英業達 (2356)-新光-桃園券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.3
漲跌
▲0.1
漲幅
+0.19%
成交量
16,767張
產業
上市電腦週邊類股
1580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	23.2	54.13	24.2	53.83	53.30	-1	58,219	0.00%
2024/04/25	12	53.36	4	53.28	53.20	8	59,561	0.01%
2024/04/24	186	53.52	108.2	53.68	54.30	77.8	59,688	0.13%	大買/大賣/
2024/04/23	33.1	51.81	12.1	51.60	51.40	21	59,848	0.04%
2024/04/22	57.3	51.31	54.6	51.44	50.80	2.8	60,044	0.00%
2024/04/19	83.3	53.10	67.1	53.09	53.00	16.3	60,191	0.03%
2024/04/18	39.5	53.98	40	53.51	53.70	-0.5	60,271	0.00%
2024/04/17	68.3	54.39	54	54.05	54.10	14.3	60,515	0.02%
2024/04/16	69.3	53.91	73	54.64	53.90	-3.7	60,897	-0.01%
2024/04/15	78.4	56.27	241.4	56.75	56.00	-162.9	61,158	-0.27%	大賣/鉅額交易
2024/04/12	16.2	57.63	18	57.62	57.40	-1.8	61,335	0.00%
2024/04/11	42.5	57.64	11	57.74	58.00	31.5	61,743	0.05%
2024/04/10	110.8	58.49	108	57.99	57.80	2.8	61,910	0.00%	大買/大賣/
2024/04/09	42.8	58.25	115	58.18	57.80	-72.2	62,145	-0.12%	大賣/
2024/04/08	65.6	58.69	21.2	58.45	58.30	44.4	62,575	0.07%
2024/04/03	45.3	59.14	89.4	59.44	59.20	-44.1	63,174	-0.07%
2024/04/02	110	59.01	85.3	59.12	59.00	24.7	64,211	0.04%	大買/
2024/04/01	130.7	59.68	74.8	59.27	58.80	55.9	64,903	0.09%	大買/
2024/03/29	326.9	60.14	499.2	60.40	59.70	-172.3	65,111	-0.26%	大買/大賣/鉅額交易
2024/03/28	58.6	57.98	49	58.18	58.50	9.6	63,677	0.02%
2024/03/27	53.2	58.18	52.5	58.28	58.70	0.7	64,941	0.00%
2024/03/26	200.8	57.73	195	57.62	57.30	5.8	67,153	0.01%	大買/大賣/
2024/03/25	531	59.63	192.5	59.18	59.00	338.5	68,852	0.49%	大買/大賣/鉅額交易
2024/03/22	325.9	60.63	410.8	60.55	61.10	-85	67,978	-0.12%	大買/大賣/
2024/03/21	37	55.59	212.5	55.52	56.20	-175.5	64,559	-0.27%	大賣/鉅額交易
2024/03/20	169.5	55.47	102	55.85	54.30	67.5	70,266	0.10%	大買/大賣/
2024/03/19	114.1	56.05	102.2	56.17	56.10	11.9	69,501	0.02%	大買/大賣/
2024/03/18	28.4	54.45	58.2	55.04	55.70	-29.8	68,858	-0.04%
2024/03/15	86.5	54.80	56	54.94	54.10	30.5	68,641	0.04%
2024/03/14	48	54.98	20	55.62	54.90	28	68,074	0.04%
2024/03/13	204	56.30	222.4	56.43	54.70	-18.5	67,758	-0.03%	大買/大賣/
2024/03/12	31	55.17	16.3	55.36	55.60	14.7	66,957	0.02%
2024/03/11	133.2	55.32	165.1	55.60	54.90	-31.9	67,023	-0.05%	大買/大賣/
2024/03/08	28.4	54.73	47.1	54.49	54.20	-18.6	66,858	-0.03%
2024/03/07	51.1	55.75	96	55.58	55.10	-44.9	66,625	-0.07%
2024/03/06	166.2	56.28	137.2	56.46	56.60	29	66,404	0.04%	大買/大賣/
2024/03/05	119	56.28	243.5	56.40	56.50	-124.5	67,155	-0.19%	大買/大賣/鉅額交易
