05	15	1,483	1.01%
2024/08/02	0.1	11.15	0	0.00	11.15	0.1	1,461	0.00%
2024/07/30	0	0.00	5	11.10	11.25	-5	1,487	-0.34%
2024/07/19	3	11.68	1	11.35	11.55	2	1,510	0.13%
2024/07/18	2	11.60	2	11.85	11.75	0	1,506	0.00%
2024/07/17	0	0.00	2	11.80	11.75	-2	1,504	-0.13%
2024/07/16	2	11.60	1	11.75	11.65	1	1,528	0.07%
2024/07/10	0	0.00	1	11.70	11.60	-1	1,665	-0.06%
2024/07/05	1	11.80	1	11.90	11.85	0	1,724	0.00%
2024/07/04	10	11.70	10	11.75	11.90	0	1,880	0.00%
2024/07/03	2	11.55	0	0.00	11.60	2	1,957	0.10%
2024/07/02	0	0.00	4	11.40	11.40	-4	1,991	-0.20%
2024/07/01	0	0.00	6	11.60	11.50	-6	2,046	-0.29%
2024/06/28	4	11.55	0	0.00	11.65	4	2,040	0.20%
2024/06/26	1	11.60	1	11.60	11.60	0	2,032	0.00%
2024/06/20	1	12.15	8	12.21	12.25	-7	1,997	-0.35%
2024/06/18	0	0.00	27	11.78	11.75	-27	1,956	-1.38%
2024/06/17	0.1	11.80	0	0.00	11.85	0.1	1,954	0.00%
2024/06/12	2	11.55	2	11.50	11.50	0	1,937	0.00%
2024/06/07	0	0.00	13	11.93	12.00	-13	1,922	-0.68%
2024/06/03	0	0.00	3	12.05	12.05	-3	1,891	-0.16%
2024/05/31	0	0.00	8	12.15	12.15	-8	1,890	-0.42%
2024/05/30	0	0.00	3	12.10	12.05	-3	1,888	-0.16%
2024/05/29	14	12.50	20	12.33	12.30	-6	1,884	-0.32%
2024/05/28	10	12.45	10	12.45	12.50	0	1,873	0.00%
2024/05/27	6	11.93	20	12.00	12.00	-14	1,852	-0.76%
2024/05/24	21	11.70	11	11.74	11.75	10	1,841	0.54%
2024/05/23	1	12.20	2	12.18	12.00	-1	1,822	-0.05%
2024/05/22	6	12.67	3.1	12.63	12.70	2.9	1,782	0.16%
2024/05/21	57	13.16	41.2	12.99	12.95	15.8	1,712	0.92%
2024/05/20	0	0.00	6.2	12.95	12.95	-6.2	1,389	-0.44%
2024/05/16	1	11.75	0	0.00	11.70	1	1,247	0.08%
2024/05/15	0.1	11.45	1	11.50	11.45	-0.9	1,241	-0.08%
2024/05/14	1	11.40	0	0.00	11.35	1	1,244	0.08%
2024/05/09	0.1	11.30	0	0.00	11.20	0.1	1,257	0.00%
2024/05/07	0	0.00	10	11.25	11.20	-10	1,272	-0.79%
2024/05/03	13.1	11.60	2	11.55	11.50	11.1	1,307	0.85%
2024/04/29	4	11.85	4	11.93	11.85	0	1,339	0.00%
2024/04/26	22	11.63	12	11.61	11.70	10	1,336	0.75%
2024/04/24	4	11.76	1	11.70	11.65	3	1,361	0.22%
2024/04/23	1	12.15	3	11.90	12.00	-2	1,368	-0.15%
2024/04/22	0	0.00	1	11.95	11.90	-1	1,374	-0.07%
2024/04/19	3	12.10	0	0.00	11.90	3	1,352	0.22%
2024/04/18	1	12.10	1	11.95	12.10	0	1,318	0.00%
2024/04/17	48	11.51	0	0.00	11.55	48	1,250	3.84%
2024/04/16	4	11.65	4	11.25	11.10	0	1,272	0.00%
2024/04/15	8	11.65	8	11.66	11.50	0	1,274	0.00%
2024/04/12	9	11.57	12	11.63	11.45	-3	1,270	-0.24%
2024/04/11	4	11.80	3	11.60	11.60	1	1,287	0.08%
2024/04/10	27	12.12	22	11.66	11.90	5	1,334	0.37%
2024/04/08	33.1	10.91	0	0.00	10.85	33.1	1,115	2.96%
2024/04/03	28	10.64	4	10.74	10.65	24	1,109	2.16%
2024/03/20	0	0.00	3	10.10	10.05	-3	2,221	-0.14%
2024/03/13	0	0.00	2	10.10	10.15	-2	2,196	-0.09%
2024/03/07	0	0.00	1	10.25	10.20	-1	2,191	-0.05%
2024/03/04	0.1	10.50	1	10.35	10.40	-1	2,174	-0.04%
2024/02/22	0	10.90	0	0.00	10.80	0	2,175	0.00%
2024/02/16	1	11.05	0	0.00	11.10	1	2,237	0.04%
2024/02/05	0.1	10.60	0	0.00	10.50	0.1	2,254	0.00%
2024/02/02	0	0.00	16	10.65	10.60	-16	2,245	-0.71%
2024/02/01	5	10.75	5	10.70	10.65	0	2,239	0.00%
2024/01/31	0.1	10.75	0	0.00	10.65	0.1	2,234	0.00%
2024/01/30	0	0.00	3	10.75	10.75	-3	2,257	-0.13%
2024/01/29	12	10.94	2	10.90	11.00	10	2,250	0.44%
2024/01/26	4	11.20	4	10.98	10.80	0	2,222	0.00%
2024/01/25	4	11.15	8	11.18	11.00	-4	2,188	-0.18%
2024/01/24	5	11.61	5	11.75	11.45	0	2,154	0.00%
2024/01/23	1	11.55	2	11.55	11.60	-1	2,133	-0.05%
2024/01/22	6	11.50	0	0.00	11.50	6	2,122	0.28%
2024/01/17	2	12.00	2	11.80	11.75	0	2,065	0.00%
2024/01/16	2	11.70	0	0.00	11.65	2	2,035	0.10%
2024/01/15	5	12.20	5	12.30	12.15	0	2,014	0.00%
2024/01/12	1	12.30	1	12.30	12.20	0	2,009	0.00%
