和泰車 (2207)-新光-桃園券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
612
漲跌
▲3
漲幅
+0.49%
成交量
79張
產業
上市汽車類股
393人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	606.00	0	0.00	612.00	3	264	1.13%
2024/12/12	2	609.50	0	0.00	609.00	2	265	0.75%
2024/12/11	3.1	608.74	0	0.00	609.00	3.1	269	1.15%
2024/12/10	1	612.00	0	0.00	611.00	1	267	0.37%
2024/12/09	2	610.00	0	0.00	610.00	2	267	0.75%
2024/12/05	1	615.00	0	0.00	616.00	1	271	0.37%
2024/12/04	1	618.00	0	0.00	618.00	1	271	0.37%
2024/12/03	0	0.00	1	623.00	626.00	-1	280	-0.36%
2024/11/29	4	608.75	3	614.67	614.00	1	277	0.36%
2024/11/18	0	0.00	1	635.00	639.00	-1	277	-0.36%
2024/11/15	0	0.00	2	636.00	629.00	-2	274	-0.73%
2024/11/13	1	619.00	0	0.00	619.00	1	280	0.36%
2024/11/12	2	629.00	0	0.00	623.00	2	285	0.70%
2024/10/30	0	0.00	1	649.00	649.00	-1	309	-0.32%
2024/10/29	0.1	644.00	0	0.00	645.00	0.1	311	0.03%
2024/10/21	0	673.00	0	0.00	661.00	0	323	0.00%
2024/10/18	0	0.00	0.1	664.00	666.00	-0.1	327	-0.03%
2024/10/16	0.2	654.00	0	0.00	651.00	0.2	329	0.06%
2024/10/09	0.1	647.00	0	0.00	642.00	0.1	326	0.03%
2024/10/04	0.1	672.71	0	0.00	669.00	0.1	312	0.03%
2024/09/30	0	0.00	0	711.00	709.00	0	307	0.00%
2024/09/26	0	0.00	0.1	699.00	703.00	-0.1	307	-0.02%
2024/09/25	0	0.00	0.1	691.00	691.00	-0.1	306	-0.03%
2024/09/20	0	0.00	1	661.00	663.00	-1	312	-0.30%
2024/09/19	0	0.00	0	657.00	660.00	0	310	-0.01%
2024/09/12	0	0.00	2	630.50	636.00	-2	349	-0.57%
2024/09/11	0	0.00	1	621.00	616.00	-1	349	-0.29%
2024/09/09	0	0.00	1	615.00	620.00	-1	351	-0.28%
2024/09/06	2	609.00	2	621.50	621.00	0	349	0.00%
2024/09/05	0	0.00	0	620.00	616.00	0	350	-0.01%
2024/09/04	3	614.68	0	0.00	610.00	3	353	0.86%
2024/08/26	1	652.00	0	0.00	652.00	1	373	0.27%
2024/08/22	0	635.00	0	0.00	635.00	0	375	0.00%
2024/08/21	0	0.00	0.1	640.00	641.00	-0.1	376	-0.01%
2024/08/15	0	640.00	0	0.00	633.00	0	379	0.00%
2024/08/14	0	0.00	5	628.60	646.00	-5	377	-1.33%
2024/08/09	5.1	600.92	2	612.50	601.00	3.1	377	0.81%
2024/08/08	4	600.50	2	610.00	600.00	2	372	0.54%
2024/08/07	3	604.33	2	608.50	610.00	1	367	0.27%
2024/08/06	0	0.00	0.1	617.00	607.00	-0.1	361	-0.03%
2024/08/05	0	620.00	0	0.00	618.00	0	353	0.00%
2024/07/30	0	0.00	3	645.00	649.00	-3	344	-0.87%
2024/07/29	0	0.00	1.1	657.40	655.00	-1.1	344	-0.32%
2024/07/26	0.1	639.00	2.2	648.38	648.00	-2.1	338	-0.61%
2024/07/23	0	0.00	0.2	641.00	644.00	-0.2	340	-0.05%
2024/07/19	1	629.00	1	630.00	630.00	0	338	0.00%
2024/07/18	0	0.00	0.1	638.00	640.00	-0.1	334	-0.02%
2024/07/17	0	0.00	0.1	632.00	624.00	-0.1	333	-0.04%
2024/07/16	0	0.00	0.3	635.00	643.00	-0.3	334	-0.08%
2024/07/05	0	0.00	0	620.00	620.00	0	361	-0.01%
2024/07/04	0	0.00	4	619.25	618.00	-4	361	-1.11%
2024/07/02	4	606.00	1	618.00	606.00	3	358	0.84%
2024/07/01	1	612.29	0	0.00	612.00	1	355	0.29%
2024/06/28	0	0.00	1	620.00	622.00	-1	353	-0.28%
2024/06/27	1	610.00	0	0.00	613.00	1	350	0.29%
2024/06/20	0	0.00	0.3	634.00	640.00	-0.3	314	-0.10%
2024/06/19	0.1	637.00	7	639.71	640.00	-7	309	-2.25%
2024/06/18	0	0.00	1	637.00	636.00	-1	295	-0.34%
2024/06/17	0.1	632.00	2	635.00	633.00	-1.9	298	-0.64%
2024/06/14	0.1	630.00	3	634.00	635.00	-2.9	301	-0.96%
2024/06/13	1	628.00	3	632.33	630.00	-2	302	-0.66%
2024/06/11	0	0.00	3	633.33	626.00	-3	313	-0.96%
2024/06/07	0	0.00	12	629.00	629.00	-12	312	-3.84%
2024/06/06	0	0.00	0.1	625.00	622.00	-0.1	311	-0.02%
2024/06/04	2	610.00	1	615.00	610.00	1	305	0.33%
2024/06/03	1	608.00	1	612.00	616.00	0	303	0.00%
2024/05/31	0	0.00	1	614.00	614.00	-1	301	-0.33%
2024/05/30	0.1	603.00	0	0.00	600.00	0.1	280	0.04%
2024/05/29	0.1	608.00	0	0.00	605.00	0.1	277	0.04%
2024/05/28	1	608.00	0	0.00	608.00	1	275	0.36%
2024/05/22	1	614.00	1	620.00	614.00	0	279	0.00%
2024/05/21	1	615.00	0	0.00	615.00	1	277	0.36%
2024/05/17	0	628.00	0	0.00	624.00	0	275	0.00%
2024/05/15	0	0.00	0	630.00	623.00	0	272	0.00%
2024/05/13	1	619.97	0	0.00	619.00	1	272	0.38%
2024/05/10	0	0.00	0	615.00	612.00	0	272	0.00%
2024/05/06	0	0.00	1	632.00	625.00	-1	273	-0.37%
2024/04/29	0	624.00	0	627.00	622.00	0	269	0.00%
2024/04/25	0.1	606.73	0	0.00	609.00	0.1	270	0.02%
2024/04/22	0	0.00	1	609.00	611.00	-1	291	-0.34%
2024/04/19	2.4	597.67	0	0.00	601.00	2.4	289	0.82%
2024/04/18	6	603.00	0	0.00	606.00	6	277	2.16%
2024/04/17	8	606.13	0	0.00	606.00	8	271	2.95%
2024/04/16	12.2	623.22	0	0.00	613.00	12.2	265	4.58%
2024/04/15	1	634.00	1	640.00	635.00	0	257	0.00%
2024/04/12	2.1	635.71	0	0.00	638.00	2.1	255	0.81%
2024/04/11	0	644.00	0	0.00	642.00	0	252	0.01%
2024/04/09	0	0.00	3	647.00	649.00	-3	259	-1.16%