2024/03/04	110.5	56.17	120.1	56.12	55.60	-9.6	66,969	-0.01%	大買/大賣/
2024/03/01	50.9	55.88	25.1	55.93	56.00	25.8	66,771	0.04%
2024/02/29	72.1	54.76	45.7	54.63	55.00	26.4	66,756	0.04%
2024/02/27	41.8	54.00	85.3	53.59	54.10	-43.5	66,677	-0.07%
2024/02/26	45.5	55.12	21	55.40	55.00	24.4	66,400	0.04%
2024/02/23	158.8	56.01	159.3	56.98	55.10	-0.5	66,815	0.00%	大買/大賣/
2024/02/22	291.2	56.90	154.2	56.89	56.30	137.1	67,141	0.20%	大買/大賣/鉅額交易
2024/02/21	84.2	56.64	154.3	56.66	56.60	-70.1	66,636	-0.11%	大賣/
2024/02/20	83.4	56.61	107.2	56.82	57.00	-23.8	66,559	-0.04%	大賣/
2024/02/19	177.8	57.22	136	56.90	56.50	41.8	66,604	0.06%	大買/大賣/
2024/02/16	99.6	57.89	194	58.01	58.10	-94.5	66,459	-0.14%	大賣/
2024/02/15	363.2	58.01	420.1	58.19	58.00	-56.9	65,602	-0.09%	大買/大賣/
2024/02/05	59	56.33	122.3	56.38	56.50	-63.3	64,313	-0.10%	大賣/
2024/02/02	84.3	56.17	104.3	56.18	56.30	-20	63,794	-0.03%	大賣/
2024/02/01	42.5	54.58	63.7	54.72	55.30	-21.2	63,288	-0.03%
2024/01/31	84.5	55.28	57.1	55.35	54.90	27.3	63,318	0.04%
2024/01/30	124.2	56.08	83.6	56.17	56.10	40.6	62,977	0.06%	大買/
2024/01/29	93.6	55.75	63.2	55.83	55.80	30.4	62,250	0.05%
2024/01/26	167.3	55.64	106	55.83	55.40	61.3	61,744	0.10%	大買/大賣/
2024/01/25	311	57.10	289.8	56.51	56.20	21.2	61,265	0.03%	大買/大賣/
2024/01/24	242	57.20	200.5	57.10	56.50	41.5	60,233	0.07%	大買/大賣/
2024/01/23	410	56.56	559.3	56.44	57.20	-149.3	59,201	-0.25%	大買/大賣/鉅額交易
2024/01/22	867.7	54.86	1,212.7	54.77	56.00	-345	57,007	-0.61%	大買/大賣/鉅額交易
2024/01/19	591.4	50.82	280.1	51.02	51.90	311.4	53,081	0.59%	大買/大賣/鉅額交易
2024/01/18	45.1	49.13	151	48.98	49.25	-105.9	51,791	-0.20%	大賣/鉅額交易
2024/01/17	165.5	49.37	49.2	49.34	49.05	116.3	51,676	0.22%	大買/鉅額交易
2024/01/16	20	50.45	21	50.48	50.10	-1	51,325	0.00%
2024/01/15	78.2	51.14	57.2	50.94	50.50	21	51,180	0.04%
2024/01/12	51.1	51.18	70.6	51.42	51.10	-19.5	51,059	-0.04%
2024/01/11	42.3	49.61	52	49.99	51.00	-9.7	50,796	-0.02%
2024/01/10	52.4	49.78	247	49.69	49.05	-194.6	51,164	-0.38%	大賣/鉅額交易
2024/01/09	342.6	51.18	145	50.67	50.20	197.5	51,011	0.39%	大買/大賣/鉅額交易
2024/01/08	36.1	51.63	56	51.65	51.20	-19.9	50,501	-0.04%
2024/01/05	118.7	51.39	78	51.18	50.80	40.7	50,575	0.08%	大買/
2024/01/04	75	50.68	169	50.60	51.00	-94	50,266	-0.19%	大賣/
2024/01/03	157.2	50.99	107.2	50.82	50.80	50	50,643	0.10%	大買/大賣/
2024/01/02	105.1	51.54	83.4	51.72	51.10	21.7	50,296	0.04%	大買/
2023/12/29	119.2	52.62	151.5	52.62	52.80	-32.3	49,571	-0.07%	大買/大賣/