2024/01/11	43.1	12.18	11	12.18	12.20	32.1	1,998	1.60%
2024/01/10	10	12.04	66	12.16	12.05	-56	1,985	-2.82%
2024/01/09	20.1	12.76	60	12.85	12.60	-40	1,942	-2.06%
2024/01/08	2	13.20	0	0.00	13.05	2	1,918	0.10%
2024/01/05	59	13.08	10	13.16	13.40	49	1,893	2.59%
2024/01/04	66	13.40	19	13.30	13.45	47	1,847	2.54%
2024/01/03	32.1	12.78	1	12.70	12.80	31.1	1,765	1.76%
2024/01/02	2	13.05	5	13.03	12.95	-3	1,749	-0.17%
2023/12/29	0	0.00	2	13.10	13.05	-2	1,730	-0.12%
2023/12/28	0.1	12.75	10	12.75	12.60	-10	1,693	-0.59%
2023/12/27	4.1	13.25	1	13.25	13.00	3.1	1,658	0.18%
2023/12/26	10	13.43	14	13.36	13.55	-4	1,613	-0.25%
2023/12/25	38.1	13.62	41	13.65	13.65	-3	1,546	-0.19%
2023/12/22	10	12.85	3.5	12.66	12.55	6.5	1,287	0.51%
2023/12/21	26	13.21	6.1	13.17	13.05	19.9	1,243	1.60%
2023/12/20	25	13.32	15	13.32	13.55	10	1,154	0.87%
2023/12/19	53	12.42	45.6	12.66	12.90	7.4	945	0.78%
2023/12/18	24	12.36	20	12.33	12.90	4	700	0.57%
2023/12/15	5	11.30	6	11.64	11.75	-1	540	-0.19%
2023/12/14	0	0.00	1	10.65	10.70	-1	472	-0.21%
2023/12/11	4	10.92	0	0.00	10.85	4	482	0.83%
2023/12/08	3	10.97	0	0.00	10.85	3	479	0.63%
2023/12/05	1	10.95	0	0.00	11.00	1	476	0.21%
2023/12/04	14	11.10	5	11.15	11.20	9	464	1.94%
2023/12/01	18	11.05	1	10.85	10.95	17	454	3.74%
2023/11/24	0	0.00	1	10.90	10.85	-1	469	-0.21%
2023/11/22	20	11.03	9	11.22	10.80	11	469	2.35%
2023/11/21	8	11.08	8	11.25	11.10	0	449	0.00%
2023/11/20	10	11.21	0	0.00	11.00	10	436	2.29%
2023/11/17	5	11.15	0	0.00	11.10	5	425	1.18%
2023/11/15	0	0.00	3	10.65	10.50	-3	357	-0.84%
2023/11/13	0	0.00	6	10.35	10.35	-6	317	-1.89%
2023/11/10	1	9.78	0	0.00	9.82	1	290	0.34%
2023/11/01	1	9.20	0	0.00	9.25	1	263	0.38%
2023/10/24	0	0.00	4	9.24	9.22	-4	345	-1.16%
2023/10/16	0	0.00	10	9.50	9.47	-10	365	-2.74%
2023/10/12	0.1	9.52	0	0.00	9.54	0.1	377	0.01%
2023/10/11	0	0.00	0	9.52	9.51	0	379	0.00%
2023/10/04	0.1	9.55	0	0.00	9.52	0.1	405	0.02%
2023/09/26	1	9.75	0	0.00	9.74	1	433	0.23%
2023/09/25	0	9.82	0	0.00	9.81	0	437	0.00%
2023/09/21	1	9.81	0	0.00	9.78	1	445	0.22%
2023/09/18	0.1	10.05	0	0.00	10.05	0.1	463	0.01%
2023/08/24	1	9.60	0	0.00	9.57	1	496	0.20%
2023/08/17	1	9.52	1	9.45	9.46	0	513	0.00%
2023/08/16	1	9.55	0	0.00	9.55	1	511	0.20%
2023/08/15	1	9.73	0	0.00	9.69	1	511	0.20%
2023/08/10	1	9.82	5	9.84	9.83	-4	516	-0.78%
2023/08/04	2	10.30	0	0.00	10.35	2	511	0.39%
2023/08/02	3	10.40	0	0.00	10.35	3	505	0.59%
2023/08/01	0	0.00	2	10.08	10.20	-2	477	-0.42%
2023/07/28	1	10.05	0	0.00	10.05	1	468	0.21%
2023/07/27	4	10.21	0	0.00	10.20	4	465	0.86%
2023/07/14	1	9.68	0	0.00	9.68	1	485	0.21%
2023/07/13	1	9.86	0	0.00	9.69	1	491	0.20%
2023/07/10	2	10.00	0	0.00	10.00	2	488	0.41%
2023/07/05	1	10.25	0	0.00	10.30	1	488	0.20%
2023/06/28	1	10.25	0	0.00	10.30	1	482	0.21%
2023/06/20	0.1	10.55	0	0.00	10.50	0.1	480	0.01%
2023/06/08	2	10.75	0	0.00	10.75	2	503	0.40%
2023/06/02	1	10.40	1	10.55	10.50	0	535	0.00%
2023/05/31	0	0.00	6	10.45	10.35	-6	552	-1.09%
2023/05/26	1	10.30	0	0.00	10.30	1	594	0.17%
2023/05/12	0	0.00	1	10.35	10.25	-1	750	-0.13%
2023/05/11	0	0.00	1	10.35	10.05	-1	760	-0.13%
2023/05/05	1	10.60	0	0.00	10.60	1	840	0.12%
2023/05/03	5	10.50	5	10.55	10.50	0	926	0.00%
2023/04/21	0	0.00	37	10.61	10.60	-37	1,083	-3.42%
2023/04/20	1	10.95	0	0.00	10.95	1	1,083	0.09%
2023/04/19	0	0.00	9	11.15	11.15	-9	1,096	-0.82%
2023/04/13	0	0.00	1	11.60	11.65	-1	1,292	-0.08%
2023/03/30	27	11.20	0	0.00	11.20	27	2,056	1.31%
2023/02/20	1	12.50	1	12.55	12.55	0	2,522	0.00%
2023/02/08	1	12.40	0	0.00	12.45	1	2,490	0.04%
2023/02/07	1	12.30	0	0.00	12.45	1	2,476	0.04%
2023/02/02	0	0.00	1	12.45	12.45	-1	2,416	-0.04%