2024/04/08	1	634.00	0	0.00	639.00	1	259	0.39%
2024/04/03	2.1	639.07	0.3	646.24	638.00	1.7	260	0.66%
2024/04/02	0	0.00	0	655.00	647.00	0	259	0.00%
2024/04/01	0	647.00	0	0.00	656.00	0	260	0.00%
2024/03/29	0	0.00	0	649.00	643.00	0	257	0.00%
2024/03/27	0	0.00	0	647.00	644.00	0	256	0.00%
2024/03/26	0	0.00	1	655.00	647.00	-1	257	-0.39%
2024/03/25	0	0.00	1	650.00	650.00	-1	258	-0.39%
2024/03/22	0	643.00	1	644.00	644.00	-1	259	-0.37%
2024/03/20	1	635.05	0	0.00	634.00	1	264	0.38%
2024/03/19	3.1	635.39	0	0.00	635.00	3.1	262	1.19%
2024/03/18	2.1	645.24	1	647.00	644.00	1.1	261	0.43%
2024/03/15	1.1	653.87	0	0.00	656.00	1.1	261	0.43%
2024/03/14	2.3	651.89	0	0.00	665.00	2.3	250	0.93%
2024/03/13	0.1	661.00	0	0.00	657.00	0.1	247	0.03%
2024/03/12	0	0.00	0	668.00	669.00	0	243	0.00%
2024/03/11	0	0.00	0.4	667.00	666.00	-0.4	243	-0.14%
2024/03/08	0.1	650.00	0	0.00	656.00	0.1	241	0.02%
2024/03/07	0	656.00	0	660.00	652.00	0	240	0.00%
2024/03/06	0	0.00	1	662.99	660.00	-1	239	-0.42%
2024/03/05	0.1	660.00	0.1	662.63	657.00	0	251	-0.01%
2024/03/04	0.1	659.72	0	0.00	659.00	0.1	256	0.04%
2024/03/01	0	663.14	0	0.00	663.00	0	259	0.00%
2024/02/29	0	658.00	1	667.99	671.00	-1	260	-0.39%
2024/02/27	0	654.00	0	0.00	656.00	0	252	0.00%
2024/02/26	0.1	652.17	0	0.00	655.00	0.1	249	0.04%
2024/02/23	0	655.00	0.1	656.00	650.00	0	249	-0.02%
2024/02/22	0	0.00	0.1	660.00	660.00	-0.1	259	-0.04%
2024/02/21	0	651.00	0	0.00	654.00	0	261	0.00%
2024/02/20	0.3	652.85	0	0.00	655.00	0.3	264	0.10%
2024/02/19	0.5	655.01	1.2	658.72	657.00	-0.6	268	-0.24%
2024/02/16	0	0.00	1	651.00	650.00	-1	277	-0.36%
2024/02/15	1.1	631.29	1	635.03	634.00	0	277	0.02%
2024/02/02	0	0.00	0.2	646.00	643.00	-0.2	269	-0.08%
2024/01/29	0.1	647.05	0	0.00	647.00	0.1	268	0.02%
2024/01/24	0	643.00	0	0.00	641.00	0	267	0.01%
2024/01/23	0	636.38	0	0.00	638.00	0	267	0.00%
2024/01/22	0.2	628.71	0	0.00	627.00	0.2	267	0.06%
2024/01/19	0	625.00	1	630.00	622.00	-1	264	-0.38%
2024/01/18	2	620.04	0	0.00	620.00	2	262	0.77%
2024/01/17	0	634.00	1	629.00	624.00	-1	257	-0.39%
2024/01/16	0.1	656.95	0	0.00	643.00	0.1	245	0.06%
2024/01/15	0	677.00	0	0.00	672.00	0	236	0.00%
2024/01/12	0.1	676.00	0	0.00	675.00	0.1	242	0.02%
2024/01/11	0	680.00	0	0.00	677.00	0	243	0.00%
2024/01/10	0	678.70	0.1	678.00	676.00	-0.1	244	-0.04%
2024/01/08	0	687.00	0	0.00	684.00	0	246	0.00%
2024/01/05	0.1	678.37	0	678.43	675.00	0	247	0.01%
2024/01/04	1	676.01	0	0.00	678.00	1	251	0.40%
2024/01/03	1.2	682.00	0	0.00	685.00	1.2	256	0.47%
2023/12/29	0	0.00	0.1	708.00	709.00	-0.1	254	-0.02%
2023/12/28	0	0.00	1.1	710.45	711.00	-1.1	260	-0.42%
2023/12/27	0	0.00	0	701.00	704.00	0	259	0.00%
2023/12/26	0	0.00	1.1	700.84	701.00	-1.1	258	-0.43%
2023/12/25	0	695.00	0	0.00	698.00	0	258	0.00%
2023/12/22	0	686.00	0	0.00	687.00	0	261	0.00%
2023/12/21	0.1	686.00	0	0.00	685.00	0.1	262	0.04%
2023/12/20	3	692.67	2	693.50	691.00	1	260	0.38%
2023/12/19	0.1	699.00	0	699.00	700.00	0.1	259	0.04%
2023/12/18	1	704.00	1	718.00	706.00	0	265	0.00%
2023/12/15	0	712.00	0	0.00	713.00	0	265	0.00%
2023/12/14	1	706.00	2	705.50	706.00	-1	258	-0.39%
2023/12/13	1.1	691.36	0	0.00	689.00	1.1	252	0.44%
2023/12/12	1	700.98	1.2	710.67	704.00	-0.1	256	-0.05%
2023/12/11	1	697.00	0	0.00	705.00	1	256	0.39%
2023/12/08	0	0.00	1	702.00	701.00	-1	259	-0.39%
2023/12/07	1	694.00	0	0.00	694.00	1	260	0.38%
2023/12/05	1	693.00	0	0.00	692.00	1	262	0.38%
2023/12/04	1	701.00	1	705.00	702.00	0	264	0.00%
2023/12/01	1	698.00	0	0.00	695.00	1	267	0.37%
2023/11/30	0	0.00	1	708.00	710.00	-1	266	-0.37%
2023/11/29	1	696.00	0	0.00	696.00	1	253	0.39%
2023/11/28	0	0.00	0	704.00	705.00	0	248	0.00%
2023/11/27	0	688.00	1	700.00	683.00	-1	257	-0.39%
2023/11/24	0.1	696.00	0	693.00	694.00	0	256	0.01%
2023/11/22	0.1	703.00	0	0.00	709.00	0.1	254	0.04%
2023/11/21	0	0.00	1.1	708.77	709.00	-1.1	254	-0.43%
2023/11/20	0	673.00	0	0.00	686.00	0	243	0.01%
2023/11/16	0	0.00	0	683.00	688.00	0	238	-0.01%
2023/11/15	2	673.00	2	673.97	681.00	0	233	-0.01%
2023/11/09	0	643.00	0	0.00	645.00	0	233	0.00%
2023/11/06	1	650.00	2	649.00	646.00	-1	240	-0.42%
2023/10/27	0	602.00	0	0.00	607.00	0	248	0.00%
2023/10/20	0.1	616.00	0	0.00	618.00	0.1	245	0.02%
2023/10/05	0	0.00	1.1	638.85	635.00	-1.1	236	-0.46%
2023/10/04	0	627.00	0	0.00	621.00	0	234	0.00%
2023/10/03	0.1	640.45	0	0.00	640.00	0.1	230	0.04%
2023/10/02	0	657.00	0	0.00	651.00	0	234	0.00%
2023/09/26	0	653.00	0	0.00	653.00	0	241	0.00%
2023/09/21	1	652.02	0	655.00	652.00	1	244	0.40%
2023/09/20	0	670.00	0	0.00	670.00	0	236	0.00%