2023/12/28	264	52.63	249.2	52.72	52.60	14.8	48,728	0.03%	大買/大賣/
2023/12/27	196	51.76	270.5	51.86	51.90	-74.5	47,463	-0.16%	大買/大賣/
2023/12/26	240.1	51.49	77.3	51.56	51.30	162.9	47,306	0.34%	大買/鉅額交易
2023/12/25	330.2	51.53	410.1	51.75	51.60	-79.9	46,552	-0.17%	大買/大賣/
2023/12/22	275.6	50.73	214.4	50.82	50.60	61.1	44,661	0.14%	大買/大賣/
2023/12/21	236.2	49.55	525.1	49.33	50.00	-288.9	42,887	-0.67%	大買/大賣/鉅額交易
2023/12/20	778.5	47.84	637.5	47.50	49.00	141	40,136	0.35%	大買/大賣/鉅額交易
2023/12/19	172.3	46.00	103	45.88	45.05	69.3	37,140	0.19%	大買/大賣/
2023/12/18	224.6	47.00	289	47.00	46.65	-64.4	36,202	-0.18%	大買/大賣/
2023/12/15	984.9	51.61	803.8	51.33	48.40	181.1	34,823	0.52%	大買/大賣/鉅額交易
2023/12/14	2	51.70	38	51.70	51.70	-36	28,816	-0.12%
2023/12/13	3	47.00	74.5	47.00	47.00	-71.5	28,862	-0.25%
2023/12/12	60	42.60	80	42.81	42.75	-20	28,910	-0.07%
2023/12/11	40	42.56	35.1	42.61	42.45	4.9	28,988	0.02%
2023/12/08	81	42.59	43.3	42.78	42.30	37.7	29,031	0.13%
2023/12/07	46.6	41.79	66	41.85	41.70	-19.5	29,074	-0.07%
2023/12/06	140.3	41.64	147.1	42.05	41.50	-6.8	29,570	-0.02%	大買/大賣/
2023/12/05	52	40.69	18	40.84	40.70	34	29,603	0.11%
2023/12/04	142	41.66	30	41.85	41.60	112	29,667	0.38%	大買/鉅額交易
2023/12/01	31.5	42.00	28	42.08	41.95	3.5	30,018	0.01%
2023/11/30	17	41.33	141	41.55	42.40	-124	30,138	-0.41%	大賣/鉅額交易
2023/11/29	16.3	41.94	77.1	41.90	41.60	-60.8	29,278	-0.21%
2023/11/28	119.3	41.18	22.1	41.46	41.65	97.2	29,644	0.33%	大買/
2023/11/27	69.1	41.01	47	41.12	40.85	22.1	30,121	0.07%
2023/11/24	94.1	41.92	12.2	41.88	41.80	81.9	30,133	0.27%
2023/11/23	32	42.34	50	42.72	42.10	-18	30,282	-0.06%
2023/11/22	130.5	42.52	36	42.70	42.35	94.5	30,547	0.31%	大買/
2023/11/21	193.3	44.07	249.9	44.13	44.00	-56.6	30,794	-0.18%	大買/大賣/
2023/11/20	88.8	41.68	40.6	41.81	42.15	48.2	31,088	0.16%
2023/11/17	28	42.81	10	42.88	42.65	18	31,104	0.06%
2023/11/16	14.4	43.34	39.4	43.55	43.05	-25	31,872	-0.08%
2023/11/15	74.3	43.59	34	43.75	42.70	40.3	32,226	0.13%
2023/11/14	57.2	43.49	49	43.31	43.40	8.2	33,091	0.02%
2023/11/13	16	43.50	138	43.79	43.55	-122	34,516	-0.35%	大賣/鉅額交易
2023/11/10	16	42.45	10	42.51	42.50	6	35,548	0.02%
2023/11/09	22.1	42.64	12	42.82	42.65	10.1	36,700	0.03%
2023/11/08	299.7	43.74	119	43.19	43.20	180.7	38,185	0.47%	大買/大賣/鉅額交易
2023/11/07	32	41.95	37	41.65	42.00	-5	38,708	-0.01%
2023/11/06	148	42.23	51	42.45	42.20	97	39,818	0.24%	大買/
2023/11/03	43	41.40	57	41.46	41.50	-14	40,818	-0.03%