2023/02/01	0	0.00	1	12.60	12.55	-1	2,399	-0.04%
2023/01/31	1	12.55	0	0.00	12.65	1	2,340	0.04%
2023/01/30	0	0.00	2	12.30	12.35	-2	2,297	-0.09%
2023/01/16	2	12.10	2	11.95	11.90	0	2,248	0.00%
2023/01/13	1	12.00	0	0.00	11.90	1	2,234	0.04%
2023/01/09	0	0.00	1	12.20	12.20	-1	2,182	-0.05%
2023/01/06	0	0.00	6	12.09	12.05	-6	2,180	-0.28%
2022/12/30	35	12.34	35	12.23	12.05	0	2,019	0.00%
2022/12/27	1	12.05	1	12.25	12.05	0	1,809	0.00%
2022/12/26	1	12.75	0	0.00	12.35	1	1,754	0.06%
2022/12/23	7	12.71	28	12.88	12.70	-21	1,637	-1.28%
2022/12/22	16	12.17	11	12.22	12.55	5	1,520	0.33%
2022/12/21	3	11.80	38	11.90	11.90	-35	1,302	-2.69%
2022/12/20	2	11.20	2	11.35	10.85	0	1,244	0.00%
2022/12/19	10	11.00	0	0.00	11.05	10	1,225	0.82%
2022/12/15	0	0.00	5	11.50	11.45	-5	1,158	-0.43%
2022/12/14	21	11.10	5	11.38	11.00	16	1,047	1.53%
2022/12/13	5	11.20	4	11.20	11.25	1	918	0.11%
2022/12/12	0	0.00	1	10.10	10.25	-1	821	-0.12%
2022/11/30	0	0.00	2	10.40	10.55	-2	849	-0.24%
2022/11/28	5	10.05	1	9.95	10.05	4	868	0.46%
2022/11/24	1	10.10	0	0.00	10.20	1	883	0.11%
2022/11/18	1	10.05	1	10.15	10.05	0	944	0.00%
2022/11/16	1	10.15	0	0.00	10.10	1	975	0.10%
2022/11/14	2	10.04	0	0.00	10.20	2	969	0.21%
2022/10/13	0	0.00	5	9.15	8.65	-5	1,801	-0.28%
2022/10/12	0	0.00	14	9.56	9.53	-14	1,789	-0.78%
2022/10/05	2	10.10	0	0.00	10.05	2	1,805	0.11%
2022/09/30	2	9.64	1	9.58	9.93	1	1,813	0.06%
2022/09/28	1	9.80	0	0.00	9.45	1	1,811	0.06%
2022/09/26	1	9.80	0	0.00	9.70	1	1,805	0.06%
2022/09/22	0	0.00	1	10.30	10.25	-1	1,817	-0.06%
2022/09/16	0	0.00	3	11.05	11.00	-3	1,789	-0.17%
2022/09/15	0	0.00	2	11.20	11.15	-2	1,801	-0.11%
2022/09/14	2	11.15	0	0.00	11.20	2	1,818	0.11%
2022/09/13	4	11.33	0	0.00	11.45	4	1,843	0.22%
2022/09/12	0	0.00	4	11.50	11.45	-4	1,875	-0.21%
2022/09/08	4	11.08	0	0.00	11.20	4	1,877	0.21%
2022/09/07	0	0.00	1	11.25	10.95	-1	1,883	-0.05%
2022/09/05	0	0.00	1	11.10	11.15	-1	1,897	-0.05%
2022/09/02	0	0.00	2	11.20	11.15	-2	1,897	-0.11%
2022/09/01	1	11.60	0	0.00	11.50	1	1,875	0.05%
2022/08/29	0	0.00	1	12.10	11.85	-1	1,848	-0.05%
2022/08/25	0	0.00	2	12.30	12.35	-2	1,817	-0.11%
2022/08/24	1	12.45	2	12.45	12.40	-1	1,808	-0.06%
2022/08/23	1	12.20	0	0.00	12.30	1	1,788	0.06%
2022/08/22	2	12.15	0	0.00	12.05	2	1,783	0.11%
2022/08/19	2	12.30	0	0.00	12.30	2	1,781	0.11%
2022/08/17	0	0.00	3	12.50	12.40	-3	1,727	-0.17%
2022/08/16	4	12.18	21	12.00	12.00	-17	1,666	-1.02%
2022/08/15	41	12.15	41	12.40	12.25	0	1,648	0.00%
2022/08/12	16	12.07	18	11.87	11.80	-2	1,594	-0.13%
2022/08/09	1	11.40	0	0.00	11.35	1	1,485	0.07%
2022/08/08	2	11.50	0	0.00	11.55	2	1,483	0.13%
2022/08/05	1	12.05	0	0.00	12.10	1	1,471	0.07%
2022/08/04	44	11.93	2	11.88	11.90	42	1,459	2.88%
2022/08/03	23	12.39	10	12.29	12.40	13	1,412	0.92%
2022/08/02	22	12.64	11	12.75	12.50	11	1,353	0.81%
2022/07/28	0	0.00	1	11.05	11.10	-1	1,068	-0.09%
2022/07/22	2	11.45	0	0.00	11.35	2	1,092	0.18%
2022/07/21	0	0.00	1	11.40	11.45	-1	1,120	-0.09%
2022/07/13	5	11.30	0	0.00	11.25	5	1,192	0.42%
2022/07/12	2	11.10	0	0.00	10.95	2	1,217	0.16%
2022/07/07	4	11.51	4	11.53	11.60	0	1,492	0.00%
2022/07/01	1	11.60	0	0.00	11.30	1	1,576	0.06%
2022/06/28	14	13.05	14	12.91	13.05	0	1,563	0.00%
2022/06/27	0	0.00	1	13.25	13.30	-1	1,568	-0.06%
2022/06/24	0	12.80	1	12.60	12.70	-1	1,565	-0.06%
2022/06/22	2	12.38	2	12.33	12.35	0	1,582	0.00%
2022/06/20	2	12.35	1	12.75	12.35	1	1,610	0.06%
2022/06/17	0	0.00	11	13.03	13.40	-11	1,641	-0.67%
2022/06/15	6	13.92	7	14.05	13.95	-1	1,811	-0.06%
2022/06/14	1	13.90	0	0.00	13.55	1	1,794	0.06%
2022/06/06	0	0.00	0.5	15.15	15.15	-0.5	2,334	-0.02%
2022/06/02	2	15.10	4	15.00	14.95	-2	2,865	-0.07%