2023/09/19	0	684.67	0	0.00	678.00	0	236	0.01%
2023/09/18	0	683.00	0	0.00	682.00	0	239	0.00%
2023/09/15	0	689.00	0	0.00	683.00	0	242	0.00%
2023/09/14	0	680.00	1.3	687.83	690.00	-1.3	236	-0.55%
2023/09/13	1	671.00	0	0.00	673.00	1	235	0.42%
2023/09/12	0	676.00	0	0.00	682.00	0	237	0.00%
2023/09/08	0.1	669.00	0	672.00	666.00	0	233	0.01%
2023/09/07	1	672.04	0	0.00	672.00	1	235	0.43%
2023/09/06	1	688.00	0	0.00	683.00	1	234	0.43%
2023/09/04	0	694.00	0	0.00	686.00	0	236	0.01%
2023/08/31	0	691.00	0	0.00	679.00	0	244	0.00%
2023/08/28	0.1	690.00	0	0.00	690.00	0.1	249	0.02%
2023/08/24	0.2	693.34	0	0.00	692.00	0.2	292	0.07%
2023/08/23	0	689.00	0	0.00	686.00	0	297	0.00%
2023/08/21	0	0.00	1	698.00	692.00	-1	307	-0.33%
2023/08/18	0	694.50	0	0.00	692.00	0	314	0.00%
2023/08/17	1	692.01	0	0.00	698.00	1	316	0.32%
2023/08/16	0	704.00	0	0.00	704.00	0	316	0.00%
2023/08/14	0	707.00	0	0.00	705.00	0	348	0.00%
2023/08/11	0	739.00	0	739.00	723.00	0	358	-0.01%
2023/08/10	0.1	709.00	0	0.00	705.00	0.1	362	0.01%
2023/08/08	0.1	713.48	0	0.00	712.00	0.1	369	0.03%
2023/08/04	0.1	720.00	0	0.00	719.00	0.1	367	0.01%
2023/08/02	1	751.00	0	0.00	738.00	1	364	0.27%
2023/07/31	0.2	762.00	0.1	770.03	758.00	0.1	354	0.01%
2023/07/28	0	0.00	0	767.00	761.00	0	352	0.00%
2023/07/27	0	769.00	0	0.00	773.00	0	351	0.00%
2023/07/26	0	778.00	0	0.00	775.00	0	351	0.00%
2023/07/24	0	0.00	0	759.00	757.00	0	354	0.00%
2023/07/20	0	780.00	0	0.00	776.00	0	354	0.00%
2023/07/19	0.1	775.47	0	0.00	767.00	0.1	353	0.03%
2023/07/18	1	782.89	1	774.00	776.00	0	351	0.00%
2023/07/17	1	791.00	0	0.00	790.00	1	345	0.29%
2023/07/14	0	0.00	1	809.00	806.00	-1	345	-0.29%
2023/07/13	0	0.00	0.2	793.07	790.00	-0.2	341	-0.06%
2023/07/10	0	0.00	1	789.00	777.00	-1	340	-0.29%
2023/07/07	0.2	770.00	0	0.00	769.00	0.2	337	0.04%
2023/07/06	1.2	800.74	1.2	796.23	789.00	-0.1	333	-0.02%
2023/06/30	1	814.00	0	0.00	814.00	1	325	0.31%
2023/06/29	1	822.00	2	828.00	827.00	-1	324	-0.31%
2023/06/26	1	813.00	0	0.00	810.00	1	322	0.31%
2023/06/21	2	816.50	1	820.00	824.00	1	321	0.31%
2023/06/19	0	0.00	0	828.00	839.00	0	324	0.00%
2023/06/16	0.1	820.00	0	0.00	830.00	0.1	322	0.02%
2023/06/15	0	0.00	1	825.00	831.00	-1	316	-0.32%
2023/06/12	0	820.00	0	0.00	813.00	0	322	0.00%
2023/06/09	1	819.00	1	839.00	828.00	0	324	0.00%
2023/06/08	3	827.99	0.1	850.00	824.00	2.9	322	0.90%
2023/06/07	0.1	855.00	0	865.00	861.00	0	324	0.01%
2023/06/06	0	0.00	1	847.98	848.00	-1	319	-0.32%
2023/06/05	0	0.00	0.1	841.00	829.00	-0.1	317	-0.03%
2023/06/02	0	0.00	2	836.50	832.00	-2	313	-0.64%
2023/06/01	0	0.00	17	822.00	808.00	-17	307	-5.53%
2023/05/31	17	804.24	0	0.00	805.00	17	301	5.64%
2023/05/30	2	807.00	4	812.33	808.00	-2	274	-0.74%
2023/05/29	2.2	770.91	0.1	780.00	774.00	2.1	261	0.80%
2023/05/26	4	786.04	0.1	792.00	784.00	3.9	268	1.46%
2023/05/25	0.1	814.00	1	817.00	812.00	-0.9	265	-0.34%
2023/05/24	0	816.67	0.1	825.00	830.00	0	262	-0.01%
2023/05/23	0	825.00	0	0.00	829.00	0	255	0.00%
2023/05/22	0	834.17	0	830.00	837.00	0	250	0.02%
2023/05/19	2.3	861.52	1.1	842.90	850.00	1.3	245	0.51%
2023/05/18	0.2	859.33	0.1	845.43	865.00	0	229	0.02%
2023/05/17	1	769.00	1.1	774.49	814.00	-0.1	209	-0.05%
2023/05/16	0	738.75	0.1	721.00	740.00	0	196	-0.01%
2023/05/10	0	0.00	0.2	664.00	671.00	-0.2	182	-0.08%
2023/05/09	0.1	663.00	0	0.00	677.00	0.1	182	0.03%
2023/05/08	0.2	675.00	0.1	673.16	678.00	0.1	184	0.05%
2023/04/28	0	0.00	0.1	658.00	661.00	-0.1	217	-0.05%
2023/04/26	0.1	656.00	0.1	658.00	660.00	0	217	-0.01%
2023/04/25	0	0.00	0	640.00	640.00	0	214	0.00%
2023/04/21	0.1	640.29	0	0.00	642.00	0.1	218	0.05%
2023/04/20	0.1	643.77	0	0.00	640.00	0.1	221	0.06%
2023/04/19	0	665.00	0	665.00	662.00	0	226	-0.01%
2023/04/18	0	664.00	0	0.00	660.00	0	227	0.00%
2023/04/17	0	0.00	0.1	661.00	665.00	-0.1	228	-0.02%
2023/04/14	0	0.00	0.1	650.00	660.00	-0.1	228	-0.02%
2023/04/11	0	0.00	0	648.00	648.00	0	231	-0.01%
2023/04/07	0	0.00	0.1	633.00	637.00	-0.1	230	-0.04%
2023/04/06	0	634.00	0	0.00	632.00	0	231	0.00%
2023/03/31	0	636.00	0.1	641.00	642.00	0	230	-0.02%
2023/03/28	0	627.00	1.2	630.48	630.00	-1.1	225	-0.51%
2023/03/27	0	0.00	0.1	627.58	630.00	-0.1	225	-0.02%
2023/03/22	0.1	611.00	0	0.00	612.00	0.1	231	0.04%
2023/03/20	0.1	597.00	0	0.00	593.00	0.1	234	0.02%
2023/03/13	0	0.00	0	661.00	611.00	0	233	-0.01%
2023/03/10	0	605.00	0	0.00	601.00	0	230	0.00%
2023/03/03	0.2	611.67	0	0.00	610.00	0.2	236	0.06%
2023/03/02	0	610.00	0	0.00	609.00	0	239	0.00%
2023/02/24	0.1	618.00	0	0.00	617.00	0.1	235	0.02%