2023/11/02	55	41.92	53	42.25	41.75	2	43,217	0.00%
2023/11/01	2	40.58	38	40.53	40.70	-36	44,417	-0.08%
2023/10/31	59.5	41.11	89.1	41.53	40.20	-29.6	46,049	-0.06%
2023/10/30	28.3	42.09	109	42.12	41.90	-80.7	46,089	-0.18%	大賣/
2023/10/27	16	43.27	27	43.39	42.95	-11	46,194	-0.02%
2023/10/26	14	42.83	116	43.12	43.00	-102	46,717	-0.22%	大賣/鉅額交易
2023/10/25	139	44.59	62.1	44.17	43.95	76.9	47,083	0.16%	大買/
2023/10/24	35.4	44.06	35	44.21	44.60	0.4	47,368	0.00%
2023/10/23	38	43.72	34	43.58	43.45	4	47,566	0.01%
2023/10/20	196.1	43.47	82.1	43.19	43.65	114	48,120	0.24%	大買/鉅額交易
2023/10/19	74.5	43.58	38	43.51	43.45	36.5	48,500	0.08%
2023/10/18	106.1	43.79	194	43.95	44.50	-87.9	48,672	-0.18%	大買/大賣/
2023/10/17	116.8	45.83	89.1	45.20	44.95	27.8	48,432	0.06%	大買/
2023/10/16	46.8	46.07	53.1	46.30	46.20	-6.3	52,411	-0.01%
2023/10/13	138.9	46.99	158	46.96	47.35	-19.1	56,858	-0.03%	大買/大賣/
2023/10/12	57.4	48.31	53	48.28	48.25	4.4	57,896	0.01%
2023/10/11	69.9	49.26	26.2	48.92	48.10	43.7	61,021	0.07%
2023/10/06	27	51.33	16	51.31	51.10	11	62,855	0.02%
2023/10/05	8	50.56	22.1	50.63	50.80	-14.1	65,797	-0.02%
2023/10/04	36	49.41	61.2	49.67	50.10	-25.2	67,357	-0.04%
2023/10/03	90.7	51.13	61.4	50.85	50.60	29.3	67,729	0.04%
2023/10/02	72.3	52.10	124.1	52.14	52.20	-51.8	68,251	-0.08%	大賣/
2023/09/28	33.5	49.70	33	49.37	49.00	0.5	68,352	0.00%
2023/09/27	4.1	48.76	11.6	48.81	48.85	-7.5	69,479	-0.01%
2023/09/26	8	49.26	6	48.93	48.70	2	72,260	0.00%
2023/09/25	12	49.61	13	49.54	49.45	-1	73,332	0.00%
2023/09/22	50.1	48.42	53	48.79	49.35	-2.9	73,654	0.00%
2023/09/21	37	47.75	82.3	47.93	48.30	-45.3	73,761	-0.06%
2023/09/20	166	48.85	171	48.65	48.50	-5	73,935	-0.01%	大買/大賣/
2023/09/19	55.6	49.62	70	48.93	48.50	-14.4	74,044	-0.02%
2023/09/18	64.1	50.11	7	49.96	49.65	57.1	74,353	0.08%
2023/09/15	38	51.79	121	51.68	52.10	-83	75,217	-0.11%	大賣/
2023/09/14	111	51.96	29	52.27	52.10	82	75,876	0.11%	大買/
2023/09/13	21.4	50.76	26	51.09	51.00	-4.6	76,812	-0.01%
2023/09/12	36.5	51.55	48.5	51.64	51.30	-12	78,697	-0.02%
2023/09/11	110	52.39	156.2	51.97	52.10	-46.2	80,801	-0.06%	大買/大賣/
2023/09/08	48.6	54.16	47.1	54.21	54.00	1.5	83,063	0.00%
2023/09/07	52.4	55.17	48	55.23	54.80	4.4	84,842	0.01%
2023/09/06	200.1	57.02	53.3	56.66	56.60	146.8	85,170	0.17%	大買/鉅額交易
2023/09/05	23	55.28	39	55.10	55.90	-16	85,974	-0.02%
2023/09/04	35	54.01	70	54.36	54.70	-35	85,837	-0.04%