2022/05/31	4	15.30	0	0.00	15.35	4	3,054	0.13%
2022/05/25	2	15.35	2	15.20	15.45	0	3,413	0.00%
2022/05/20	2	15.18	1	15.25	15.25	1	3,555	0.03%
2022/05/17	1	15.10	0	0.00	15.15	1	3,712	0.03%
2022/05/16	5	14.75	1	14.80	14.75	4	3,708	0.11%
2022/05/12	2	14.75	5	14.85	14.30	-3	3,703	-0.08%
2022/05/10	7	15.28	11	14.65	15.40	-4	3,705	-0.11%
2022/05/06	5	15.65	2	15.90	15.70	3	3,710	0.08%
2022/05/04	1	16.55	1	16.75	16.25	0	3,739	0.00%
2022/04/29	0.1	17.20	0	0.00	16.90	0.1	3,764	0.00%
2022/04/27	0	0.00	10	17.05	17.10	-10	3,820	-0.26%
2022/04/26	2	18.30	0	0.00	17.70	2	3,797	0.05%
2022/04/25	10	18.25	0	0.00	18.20	10	3,780	0.26%
2022/04/22	1	19.50	1	19.70	19.25	0	3,792	0.00%
2022/04/18	0	0.00	8	20.47	19.85	-8	3,906	-0.20%
2022/04/15	22	20.98	17	21.12	20.90	5	3,906	0.13%
2022/04/14	18	20.68	27	20.93	21.00	-9	3,863	-0.23%
2022/04/13	7	20.71	30	20.76	20.95	-23	3,812	-0.60%
2022/04/11	4	19.54	0	0.00	19.25	4	3,643	0.11%
2022/04/08	10	19.25	0	0.00	19.20	10	3,635	0.28%
2022/04/06	0	0.00	1	19.20	19.15	-1	3,626	-0.03%
2022/03/30	1	19.55	2	19.60	19.80	-1	3,644	-0.03%
2022/03/29	1	19.75	0	0.00	19.70	1	3,641	0.03%
2022/03/28	1	19.75	20	19.75	19.95	-19	3,650	-0.52%
2022/03/25	18	20.46	8	20.59	20.40	10	3,674	0.27%
2022/03/24	19	20.54	8	20.91	20.60	11	3,714	0.30%
2022/03/23	15	20.49	16	20.45	20.50	-1	3,750	-0.03%
2022/03/22	15	20.50	13	20.64	20.75	2	3,723	0.05%
2022/03/21	48	20.54	57	20.48	20.40	-9	3,665	-0.25%
2022/03/18	20	19.66	20	19.91	19.60	0	3,564	0.00%
2022/03/17	11	19.40	0	0.00	19.40	11	3,530	0.31%
2022/03/16	27	19.94	30	19.54	19.10	-3	3,538	-0.08%
2022/03/15	0	0.00	11	19.85	19.80	-11	3,519	-0.31%
2022/03/14	25	20.56	14	20.64	20.35	11	3,566	0.31%
2022/03/11	41	20.61	18	20.74	20.60	23	3,571	0.64%
2022/03/10	52	20.52	51	20.58	20.40	1	3,498	0.03%
2022/03/09	29	20.46	34	20.59	20.45	-5	3,289	-0.15%
2022/03/08	72.1	21.18	82	21.51	20.25	-9.9	3,182	-0.31%
2022/03/07	70	20.42	81	20.14	20.40	-11	2,659	-0.41%
2022/03/04	1	20.05	3	19.90	19.85	-2	2,517	-0.08%
2022/03/03	18	20.13	11	20.40	20.05	7	2,512	0.28%
2022/03/02	4	20.28	11	20.44	20.35	-7	2,498	-0.28%
2022/03/01	23	20.22	29	20.39	20.20	-6	2,485	-0.24%
2022/02/25	32	19.35	37	18.94	19.30	-5	2,499	-0.20%
2022/02/24	22	18.43	20	18.75	18.05	2	2,511	0.08%
2022/02/23	20	18.94	18	19.14	19.00	2	2,511	0.08%
2022/02/22	23	19.10	21	19.43	18.80	2	2,533	0.08%
2022/02/21	48	20.33	37	20.20	20.00	11	2,475	0.44%
2022/02/17	0	0.00	2	18.65	18.70	-2	2,369	-0.08%
2022/02/16	0	0.00	5	18.70	18.75	-5	2,398	-0.21%
2022/02/15	0	0.00	5	18.80	18.50	-5	2,455	-0.20%
2022/02/09	4	19.13	3	19.02	19.00	1	3,068	0.03%
2022/02/08	7	18.70	4	18.85	18.95	3	3,110	0.10%
2022/02/07	0	0.00	30	18.15	18.70	-30	3,162	-0.95%
2022/01/25	30	17.70	4	17.25	17.10	26	3,291	0.79%
2022/01/24	1	17.15	18	17.10	17.75	-17	3,330	-0.51%
2022/01/21	1	17.75	25	17.75	17.75	-24	3,376	-0.71%
2022/01/18	1	18.60	0	0.00	18.30	1	3,497	0.03%
2022/01/14	9	18.49	1	18.60	18.10	8	3,655	0.22%
2022/01/13	1	19.20	0	0.00	19.05	1	3,787	0.03%
2022/01/11	3	18.90	2	18.88	18.80	1	3,818	0.03%
2022/01/10	1	19.35	8	19.30	19.35	-7	3,855	-0.18%
2022/01/07	1	19.65	0	0.00	19.80	1	3,905	0.03%
2022/01/06	4	20.25	0	0.00	20.05	4	3,963	0.10%
2022/01/04	7	20.43	7	20.41	20.40	0	4,092	0.00%
2022/01/03	6	20.99	3	20.75	20.70	3	4,227	0.07%
2021/12/30	2	21.20	0	0.00	21.20	2	4,315	0.05%
2021/12/29	2	21.35	2	21.30	21.30	0	4,503	0.00%
2021/12/28	3	21.15	5	21.15	21.20	-2	4,660	-0.04%
2021/12/27	1	21.35	1	21.45	21.20	0	4,797	0.00%
2021/12/24	4	21.60	4	21.90	21.40	0	4,922	0.00%
2021/12/23	9	21.50	5	21.60	21.60	4	5,087	0.08%