2023/02/23	0	615.00	0	0.00	618.00	0	222	0.00%
2023/02/22	0	617.00	0	0.00	612.00	0	219	0.00%
2023/02/21	0.1	617.00	0	0.00	621.00	0.1	218	0.03%
2023/02/17	1	624.00	0	0.00	630.00	1	224	0.45%
2023/02/15	0	0.00	0.1	647.00	623.00	-0.1	240	-0.03%
2023/02/10	0.1	628.74	0	0.00	623.00	0.1	242	0.04%
2023/02/07	0	0.00	0.1	649.96	636.00	-0.1	244	-0.04%
2023/02/02	0.1	650.05	0	0.00	655.00	0.1	243	0.05%
2023/02/01	0.1	634.10	0.1	662.91	663.00	-0.1	244	-0.02%
2023/01/31	0	0.00	0	660.00	656.00	0	238	0.00%
2023/01/30	0	0.00	0.1	644.59	661.00	-0.1	234	-0.05%
2023/01/16	0	0.00	0.1	628.00	627.00	-0.1	225	-0.03%
2023/01/12	0	617.00	0	0.00	620.00	0	226	0.01%
2023/01/10	0	0.00	0	632.00	637.00	0	224	-0.01%
2023/01/09	0	0.00	0	622.00	630.00	0	223	0.00%
2023/01/04	0	0.00	0	610.00	598.00	0	219	0.00%
2022/12/29	0	586.00	0	0.00	586.00	0	226	0.00%
2022/12/28	0.1	600.00	0	0.00	592.00	0.1	222	0.02%
2022/12/22	0	0.00	0.1	594.00	596.00	-0.1	234	-0.03%
2022/12/19	1	581.00	1	585.00	595.00	0	238	0.00%
2022/12/13	0	602.00	0	0.00	599.00	0	235	0.00%
2022/12/08	0	624.00	0	0.00	619.00	0	241	0.00%
2022/12/01	0	637.00	0	645.00	643.00	0	241	0.00%
2022/11/30	0	0.00	0.1	644.00	650.00	-0.1	242	-0.02%
2022/11/29	1	631.00	1	630.00	639.00	0	235	0.00%
2022/11/24	1	627.00	1	629.85	632.00	0	238	-0.01%
2022/11/16	0	617.40	0	0.00	611.00	0	242	0.01%
2022/11/14	0	0.00	0	615.00	616.00	0	235	0.00%
2022/11/11	0	0.00	1	591.08	605.00	-1	229	-0.44%
2022/11/10	1	588.00	1.2	592.50	591.00	-0.2	220	-0.09%
2022/11/03	0	578.00	0.1	586.00	581.00	-0.1	219	-0.03%
2022/10/27	0.3	593.00	0	0.00	597.00	0.3	216	0.13%
2022/10/26	0	0.00	0	588.00	592.00	0	215	0.00%
2022/10/25	0	0.00	0	579.00	584.00	0	211	0.00%
2022/10/19	0	0.00	1	574.00	577.00	-1	204	-0.49%
2022/10/14	0.1	554.00	0.1	557.65	554.00	0	205	0.00%
2022/10/13	0.4	544.03	0.4	547.00	544.00	0	205	0.00%
2022/10/11	0	561.00	0	0.00	555.00	0	204	0.00%
2022/10/06	0	0.00	1	584.00	587.00	-1	200	-0.50%
2022/10/04	0	570.00	0	0.00	571.00	0	200	0.00%
2022/10/03	0.1	566.00	0.1	573.00	561.00	0	200	0.00%
2022/09/30	1	572.00	1	572.00	572.00	0	203	0.00%
2022/09/29	1	570.89	1	577.00	577.00	0	201	0.00%
2022/09/28	0.1	553.29	0.3	562.20	549.00	-0.2	199	-0.10%
2022/09/27	1	564.00	0.8	576.79	564.00	0.2	200	0.11%
2022/09/23	2	577.50	1	580.00	579.00	1	200	0.50%
2022/09/22	0	587.44	0	591.00	584.00	0	203	0.00%
2022/09/20	0	595.00	0.1	600.00	600.00	-0.1	200	-0.04%
2022/09/16	0.1	595.00	0	0.00	606.00	0.1	209	0.02%
2022/09/13	0	603.00	0	0.00	606.00	0	205	0.01%
2022/09/12	0	601.00	0.3	605.83	605.00	-0.3	206	-0.14%
2022/09/08	0.3	594.00	1	596.00	597.00	-0.7	208	-0.34%
2022/09/07	1.1	586.65	0.1	594.00	582.00	1	209	0.48%
2022/09/06	0	0.00	1	603.00	603.00	-1	207	-0.48%
2022/09/02	1	581.00	1	587.00	581.00	0	217	0.00%
2022/09/01	1	595.00	0	0.00	590.00	1	216	0.46%
2022/08/30	0.5	592.04	0.3	600.01	599.00	0.2	209	0.08%
2022/08/29	0	0.00	0.2	605.00	593.00	-0.2	209	-0.08%
2022/08/12	0	0.00	1	610.00	611.00	-1	246	-0.41%
2022/08/11	0.5	608.00	1.1	607.77	612.00	-0.6	247	-0.24%
2022/08/04	0.1	592.00	0	0.00	591.00	0.1	251	0.03%
2022/07/25	0	598.00	0	0.00	598.00	0	259	0.00%
2022/07/19	1.6	604.81	0.1	618.00	599.00	1.5	268	0.56%
2022/07/08	0	597.00	0	0.00	594.00	0	267	0.00%
2022/07/07	0	0.00	0	613.00	618.00	0	267	0.00%
2022/07/05	0	620.00	0	0.00	620.00	0	263	0.00%
2022/07/01	0	0.00	0.1	615.00	608.00	-0.1	261	-0.02%
2022/06/29	0.4	621.75	1	625.00	623.00	-0.6	260	-0.23%
2022/06/28	0.5	615.00	0	0.00	624.00	0.5	260	0.20%
2022/06/27	0.1	626.00	1.1	627.09	629.00	-1	264	-0.38%
2022/06/24	1	616.35	1	618.00	619.00	0	258	0.00%
2022/06/23	0	0.00	0.2	596.00	604.00	-0.2	254	-0.07%
2022/06/16	0.1	580.00	0	0.00	579.00	0.1	244	0.04%
2022/06/13	0	580.00	0	0.00	578.00	0	267	0.01%
2022/06/06	1	620.00	0	0.00	620.00	1	263	0.38%
2022/06/01	2	627.50	1	625.00	620.00	1	274	0.36%
2022/05/31	2	610.51	3	620.67	633.00	-1	274	-0.36%
2022/05/30	1	598.00	1	605.06	613.00	0	258	0.00%
2022/05/27	0	0.00	0.1	592.00	597.00	-0.1	250	-0.02%
2022/05/26	0	0.00	1	580.00	582.00	-1	249	-0.40%
2022/05/23	0	573.00	0	577.00	578.00	0	256	0.00%
2022/05/20	1	569.00	1	576.00	579.00	0	260	0.00%
2022/05/12	0	559.00	0	0.00	552.00	0	256	0.00%
2022/05/06	1	569.01	1	572.00	570.00	0	253	0.00%
2022/04/25	1	573.00	2	576.38	573.00	-1	258	-0.39%
2022/04/18	1	576.00	0	0.00	573.00	1	251	0.40%
2022/04/13	0	0.00	1	591.00	594.00	-1	252	-0.40%
2022/04/11	1	577.00	0	0.00	574.00	1	249	0.40%
2022/03/25	1	583.00	0	0.00	583.00	1	233	0.43%
2022/03/18	2	574.50	2	577.45	569.00	0	236	0.00%