2021/12/22	4	21.63	0	0.00	21.60	4	5,170	0.08%
2021/12/21	2	21.48	1	22.05	21.90	1	5,225	0.02%
2021/12/20	6	21.88	5	22.05	22.00	1	5,248	0.02%
2021/12/17	0	0.00	2	21.85	21.75	-2	5,268	-0.04%
2021/12/16	0	0.00	3	21.30	21.30	-3	5,289	-0.06%
2021/12/14	4	21.16	2	21.30	21.15	2	5,524	0.04%
2021/12/13	1	21.30	5.4	21.76	21.90	-4.4	5,625	-0.08%
2021/12/10	3	21.10	1	21.30	21.25	2	5,683	0.04%
2021/12/09	10	21.50	5.2	21.54	21.30	4.9	5,848	0.08%
2021/12/08	6	22.22	1	21.60	21.60	5	6,202	0.08%
2021/12/07	14	21.51	3.4	21.42	21.50	10.6	6,585	0.16%
2021/12/06	1	21.25	0.1	21.00	20.80	0.9	6,824	0.01%
2021/12/03	1	20.90	5	20.90	20.90	-4	7,154	-0.06%
2021/12/02	5	20.92	0	0.00	20.80	5	7,543	0.07%
2021/12/01	0	0.00	2	21.00	20.95	-2	8,270	-0.02%
2021/11/30	3	20.85	0	0.00	21.00	3	9,015	0.03%
2021/11/29	17	20.51	1	20.90	20.85	16	9,381	0.17%
2021/11/26	0	0.00	10	21.35	21.15	-10	10,477	-0.10%
2021/11/25	59	22.06	44	22.43	21.90	15	11,837	0.13%
2021/11/24	68	22.36	67	22.24	22.25	1	12,448	0.01%
2021/11/23	3	22.00	3	21.52	21.25	0	12,808	0.00%
2021/11/22	0	0.00	13	20.56	21.10	-13	12,958	-0.10%
2021/11/19	13	21.17	8	21.25	20.80	5	13,024	0.04%
2021/11/18	10	21.60	4	21.73	21.60	6	13,175	0.05%
2021/11/17	11	21.91	3	21.97	21.75	8	13,438	0.06%
2021/11/16	5	22.45	16	22.30	21.80	-11	13,646	-0.08%
2021/11/15	0	0.00	15	22.33	22.30	-15	13,861	-0.11%
2021/11/12	7	22.86	0	0.00	22.60	7	14,325	0.05%
2021/11/11	12	23.14	9.1	23.44	22.80	2.9	14,655	0.02%
2021/11/10	2	22.45	0	0.00	22.40	2	14,788	0.01%
2021/11/09	12	22.78	16	22.59	22.95	-4	14,964	-0.03%
2021/11/08	62	23.12	63	23.09	23.35	-1	15,243	-0.01%
2021/11/05	0	0.00	3	21.80	21.55	-3	15,725	-0.02%
2021/11/04	7	22.00	5	22.00	21.90	2	15,992	0.01%
2021/11/02	7.1	21.97	30	22.51	21.80	-22.9	16,981	-0.13%
2021/11/01	8	22.54	7	22.24	22.10	1	17,372	0.01%
2021/10/29	26	22.33	34	22.23	22.35	-8	17,871	-0.04%
2021/10/27	2	22.88	2	22.50	22.55	0	19,833	0.00%
2021/10/26	35	23.49	35	23.62	23.40	0	21,339	0.00%
2021/10/25	2	23.70	2	23.60	23.55	0	22,195	0.00%
2021/10/22	9	23.57	3	23.60	23.50	6	22,886	0.03%
2021/10/21	6	24.82	32	24.85	24.90	-26	23,166	-0.11%
2021/10/20	9	23.86	1	24.10	23.60	8	23,771	0.03%
2021/10/19	0	0.00	3	24.15	23.95	-3	24,544	-0.01%
2021/10/18	15	23.98	15	23.76	23.55	0	25,200	0.00%
2021/10/15	17	24.05	19	23.59	23.90	-2	26,677	-0.01%
2021/10/14	3	23.25	2	23.45	23.45	1	28,213	0.00%
2021/10/13	2	23.53	3	23.53	23.10	-1	28,536	0.00%
2021/10/12	15	24.79	12	23.97	23.80	3	28,954	0.01%
2021/10/08	18	25.69	17	25.74	24.70	1	28,963	0.00%
2021/10/07	14	25.99	17	25.59	25.60	-3	28,928	-0.01%
2021/10/06	13	25.85	25	26.10	25.45	-12	29,042	-0.04%
2021/10/05	37	25.29	41	25.29	26.00	-4	29,197	-0.01%
2021/10/04	20	25.01	15	25.30	24.25	5	29,129	0.02%
2021/10/01	33	26.97	19	27.38	26.30	14	29,195	0.05%
2021/09/30	21	27.94	34	27.70	28.20	-13	29,151	-0.04%
2021/09/29	26	26.73	9	26.83	26.40	17	29,093	0.06%
2021/09/28	2	27.05	6	27.18	27.00	-4	29,241	-0.01%
2021/09/27	3	28.05	3	28.35	27.90	0	29,571	0.00%
2021/09/24	6	28.42	7	28.19	27.95	-1	30,714	0.00%
2021/09/23	3	27.78	4	27.95	27.60	-1	30,694	0.00%
2021/09/22	5	27.80	33	27.58	27.50	-28	30,675	-0.09%
2021/09/17	22	29.58	14.5	29.57	29.45	7.5	30,768	0.02%
2021/09/16	22	29.88	21	29.66	29.40	1	31,062	0.00%
2021/09/15	7	29.99	22	29.92	29.85	-15	31,140	-0.05%
2021/09/14	26	29.96	57	29.92	30.15	-31	31,456	-0.10%
2021/09/13	70	30.90	32	30.76	30.65	38	31,634	0.12%
2021/09/10	99	30.56	123	30.45	30.20	-24	31,363	-0.08%	大賣/
2021/09/09	91	29.68	61	29.87	29.55	30	30,947	0.10%
2021/09/08	77	30.04	53	30.10	29.45	24	30,750	0.08%
2021/09/07	74	30.11	79	29.91	30.10	-5	30,793	-0.02%
2021/09/06	153.2	31.23	185	31.08	30.70	-31.8	30,448	-0.10%	大買/大賣/
2021/09/03	182.2	30.78	135	31.43	30.20	47.2	29,739	0.16%	大買/大賣/
2021/09/02	94	30.46	78	30.46	29.90	16	29,039	0.06%
2021/09/01	225	31.68	192.5	31.64	31.50	32.5	28,708	0.11%	大買/大賣/
2021/08/31	308	30.09	319	29.94	31.00	-11	27,656	-0.04%	大買/大賣/
2021/08/30	87	28.33	128.1	28.41	28.80	-41.1	26,361	-0.16%	大賣/
2021/08/27	132.2	27.35	104	27.47	27.00	28.2	25,819	0.11%	大買/大賣/
2021/08/26	26	27.28	70	28.44	28.65	-44	25,429	-0.17%
2021/08/25	11	26.11	10	25.99	26.05	1	25,455	0.00%
2021/08/24	41	25.85	64	26.22	26.30	-23	25,652	-0.09%
2021/08/23	91	26.22	36	26.36	26.15	55	26,158	0.21%
2021/08/20	63	25.69	43	25.20	25.15	20	26,068	0.08%
2021/08/19	11	26.07	42	26.56	25.60	-31	25,902	-0.12%
2021/08/18	94	26.31	67	26.57	27.20	27	25,684	0.11%
2021/08/17	141.1	27.04	149.3	27.19	26.05	-8.2	25,254	-0.03%	大買/大賣/
2021/08/16	55	29.69	143	29.64	28.85	-88	24,921	-0.35%	大賣/
2021/08/13	37	30.72	134	30.58	30.75	-97	24,714	-0.39%	大賣/
2021/08/12	174	31.44	141	31.55	31.60	33	24,641	0.13%	大買/大賣/
2021/08/11	310	31.55	192.5	31.26	30.60	117.5	24,487	0.48%	大買/大賣/鉅額交易
2021/08/10	28.2	30.98	20	30.62	30.55	8.2	24,152	0.03%
2021/08/09	129	31.55	128.3	31.60	31.15	0.8	23,833	0.00%	大買/大賣/
2021/08/06	174.3	31.26	184	31.11	30.45	-9.8	23,457	-0.04%	大買/大賣/
2021/08/05	85.3	30.96	84	30.62	30.25	1.3	23,151	0.01%
2021/08/04	80.7	33.58	76	33.33	32.65	4.7	23,075	0.02%
2021/08/03	146	33.77	136	33.62	34.00	10	23,486	0.04%	大買/大賣/
2021/08/02	306	33.53	339.1	32.95	34.80	-33.1	23,012	-0.14%	大買/大賣/
2021/07/30	508.5	32.90	446	33.29	31.65	62.5	22,061	0.28%	大買/大賣/
2021/07/29	113	29.86	119	30.41	31.75	-6	20,638	-0.03%	大買/大賣/
2021/07/28	68	28.70	99	28.58	28.90	-31	19,798	-0.16%
2021/07/27	66	28.13	42.2	28.56	27.15	23.8	19,108	0.12%
2021/07/26	105.1	29.79	133	29.93	29.45	-27.9	18,832	-0.15%	大買/大賣/
2021/07/23	205	28.51	223	28.20	29.45	-18	18,177	-0.10%	大買/大賣/
2021/07/22	194	27.93	338	29.02	26.80	-144	17,385	-0.83%	大買/大賣/鉅額交易
2021/07/21	565.2	30.23	426	30.18	29.35	139.2	16,732	0.83%	大買/大賣/鉅額交易
2021/07/20	266	27.18	158	27.12	29.15	108	15,257	0.71%	大買/大賣/鉅額交易
2021/07/19	15	25.32	21.1	26.01	26.50	-6.1	13,752	-0.04%
2021/07/16	61	24.04	23	24.41	24.10	38	13,551	0.28%
2021/07/15	1	23.65	19	23.25	23.65	-18	13,496	-0.13%
2021/07/14	12	22.29	6	21.73	21.50	6	13,944	0.04%
2021/07/13	24	24.14	21.9	23.19	23.05	2.1	13,948	0.02%
2021/07/12	39.2	25.27	16	25.46	25.55	23.2	14,056	0.17%
2021/07/09	4	23.44	2	23.15	23.25	2	13,901	0.01%
2021/07/08	0.1	23.30	25	23.18	23.35	-24.9	14,077	-0.18%
2021/07/07	4.7	21.89	5	21.93	22.00	-0.3	14,053	0.00%
2021/07/06	5	22.01	9	21.90	21.90	-4	14,187	-0.03%
2021/07/05	21	22.90	14	23.09	22.80	7	14,330	0.05%
2021/07/02	21	22.53	18	21.94	22.40	3	14,304	0.02%
2021/07/01	85.1	22.64	140	22.40	22.85	-54.9	13,927	-0.39%	大賣/
2021/06/30	0	0.00	4	20.80	20.80	-4	12,758	-0.03%
2021/06/29	0	0.00	3	18.95	18.95	-3	12,756	-0.02%
2021/06/28	24	16.70	27	17.16	17.25	-3	12,741	-0.02%
2021/06/25	70	15.75	63	15.78	15.70	7	12,518	0.06%
2021/06/24	81	15.09	104	15.04	15.00	-23	12,130	-0.19%	大賣/
2021/06/23	140	15.13	109	15.31	14.55	31	11,933	0.26%	大買/大賣/
2021/06/22	69	15.15	44	15.15	15.20	25	11,521	0.22%
2021/06/21	13	13.91	0	0.00	13.85	13	11,156	0.12%
2021/06/18	14	14.44	6	14.47	14.35	8	11,057	0.07%
2021/06/17	11	14.47	7	14.86	14.55	4	11,027	0.04%
2021/06/16	31	15.31	35	15.16	14.35	-4	10,959	-0.04%
2021/06/15	4	14.95	10	15.00	15.00	-6	10,575	-0.06%
2021/06/11	6	14.30	8.1	14.30	14.30	-2.1	10,507	-0.02%
2021/06/09	5	14.23	2.1	14.40	14.35	2.9	10,430	0.03%