2022/03/16	0.1	570.17	0	0.00	567.00	0.1	213	0.03%
2022/03/11	0	588.00	0	0.00	582.00	0	208	0.00%
2022/03/10	0	0.00	0.1	590.00	597.00	-0.1	208	-0.07%
2022/03/09	0.2	581.00	0	0.00	575.00	0.2	207	0.11%
2022/03/08	1.1	583.45	1	588.00	575.00	0.1	205	0.05%
2022/03/07	0.1	598.00	0	0.00	594.00	0.1	201	0.02%
2022/03/03	0.1	630.00	0	0.00	636.00	0.1	206	0.05%
2022/03/02	0.3	634.77	0	0.00	635.00	0.3	209	0.12%
2022/03/01	0.1	633.00	0	0.00	639.00	0.1	209	0.04%
2022/02/25	0	616.00	0	0.00	630.00	0	207	0.01%
2022/02/24	0.2	614.00	0	614.00	616.00	0.2	202	0.10%
2022/02/22	0	630.00	0	0.00	629.00	0	198	0.00%
2022/02/21	0.2	635.72	0	0.00	643.00	0.2	195	0.12%
2022/02/18	0	638.00	0	640.29	635.00	0	196	-0.01%
2022/02/17	0.3	638.00	1	643.96	645.00	-0.8	198	-0.38%
2022/02/16	0.3	631.00	0.1	629.00	634.00	0.3	196	0.15%
2022/02/15	0	0.00	0.1	624.00	621.00	-0.1	196	-0.07%
2022/02/14	0.2	620.51	0	0.00	631.00	0.2	196	0.10%
2022/02/11	0	0.00	0.1	624.00	625.00	-0.1	198	-0.05%
2022/02/08	0	0.00	0	617.00	609.00	0	201	0.00%
2022/01/25	0.2	597.00	0	0.00	598.00	0.2	194	0.08%
2022/01/21	1	601.00	1	608.00	607.00	0	189	0.00%
2022/01/06	0	0.00	0	619.00	621.00	0	200	-0.02%
2022/01/05	1	609.00	1	611.00	620.00	0	199	0.00%
2022/01/04	0	0.00	0.3	617.00	618.00	-0.3	201	-0.16%
2022/01/03	0.3	614.00	0.1	619.00	616.00	0.3	200	0.13%
2021/12/28	0	0.00	0.1	615.02	615.00	-0.1	207	-0.02%
2021/12/27	0.1	608.09	0	0.00	615.00	0.1	206	0.03%
2021/12/24	0	0.00	0.1	609.00	610.00	-0.1	210	-0.02%
2021/12/23	0.1	601.00	0	0.00	598.00	0.1	212	0.05%
2021/12/21	0	0.00	1.1	605.00	601.00	-1.1	216	-0.51%
2021/12/20	1.1	598.27	0	0.00	600.00	1.1	216	0.51%
2021/12/15	0.1	608.00	0	0.00	612.00	0.1	218	0.02%
2021/12/10	0.1	617.00	0	0.00	615.00	0.1	225	0.04%
2021/12/07	2	612.00	2	609.00	615.00	0	230	0.00%
2021/12/06	0	0.00	1	616.03	619.00	-1	229	-0.45%
2021/12/03	1	612.00	0	0.00	612.00	1	230	0.43%
2021/11/30	0.1	619.00	0	0.00	606.00	0.1	227	0.02%
2021/11/29	0	0.00	0.1	621.00	612.00	-0.1	214	-0.02%
2021/11/26	0.2	622.45	0	0.00	621.00	0.2	215	0.07%
2021/11/25	0	0.00	0.3	640.17	633.00	-0.3	217	-0.14%
2021/11/24	0.5	637.56	0	0.00	640.00	0.5	219	0.22%
2021/11/23	0	664.00	0	0.00	645.00	0	220	0.01%
2021/11/22	1	656.76	1	660.00	665.00	0	220	0.00%
2021/11/18	0	642.00	0	641.00	654.00	0	221	0.00%
2021/11/17	0	0.00	0	646.00	643.00	0	220	-0.01%
2021/11/16	1	641.00	1	645.00	650.00	0	221	0.00%
2021/11/12	0	0.00	0.1	631.00	634.00	-0.1	226	-0.02%
2021/11/10	1	615.00	1	626.90	625.00	0	227	-0.01%
2021/11/04	0.1	610.00	0	0.00	611.00	0.1	219	0.02%
2021/11/03	0.3	607.51	0.1	610.00	611.00	0.3	223	0.13%
2021/11/02	0.5	613.50	0	0.00	613.00	0.5	225	0.22%
2021/11/01	0.1	605.28	1	611.00	610.00	-0.9	225	-0.40%
2021/10/29	0.1	608.00	0	0.00	612.00	0.1	224	0.02%
2021/10/27	0	613.00	0	0.00	615.00	0	222	0.00%
2021/10/26	0	619.00	0.1	611.26	623.00	-0.1	222	-0.04%
2021/10/21	0	0.00	1	618.00	612.00	-1	222	-0.45%
2021/10/20	0.6	605.91	1	608.00	610.00	-0.5	220	-0.20%
2021/10/15	0	597.00	1	597.00	598.00	-1	223	-0.44%
2021/10/14	1.2	591.15	0.1	590.50	587.00	1.1	217	0.50%
2021/10/06	0.1	565.00	0	0.00	574.00	0.1	219	0.02%
2021/10/04	0	573.00	1	573.00	571.00	-1	221	-0.45%
2021/10/01	1.1	568.55	0	0.00	571.00	1.1	228	0.48%
2021/09/30	0.1	582.00	0	582.00	585.00	0	226	0.02%
2021/09/29	0	585.00	0	0.00	583.00	0	227	0.00%
2021/09/28	0.2	591.50	0	0.00	602.00	0.2	225	0.07%
2021/09/27	1	600.00	0	0.00	601.00	1	228	0.44%
2021/09/22	0	587.00	0	0.00	583.00	0	235	0.00%
2021/09/15	1	604.00	1	606.00	608.00	0	232	0.00%
2021/09/13	0	0.00	0.1	588.00	592.00	-0.1	239	-0.02%
2021/08/20	0	540.00	0	0.00	533.00	0	238	0.00%
2021/08/19	0	547.00	0	0.00	539.00	0	247	0.00%
2021/08/18	0	560.00	0	0.00	563.00	0	241	0.00%
2021/08/17	0	574.00	0	0.00	561.00	0	245	0.00%
2021/08/16	0	574.00	0	0.00	576.00	0	241	0.00%
2021/08/13	0	579.00	0	0.00	578.00	0	242	0.00%
2021/08/12	0	585.00	0	0.00	582.00	0	243	0.00%
2021/08/05	0	0.00	1	606.00	591.00	-1	264	-0.38%
2021/08/03	0.1	600.61	0	0.00	607.00	0.1	277	0.05%
2021/08/02	0.1	597.56	1	602.00	605.00	-0.9	279	-0.32%
2021/07/30	0.1	586.80	0	0.00	590.00	0.1	279	0.02%
2021/07/29	0.1	590.77	0	0.00	591.00	0.1	282	0.02%
2021/07/23	0.3	603.00	0	0.00	604.00	0.3	293	0.09%
2021/07/22	0.4	603.00	1	605.00	608.00	-0.6	295	-0.20%
2021/07/21	0	0.00	1	592.00	590.00	-1	293	-0.34%
2021/07/15	1	600.00	0	0.00	603.00	1	307	0.32%
2021/07/13	0	0.00	1.5	604.39	608.00	-1.5	311	-0.48%
2021/07/09	0	588.00	0	0.00	591.00	0	312	0.00%
2021/07/08	0	604.40	0	0.00	602.00	0	306	0.00%