2021/06/08	2	14.88	2	14.80	14.90	0	10,383	0.00%
2021/06/07	2	14.55	2	14.50	14.50	0	10,323	0.00%
2021/06/04	14	15.48	21	15.56	15.10	-7	10,245	-0.07%
2021/06/03	10	15.47	10	15.35	15.40	0	10,157	0.00%
2021/06/02	43	15.35	72.2	15.32	15.50	-29.2	10,056	-0.29%
2021/06/01	184	14.88	142	14.91	14.95	42	9,822	0.43%	大買/大賣/
2021/05/31	83	15.35	84.5	15.09	15.15	-1.5	9,563	-0.02%
2021/05/28	9.5	13.98	15	13.80	14.15	-5.5	8,964	-0.06%
2021/05/27	32	13.14	25	13.14	12.90	7	8,815	0.08%
2021/05/26	0	0.00	0.2	13.00	12.95	-0.2	8,751	0.00%
2021/05/25	6.1	12.83	5	12.49	12.75	1.1	8,718	0.01%
2021/05/24	9.1	13.08	10	13.26	13.15	-0.9	8,686	-0.01%
2021/05/21	7	13.14	10	13.30	13.30	-3	8,687	-0.03%
2021/05/20	19	13.24	20	13.52	12.95	-1	8,606	-0.01%
2021/05/19	36	13.99	41	13.76	14.25	-5	8,461	-0.06%
2021/05/18	105	13.21	98	12.90	13.35	7	8,194	0.09%	大買/
2021/05/17	4	12.50	0.2	12.50	12.50	3.8	7,783	0.05%
2021/05/14	21	14.17	35	14.10	13.85	-14	7,779	-0.18%
2021/05/13	20	15.43	33	15.41	15.35	-13	7,563	-0.17%
2021/05/12	100	18.19	87	18.23	17.05	13	7,301	0.18%
2021/05/11	137	18.93	188.6	18.97	18.90	-51.6	6,983	-0.74%	大買/大賣/
2021/05/10	41.6	16.66	56.6	16.60	17.60	-15	6,038	-0.25%
2021/05/07	42	16.11	30	16.01	16.00	12	5,603	0.21%
2021/05/06	54.3	15.84	19.9	15.81	16.15	34.4	5,359	0.64%
2021/05/05	9	14.87	1	15.10	14.85	8	5,211	0.15%
2021/05/04	2	14.50	21	14.50	14.50	-19	5,181	-0.37%
2021/05/03	49.3	16.66	2	16.63	16.10	47.3	5,194	0.91%
2021/04/29	24.9	15.67	14.2	16.04	16.10	10.7	5,076	0.21%
2021/04/28	3.2	15.19	4	15.10	15.10	-0.8	4,960	-0.02%
2021/04/27	6	14.78	27	14.74	14.80	-21	4,919	-0.43%
2021/04/26	6	15.03	4	15.06	15.20	2	4,875	0.04%
2021/04/23	14	14.42	32	14.62	14.70	-18	4,808	-0.37%
2021/04/22	22	16.24	33	16.03	15.70	-11	4,712	-0.23%
2021/04/21	63	16.16	44	16.16	16.20	19	4,522	0.42%
2021/04/20	40	15.05	49	15.21	15.75	-9	4,095	-0.22%
2021/04/19	34	14.27	2	14.33	14.35	32	3,569	0.90%
2021/04/16	11	12.58	83	12.74	13.05	-72	3,468	-2.08%
2021/04/15	34	11.98	67	11.77	11.90	-33	3,155	-1.05%
2021/04/14	96	11.68	129.1	11.16	11.65	-33.1	2,979	-1.11%	大賣/
2021/04/13	57	11.37	15	11.23	11.10	42	2,747	1.53%
2021/04/12	39	10.81	8	10.72	11.20	31	2,628	1.18%
2021/04/09	40	10.48	12	10.58	10.35	28	2,446	1.14%
2021/04/08	11	10.01	50	9.94	10.05	-39	2,212	-1.76%
2021/04/07	4	9.20	0	0.00	9.18	4	2,071	0.19%
2021/04/06	0	0.00	3	9.17	9.15	-3	2,093	-0.14%
2021/04/01	5	8.80	0	0.00	8.96	5	2,120	0.24%
2021/03/31	0	0.00	2	8.99	9.29	-2	2,104	-0.10%
2021/03/30	1	8.74	11	8.73	8.74	-10	2,109	-0.47%
2021/03/25	1	8.90	13	8.87	8.80	-12	2,637	-0.46%
2021/03/23	1	8.89	3	8.87	8.85	-2	2,721	-0.07%
2021/03/22	6	8.89	0	0.00	9.00	6	2,798	0.21%
2021/03/19	2	8.74	2	8.78	8.77	0	2,948	0.00%
2021/03/18	1	8.84	0	0.00	8.87	1	2,978	0.03%
2021/03/16	3	9.06	2	9.03	8.98	1	3,235	0.03%
2021/03/12	3.1	9.11	0	0.00	9.11	3.1	3,241	0.09%
2021/03/10	18	9.11	0	0.00	9.18	18	3,271	0.55%
2021/03/09	2	9.61	5	9.55	9.50	-3	3,265	-0.09%
2021/03/08	0	0.00	66.5	9.43	9.45	-66.5	3,233	-2.06%
2021/03/05	31	9.00	0	0.00	9.00	31	3,254	0.95%
2021/03/04	60	9.35	15	9.39	9.29	45	3,309	1.36%
2021/03/03	15	9.34	1	9.70	9.53	14	3,341	0.42%
2021/03/02	1	9.05	1	8.93	9.29	0	3,262	0.00%
2021/02/26	1	9.11	0	0.00	8.94	1	3,250	0.03%
2021/02/25	3	9.23	0	0.00	9.02	3	3,343	0.09%
2021/02/24	38	8.92	0	0.00	8.94	38	3,556	1.07%
2021/02/23	1	9.33	19	9.02	9.26	-18	3,616	-0.50%
2021/02/19	15	8.41	0	0.00	8.53	15	3,530	0.42%
2021/02/05	0	0.00	2	8.35	8.32	-2	3,488	-0.06%
2021/02/02	2	8.20	3	8.75	8.86	-1	3,452	-0.03%
2021/02/01	3	8.28	0	0.00	8.39	3	3,382	0.09%
2021/01/28	0.5	7.93	1	7.87	7.95	-0.5	3,347	-0.01%