2021/07/07	2	617.00	1	620.00	619.00	1	301	0.33%
2021/07/05	0	0.00	1.1	618.81	619.00	-1.1	299	-0.35%
2021/07/01	1	612.00	0	0.00	615.00	1	294	0.34%
2021/06/29	0	0.00	1	612.00	611.00	-1	292	-0.34%
2021/06/25	0	0.00	1.1	620.94	619.00	-1.1	290	-0.36%
2021/06/23	1	609.00	1.1	598.89	608.00	-0.1	286	-0.02%
2021/06/17	1	579.00	1	581.00	581.00	0	270	0.00%
2021/06/16	1	592.00	1	591.00	592.00	0	280	0.00%
2021/06/15	0	580.00	0	0.00	583.00	0	279	0.01%
2021/06/11	1	580.00	0	575.00	581.00	1	283	0.35%
2021/06/10	0	0.00	1.1	579.86	576.00	-1.1	284	-0.37%
2021/06/09	2	568.51	1	571.04	568.00	1	285	0.35%
2021/06/08	1	567.00	2	573.00	575.00	-1	284	-0.35%
2021/06/07	1	558.00	1	560.00	560.00	0	286	0.00%
2021/06/04	1	567.00	0	0.00	568.00	1	287	0.35%
2021/06/03	1	572.00	1	576.00	576.00	0	291	0.00%
2021/06/02	0	0.00	1	562.00	574.00	-1	293	-0.34%
2021/05/31	0	0.00	0	565.00	570.00	0	306	0.00%
2021/05/28	0	0.00	1	561.00	564.00	-1	315	-0.32%
2021/05/27	0	543.31	0	0.00	544.00	0	312	0.01%
2021/05/26	2	556.50	0	0.00	556.00	2	318	0.63%
2021/05/25	1	538.00	3	557.67	560.00	-2	322	-0.62%
2021/05/24	1	533.00	1	535.00	535.00	0	319	0.00%
2021/05/21	1	536.00	1	545.00	539.00	0	328	0.00%
2021/05/19	2	532.01	1	528.00	528.00	1	330	0.30%
2021/05/17	0	523.00	0	0.00	518.00	0	335	0.01%
2021/05/14	1.1	532.73	1	539.00	537.00	0.1	335	0.03%
2021/05/13	1.1	537.86	1	535.00	529.00	0.1	337	0.01%
2021/05/12	1	550.98	1	579.00	542.00	0	330	0.01%
2021/05/11	2	586.00	0	0.00	582.00	2	330	0.60%
2021/05/10	0	603.00	1	608.00	604.00	-1	331	-0.30%
2021/05/07	0	0.00	1	592.00	597.00	-1	343	-0.29%
2021/05/04	1	589.00	0	0.00	587.00	1	357	0.28%
2021/05/03	1	601.00	1	590.02	592.00	0	355	-0.01%
2021/04/29	3	605.00	2	612.00	604.00	1	357	0.28%
2021/04/28	1	598.00	1	601.00	610.00	0	357	0.00%
2021/04/26	2	603.50	1	607.00	608.00	1	365	0.27%
2021/04/23	1	588.00	1	593.00	594.00	0	359	0.00%
2021/04/22	1	586.00	2	588.00	590.00	-1	362	-0.28%
2021/04/20	1	600.00	0	0.00	603.00	1	368	0.27%
2021/04/13	0	0.00	1	585.00	582.00	-1	380	-0.27%
2021/04/12	0	585.00	0	0.00	581.00	0	380	0.01%
2021/04/09	0	588.00	0	0.00	584.00	0	382	0.01%
2021/04/01	0	588.00	0	0.00	584.00	0	389	0.00%
2021/03/30	0	0.00	0	589.00	587.00	0	387	0.00%
2021/03/29	1	588.00	0	0.00	587.00	1	387	0.26%
2021/03/26	0	0.00	2	585.50	588.00	-2	389	-0.51%
2021/03/23	0	0.00	1	581.00	573.00	-1	392	-0.25%
2021/03/19	2	572.51	0	0.00	574.00	2	405	0.49%
2021/03/17	0.1	588.33	0	0.00	584.00	0.1	396	0.02%
2021/03/15	0	594.00	0	0.00	589.00	0	397	0.00%
2021/03/11	0	0.00	1	600.00	600.00	-1	403	-0.25%
2021/03/10	0	596.00	0	0.00	599.00	0	405	0.00%
2021/03/04	1	600.94	0	0.00	593.00	1	429	0.24%
2021/03/03	0	0.00	1	608.00	610.00	-1	425	-0.24%
2021/03/02	2	595.00	0	0.00	591.00	2	417	0.48%
2021/02/25	0	616.00	0	0.00	618.00	0	402	0.01%
2021/02/23	0	0.00	1	604.00	614.00	-1	402	-0.25%
2021/02/22	0	0.00	0.1	603.00	594.00	-0.1	397	-0.03%
2021/02/05	0	0.00	2	595.02	598.00	-2	401	-0.50%
2021/02/04	0	579.38	3	589.00	588.00	-3	400	-0.74%
2021/02/03	0	585.00	0	0.00	580.00	0	404	0.00%
2021/02/02	4.1	574.39	0	0.00	584.00	4.1	405	1.01%
2021/02/01	0	570.10	0	0.00	576.00	0	399	0.01%
2021/01/29	0.1	580.00	1	576.00	567.00	-1	396	-0.24%
2021/01/28	1	598.00	0	0.00	590.00	1	386	0.26%
2021/01/27	1	598.00	0	0.00	599.00	1	382	0.26%
2021/01/26	0.1	600.00	0	0.00	598.00	0.1	381	0.01%
2021/01/22	0	0.00	5	613.60	610.00	-5	379	-1.32%
2021/01/21	0	0.00	2	617.50	614.00	-2	378	-0.53%
2021/01/18	2	635.50	0.3	650.00	638.00	1.7	364	0.46%
2021/01/15	0	0.00	0.1	653.00	644.00	-0.1	362	-0.03%
2021/01/14	1.1	658.18	0	0.00	660.00	1.1	359	0.31%
2021/01/12	0	640.00	12.2	635.64	637.00	-12.1	346	-3.49%
2021/01/06	0.1	631.00	0	0.00	629.00	0.1	337	0.03%
2020/12/31	0.1	645.00	0	0.00	643.00	0.1	337	0.01%
2020/12/30	8	640.00	1	637.00	647.00	7	339	2.06%
2020/12/25	0.2	625.00	0	0.00	622.00	0.2	349	0.04%
2020/12/22	0.1	630.00	0	0.00	625.00	0.1	360	0.01%
2020/12/18	0.4	639.43	0	0.00	626.00	0.4	378	0.09%
2020/12/17	1	629.12	0	0.00	633.00	1	377	0.27%
2020/12/14	3	635.00	1	637.00	629.00	2	375	0.53%
2020/12/10	0	642.00	0	0.00	639.00	0	382	0.00%
2020/12/02	6	644.00	0	0.00	650.00	6	397	1.51%
2020/11/24	1.1	685.67	0	0.00	682.00	1.1	382	0.27%
2020/11/23	1	702.77	0	0.00	695.00	1	383	0.27%
2020/11/16	0	0.00	0.1	675.00	688.00	-0.1	388	-0.03%
2020/11/11	0.1	665.30	0	0.00	673.00	0.1	380	0.03%
2020/11/06	0	0.00	1	642.00	642.00	-1	385	-0.26%
2020/11/05	0	0.00	7	634.71	639.00	-7	387	-1.81%
2020/11/04	1	632.00	1	631.00	629.00	0	384	0.00%
2020/11/03	1	627.00	0	0.00	636.00	1	383	0.26%
2020/11/02	1	608.00	0	0.00	618.00	1	381	0.26%
2020/10/29	0	0.00	1	608.00	612.00	-1	382	-0.26%
2020/10/22	1	636.00	2	633.50	637.00	-1	396	-0.25%
2020/10/20	1	639.00	0	0.00	639.00	1	404	0.25%
2020/10/14	0	649.00	0	0.00	649.00	0	410	0.00%
2020/10/13	0	0.00	0.1	646.00	641.00	-0.1	411	-0.02%
2020/10/12	0.1	657.00	0	0.00	658.00	0.1	413	0.02%
2020/09/21	0	0.00	1	661.00	656.00	-1	421	-0.24%
2020/09/18	1	649.00	0	0.00	667.00	1	423	0.24%
2020/09/11	6	628.00	0	0.00	625.00	6	425	1.41%
2020/09/09	1	597.00	0	0.00	603.00	1	437	0.23%
2020/08/20	0	0.00	2	605.50	598.00	-2	516	-0.39%
2020/08/19	1	625.00	0	631.00	625.00	1	522	0.19%
2020/08/06	0	0.00	1	665.00	666.00	-1	558	-0.18%
2020/08/05	1	661.00	0	0.00	663.00	1	562	0.18%
2020/07/31	1	677.00	0	0.00	670.00	1	555	0.18%
2020/07/29	0	0.00	1	698.00	676.00	-1	561	-0.18%
2020/07/28	1	685.00	0	0.00	681.00	1	574	0.17%
2020/07/16	1	750.00	2	754.00	734.00	-1	607	-0.16%
2020/07/15	1	736.00	0	0.00	741.00	1	608	0.16%
2020/07/03	0	0.00	1	753.00	722.00	-1	630	-0.16%
2020/07/02	1	723.00	0	0.00	737.00	1	634	0.16%
2020/06/23	0	0.00	0.1	694.00	697.00	-0.1	691	-0.01%
2020/06/17	0	694.00	0	0.00	699.00	0	708	0.00%
2020/06/15	0.3	675.00	0	0.00	679.00	0.3	740	0.04%
2020/06/12	0.2	675.00	1	685.00	678.00	-0.8	752	-0.11%
2020/06/09	0	0.00	1	639.00	648.00	-1	762	-0.13%
2020/06/08	1	580.00	0	0.00	624.00	1	759	0.13%
2020/06/05	1	575.00	0	0.00	582.00	1	750	0.13%
2020/06/02	0	0.00	1	551.00	541.00	-1	750	-0.13%
2020/06/01	1	547.00	0	0.00	544.00	1	748	0.13%
2020/05/26	0	0.00	1	548.00	549.00	-1	743	-0.13%
2020/05/25	1	506.00	1	517.00	519.00	0	736	0.00%
2020/05/21	0.5	539.00	0	0.00	534.00	0.5	731	0.07%
2020/05/19	0	0.00	1	533.00	538.00	-1	717	-0.14%
2020/05/15	0	0.00	1	513.00	509.00	-1	709	-0.14%
2020/05/14	0	0.00	1	529.00	515.00	-1	703	-0.14%
2020/05/11	0	0.00	1	522.00	524.00	-1	696	-0.14%
2020/05/08	1	523.00	2	521.00	518.00	-1	696	-0.14%
2020/05/06	1	517.00	1	520.00	514.00	0	693	0.00%
2020/05/05	3	518.00	1	520.00	517.00	2	692	0.29%
2020/05/04	3.5	532.71	2	514.00	513.00	1.5	688	0.22%
2020/04/29	0	0.00	1.1	528.82	543.00	-1.1	666	-0.17%
2020/04/27	2	504.00	1	506.00	506.00	1	670	0.15%
2020/04/24	0.1	486.50	1	487.50	485.50	-0.9	663	-0.13%
2020/04/23	2	490.50	0	0.00	486.00	2	664	0.30%
2020/04/17	1	509.00	1	517.00	501.00	0	646	0.00%
2020/04/14	0	0.00	1	511.00	507.00	-1	626	-0.16%
2020/04/13	1	499.00	0	0.00	490.00	1	619	0.16%
2020/04/10	1	490.50	1	493.00	501.00	0	617	0.00%
2020/04/08	0	0.00	2	490.00	490.00	-2	608	-0.33%
2020/04/07	2	497.50	1	493.00	493.00	1	603	0.17%
2020/04/06	0	0.00	1	494.00	498.50	-1	597	-0.17%
2020/04/01	2	481.50	1	473.50	473.50	1	590	0.17%
2020/03/31	2	491.50	1	496.00	491.00	1	575	0.17%
2020/03/30	3	477.33	3	474.50	483.00	0	544	0.00%
2020/03/27	3	490.33	2	478.75	477.00	1	528	0.19%
2020/03/26	1	461.50	1	465.00	463.00	0	510	0.00%
2020/03/20	1	350.00	1	358.00	368.00	0	494	0.00%
2020/03/13	0	0.00	1	457.50	488.00	-1	410	-0.24%
2020/03/12	1	534.00	0	0.00	507.00	1	394	0.25%
2020/03/10	0.1	564.00	0	0.00	563.00	0.1	378	0.03%
2020/03/09	0.1	569.00	0	0.00	568.00	0.1	374	0.01%
2020/03/06	1	605.00	0	0.00	604.00	1	366	0.27%
2020/03/02	1	602.00	1	604.00	600.00	0	358	0.00%
2020/02/17	1	660.00	1	664.00	670.00	0	347	0.00%
2020/01/31	2	622.50	2	624.00	622.00	0	356	0.00%
2020/01/17	0	0.00	1	678.00	687.00	-1	343	-0.29%
2020/01/16	1	669.00	0	0.00	669.00	1	346	0.29%
2020/01/02	1	676.00	1	675.00	671.00	0	384	0.00%
2019/12/09	0	0.00	1	613.00	615.00	-1	374	-0.27%
2019/12/04	1	604.00	0	0.00	615.00	1	375	0.27%
2019/12/03	1	609.00	2	612.00	617.00	-1	375	-0.27%
2019/11/29	1	605.00	0	0.00	597.00	1	377	0.26%
2019/11/26	1	586.00	1	603.00	604.00	0	380	0.00%
2019/11/21	1	570.00	1	570.00	569.00	0	365	0.00%
2019/11/19	0	0.00	1	572.00	579.00	-1	365	-0.27%
2019/11/15	0	0.00	1	578.00	575.00	-1	368	-0.27%
2019/11/14	1	572.00	0	0.00	568.00	1	369	0.27%
2019/11/07	0	0.00	1	569.00	569.00	-1	381	-0.26%
2019/11/06	2	566.50	0	0.00	570.00	2	381	0.52%
2019/10/24	0	0.00	1	514.00	517.00	-1	396	-0.25%
2019/10/14	0	0.00	1	475.00	478.00	-1	381	-0.26%
2019/10/09	1	465.00	0	0.00	464.00	1	382	0.26%
2019/10/04	0	0.00	2	476.75	475.00	-2	369	-0.54%
2019/10/03	1	468.50	0	0.00	470.00	1	373	0.27%
2019/09/26	1	473.50	0	0.00	473.00	1	372	0.27%
2019/09/25	0	0.00	1	465.00	467.00	-1	370	-0.27%
2019/09/23	2	467.25	0	0.00	466.50	2	380	0.53%
2019/08/26	0	0.00	1	419.00	417.50	-1	387	-0.26%
2019/08/19	1	431.50	0	0.00	437.00	1	434	0.23%
2019/08/15	0	0.00	1	422.00	419.00	-1	442	-0.23%