2021/01/25	1	8.92	80.1	8.76	8.92	-79.1	3,287	-2.41%
2021/01/22	0	0.00	50	8.11	8.11	-50	3,215	-1.55%
2021/01/21	1	7.34	0	0.00	7.38	1	3,193	0.03%
2021/01/20	1	7.62	1	7.44	7.35	0	3,190	0.00%
2021/01/18	3	7.94	1	7.85	7.92	2	3,167	0.06%
2021/01/15	0	0.00	6	8.11	8.06	-6	3,155	-0.19%
2021/01/14	1	8.50	1	8.48	8.50	0	3,149	0.00%
2021/01/13	1	8.60	0	0.00	8.61	1	3,140	0.03%
2021/01/08	0	0.00	2	9.27	9.26	-2	3,103	-0.06%
2021/01/07	1	9.45	0	0.00	9.41	1	3,122	0.03%
2021/01/06	2	9.75	46	9.87	9.52	-44	3,186	-1.38%
2021/01/05	12	10.05	6	10.00	9.91	6	3,148	0.19%
2021/01/04	4	9.85	2	9.75	9.84	2	3,084	0.06%
2020/12/31	42	9.86	3	9.62	9.62	39	3,056	1.28%
2020/12/30	0	0.00	3	10.05	9.86	-3	3,085	-0.10%
2020/12/29	0	0.00	2	9.30	9.41	-2	3,033	-0.07%
2020/12/28	12	9.14	5.1	9.07	9.12	6.9	2,985	0.23%
2020/12/24	10	9.85	0	0.00	9.66	10	2,883	0.35%
2020/12/23	3	9.49	20	9.62	10.00	-17	2,817	-0.60%
2020/12/22	21.1	10.37	5	10.89	9.86	16.1	2,748	0.58%
2020/12/21	7	9.84	100	10.00	10.10	-93	2,494	-3.73%
2020/12/17	0	0.00	2	8.90	8.81	-2	2,285	-0.09%
2020/12/16	0	0.00	5	9.00	8.86	-5	2,282	-0.22%
2020/12/15	8	8.66	56	8.67	8.88	-48	2,257	-2.13%
2020/12/14	13	7.98	0	0.00	8.25	13	2,105	0.62%
2020/12/11	2	7.88	1	7.88	7.86	1	2,074	0.05%
2020/12/10	5	8.18	201	8.18	8.18	-196	1,977	-9.91%	大賣/鉅額交易
2020/12/09	0	0.00	1	7.50	7.44	-1	1,832	-0.05%
2020/12/08	1	7.07	4	7.52	7.38	-3	1,847	-0.16%
2020/12/07	5.1	7.37	0	0.00	7.28	5.1	1,852	0.28%
2020/12/04	0	0.00	19	7.65	7.64	-19	1,878	-1.01%
2020/12/03	5	7.86	0	0.00	7.70	5	1,979	0.25%
2020/12/02	12	7.81	18	7.82	7.75	-6	1,974	-0.30%
2020/12/01	1	7.96	2	7.90	7.98	-1	2,033	-0.05%
2020/11/30	3	8.42	0	0.00	8.31	3	1,989	0.15%
2020/11/27	8	8.35	100.6	8.36	8.36	-92.6	1,926	-4.81%
2020/11/26	0	0.00	13	7.75	7.75	-13	1,854	-0.70%
2020/11/25	25	7.67	3.1	7.75	7.67	21.9	1,837	1.19%
2020/11/24	3	7.65	1	7.59	7.60	2	1,795	0.11%
2020/11/23	3.7	8.06	0	0.00	8.10	3.7	1,687	0.22%
2020/11/20	0	0.00	100	7.37	7.37	-100	1,451	-6.89%
2020/11/17	0	0.00	1	6.63	6.71	-1	1,342	-0.07%
2020/10/30	40	6.70	0	0.00	6.70	40	1,328	3.01%
2020/10/22	200	6.95	0	0.00	6.89	200	1,278	15.65%	大買/鉅額交易
2020/10/15	100	7.30	0	0.00	7.31	100	1,209	8.26%
2020/10/14	6	7.34	0	0.00	7.66	6	1,163	0.52%
2020/10/13	29	6.95	3	7.05	7.07	26	1,077	2.41%
2020/10/12	17	6.98	0	0.00	7.02	17	1,059	1.60%
2020/10/08	0	0.00	2	7.26	7.16	-2	1,048	-0.19%
2020/10/07	1	7.65	20	7.40	7.43	-19	1,025	-1.85%
2020/09/30	6	6.20	0	0.00	6.22	6	933	0.64%
2020/09/29	50	6.60	0	0.00	6.26	50	925	5.40%
2020/09/28	1	6.80	0	0.00	6.60	1	911	0.11%
2020/09/25	100	6.80	1	6.56	6.58	99	905	10.93%
2020/09/24	135	6.90	12	6.93	6.89	123	882	13.93%	大買/鉅額交易
2020/09/23	12	7.00	0	0.00	7.25	12	848	1.41%
2020/09/18	11	7.73	3	7.70	7.72	8	754	1.06%
2020/09/17	0	0.00	10	6.78	7.04	-10	692	-1.44%
2020/09/16	26	6.40	0	0.00	6.40	26	670	3.88%
2020/09/15	10	6.34	1	6.49	6.55	9	653	1.38%
2020/09/14	0	0.00	13	6.19	6.22	-13	635	-2.05%
2020/09/11	20	6.74	9	6.93	6.60	11	611	1.80%
2020/09/09	2	6.51	3	6.76	7.27	-1	555	-0.18%
2020/09/08	62	7.43	24	7.77	7.00	38	495	7.66%
2020/09/07	21	7.23	0	0.00	7.23	21	367	5.72%
2020/09/04	6	6.36	0	0.00	6.58	6	352	1.70%
2020/09/03	4	5.99	0	0.00	5.99	4	252	1.59%
2020/05/20	0	0.00	28	3.89	3.86	-28	116	-24.08%
2020/05/19	28	3.84	0	0.00	3.85	28	115	24.31%
2018/12/10	0	0.00	2	5.74	5.74	-2	168	-1.19%
2018/11/29	2	5.23	0	0.00	5.14	2	107	1.86%
2018/07/03	0	0.00	1	4.96	4.92	-1	138	-0.72%
2018/06/26	1	4.98	0	0.00	4.98	1	152	0.66%
2018/05/09	0	0.00	1	5.17	5.23	-1	151	-0.66%
2018/05/02	1	5.18	1	5.17	5.18	0	159	0.00%
2018/04/13	1	5.41	0	0.00	5.34	1	211	0.47%