2019/08/12	1	440.50	0	0.00	434.50	1	470	0.21%
2019/07/31	0	0.00	2	434.00	450.50	-2	483	-0.41%
2019/07/30	2	448.75	0	0.00	446.00	2	477	0.42%
2019/07/29	0	0.00	1	447.50	459.50	-1	479	-0.21%
2019/07/25	0	0.00	1	465.50	460.50	-1	490	-0.20%
2019/07/24	2	463.50	1	454.50	457.00	1	508	0.20%
2019/07/19	1	483.00	0	0.00	479.00	1	513	0.19%
2019/07/17	0	0.00	1	492.50	493.00	-1	515	-0.19%
2019/07/16	1	487.50	0	0.00	488.00	1	514	0.19%
2019/07/02	0	0.00	1	504.00	495.50	-1	575	-0.17%
2019/07/01	1	501.00	0	0.00	498.00	1	575	0.17%
2019/06/28	1	502.00	1	504.00	508.00	0	577	0.00%
2019/05/31	0	0.00	2	501.50	506.00	-2	885	-0.23%
2019/05/24	1	502.00	1	494.50	483.50	0	889	0.00%
2019/05/22	1	498.00	0	0.00	486.50	1	911	0.11%
2019/05/21	0	0.00	1	477.00	498.00	-1	906	-0.11%
2019/05/20	1	458.50	1	456.00	458.50	0	888	0.00%
2019/04/23	0	0.00	1	421.00	421.00	-1	816	-0.12%
2019/04/18	0	0.00	1	419.50	422.00	-1	813	-0.12%
2019/04/17	0	0.00	1	416.00	419.00	-1	814	-0.12%
2019/04/16	1	412.00	0	0.00	412.50	1	808	0.12%
2019/04/10	1	412.00	0	0.00	410.00	1	794	0.13%
2019/04/09	1	399.50	3	398.50	407.00	-2	779	-0.26%
2019/04/08	3	393.33	2	393.75	394.00	1	766	0.13%
2019/03/28	0	0.00	1	369.00	370.50	-1	737	-0.14%
2019/03/21	1	368.00	0	0.00	369.50	1	716	0.14%
2019/03/20	1	375.00	0	0.00	376.00	1	708	0.14%
2019/03/18	1	378.00	1	377.00	378.00	0	689	0.00%
2019/03/15	1	366.00	2	371.25	379.50	-1	680	-0.15%
2019/03/14	1	352.00	0	0.00	353.00	1	490	0.20%
2019/03/13	1	356.50	1	343.00	343.00	0	481	0.00%
2019/03/12	2	347.75	1	354.00	350.00	1	465	0.21%
2019/03/08	0	0.00	3	335.50	338.50	-3	424	-0.71%
2019/03/07	3	332.33	0	0.00	332.50	3	422	0.71%
2019/03/06	1	330.00	1	335.00	332.50	0	415	0.00%
2019/03/05	2	321.25	2	323.50	323.50	0	408	0.00%
2019/02/27	0	0.00	1	333.50	334.50	-1	395	-0.25%
2019/02/25	12	325.38	12	327.83	330.00	0	373	0.00%
2019/02/22	0	0.00	16	308.00	315.00	-16	349	-4.58%
2019/02/21	17	300.09	18	306.50	300.00	-1	329	-0.30%
2019/02/19	0	0.00	1	276.00	275.50	-1	310	-0.32%
2019/02/13	2	285.75	0	0.00	286.50	2	300	0.66%
2019/01/15	0	0.00	1	262.50	262.00	-1	265	-0.38%
2018/12/21	0	0.00	1	254.50	256.50	-1	323	-0.31%
2018/12/11	0	0.00	1	241.00	240.00	-1	318	-0.31%
2018/11/30	1	241.50	1	238.50	237.00	0	312	0.00%
2018/11/29	3	233.00	0	0.00	231.50	3	303	0.99%
2018/11/16	1	220.50	0	0.00	221.00	1	287	0.35%
2018/11/14	1	215.50	1	216.50	217.00	0	287	0.00%
2018/11/02	1	216.00	0	0.00	215.00	1	282	0.35%
2018/10/25	2	204.25	0	0.00	205.00	2	276	0.72%
2018/10/24	1	208.00	0	0.00	206.50	1	281	0.36%
2018/10/23	0	0.00	1	207.50	208.00	-1	280	-0.36%
2018/10/22	2	212.00	1	209.50	210.50	1	280	0.36%
2018/10/19	0	0.00	3	209.33	206.50	-3	276	-1.09%
2018/10/18	0	0.00	1	218.00	217.00	-1	266	-0.38%
2018/10/04	1	255.50	0	0.00	255.00	1	234	0.43%
2018/09/27	1	261.00	0	0.00	262.00	1	225	0.44%
2018/07/03	1	265.00	0	0.00	260.50	1	287	0.35%
2018/06/25	0	0.00	1	274.50	270.50	-1	287	-0.35%
2018/06/22	1	276.00	0	0.00	277.00	1	286	0.35%
2018/06/20	0	0.00	1	279.50	283.50	-1	289	-0.35%
2018/06/19	1	278.00	0	0.00	278.00	1	294	0.34%
2018/06/15	0	0.00	1	287.50	287.50	-1	292	-0.34%
2018/06/14	2	282.50	0	0.00	280.50	2	294	0.68%
2018/06/13	0	0.00	1	288.00	289.00	-1	308	-0.32%
2018/06/08	1	282.50	0	0.00	280.50	1	540	0.19%
2018/06/07	0	0.00	2	283.00	286.00	-2	546	-0.37%
2018/06/06	1	279.50	0	0.00	282.50	1	550	0.18%
2018/06/05	1	282.00	0	0.00	282.50	1	552	0.18%
2018/05/28	1	275.00	1	275.00	275.50	0	548	0.00%
2018/05/22	0	0.00	2	281.00	282.50	-2	569	-0.35%
2018/05/17	0	0.00	1	287.50	280.50	-1	584	-0.17%
2018/05/16	1	285.50	1	288.00	286.50	0	583	0.00%
2018/05/15	1	286.00	0	0.00	287.00	1	587	0.17%
2018/05/08	0	0.00	1	288.50	287.00	-1	606	-0.16%
2018/05/04	1	285.50	0	0.00	285.00	1	607	0.16%
2018/05/03	2	291.00	0	0.00	290.50	2	604	0.33%
2018/05/02	2	291.00	2	293.00	293.00	0	609	0.00%
2018/04/24	1	295.00	0	0.00	295.00	1	601	0.17%
2018/04/23	1	297.00	0	0.00	297.00	1	603	0.17%
2018/04/17	0	0.00	1	295.50	295.50	-1	591	-0.17%
2018/04/10	1	292.00	0	0.00	290.00	1	577	0.17%
2018/04/09	0	0.00	1	295.00	295.50	-1	572	-0.17%
2018/04/02	1	291.00	0	0.00	291.50	1	567	0.18%
2018/03/30	1	294.00	0	0.00	294.50	1	565	0.18%
2018/03/02	2	324.00	1	324.50	325.50	1	231	0.43%
2018/02/27	5	327.60	0	0.00	325.50	5	219	2.28%
2018/02/26	5	331.70	0	0.00	329.00	5	213	2.34%
2018/02/23	1	332.00	1	334.50	336.00	0	205	0.00%
2018/02/09	0	0.00	3	328.50	332.00	-3	184	-1.62%
2018/02/08	1	335.50	0	0.00	340.50	1	178	0.56%
2018/02/07	2	348.00	0	0.00	337.50	2	177	1.12%