2023/09/01	156.7	54.75	146	54.62	53.60	10.7	85,883	0.01%	大買/大賣/
2023/08/31	110.1	54.32	89	54.59	56.40	21.1	85,586	0.02%	大買/
2023/08/30	62.6	55.36	84	55.54	54.60	-21.4	85,125	-0.03%
2023/08/29	87.5	54.54	77	54.92	54.60	10.5	85,733	0.01%
2023/08/28	60.4	55.15	46	55.36	54.50	14.4	85,958	0.02%
2023/08/25	162.9	56.30	104.6	56.18	55.80	58.3	86,562	0.07%	大買/大賣/
2023/08/24	359.6	60.38	212.1	60.48	58.60	147.5	87,756	0.17%	大買/大賣/鉅額交易
2023/08/23	94	58.58	141.5	59.08	59.20	-47.5	87,011	-0.05%	大賣/
2023/08/22	157.4	58.89	139.5	59.05	58.20	17.9	87,524	0.02%	大買/大賣/
2023/08/21	103	58.28	157.2	58.48	57.90	-54.2	87,458	-0.06%	大買/大賣/
2023/08/18	333.6	57.65	215.1	57.43	57.00	118.5	86,941	0.14%	大買/大賣/鉅額交易
2023/08/17	237.3	58.34	237	58.26	59.50	0.3	85,817	0.00%	大買/大賣/
2023/08/16	292.3	56.66	320	56.53	58.00	-27.7	84,487	-0.03%	大買/大賣/
2023/08/15	249.4	55.43	228.2	55.64	54.60	21.2	83,213	0.03%	大買/大賣/
2023/08/14	260	54.18	218.5	53.82	53.10	41.5	82,167	0.05%	大買/大賣/
2023/08/11	225.6	58.33	157.2	58.48	57.50	68.5	80,782	0.08%	大買/大賣/
2023/08/10	155.7	57.01	186.1	56.67	57.50	-30.4	80,145	-0.04%	大買/大賣/
2023/08/09	191.5	60.27	207.4	60.09	59.50	-15.9	79,227	-0.02%	大買/大賣/
2023/08/08	517.9	62.52	449.3	62.31	60.90	68.7	78,243	0.09%	大買/大賣/
2023/08/07	240.1	61.31	307.2	62.20	63.80	-67.1	75,718	-0.09%	大買/大賣/
2023/08/04	214.4	57.33	206.3	57.54	58.00	8.1	74,143	0.01%	大買/大賣/
2023/08/02	123.4	59.56	30.6	60.40	58.90	92.8	72,302	0.13%	大買/
2023/08/01	152.5	62.08	67.8	61.99	64.10	84.7	71,804	0.12%	大買/
2023/07/31	139.6	65.47	77.8	66.46	63.70	61.8	71,306	0.09%	大買/
2023/07/28	50.8	66.05	69.4	66.72	69.90	-18.6	70,716	-0.03%
2023/07/27	64.2	69.68	22	69.67	68.10	42.2	70,096	0.06%
2023/07/26	55.9	70.47	28.3	70.21	70.00	27.6	69,645	0.04%
2023/07/25	53.6	72.50	99.8	72.73	72.00	-46.2	69,272	-0.07%
2023/07/24	110.9	69.69	56.1	69.30	70.20	54.8	68,595	0.08%	大買/
2023/07/21	62.4	65.48	201.7	65.00	67.00	-139.3	67,841	-0.21%	大賣/鉅額交易
2023/07/20	67	62.11	61.4	61.14	62.30	5.5	67,291	0.01%
2023/07/19	670.8	66.61	582.1	66.41	63.60	88.7	66,682	0.13%	大買/大賣/
2023/07/18	586.9	64.47	623.5	64.71	65.50	-36.6	62,257	-0.06%	大買/大賣/
2023/07/17	177.1	59.78	181.6	60.49	61.30	-4.6	57,471	-0.01%	大買/大賣/
2023/07/14	280.7	54.29	364.8	54.41	55.80	-84.1	56,001	-0.15%	大買/大賣/
2023/07/13	499.3	50.85	477.8	50.87	50.80	21.5	52,594	0.04%	大買/大賣/
2023/07/12	658.5	47.90	507.7	47.89	47.60	150.8	49,977	0.30%	大買/大賣/鉅額交易
2023/07/11	255.7	46.28	336.3	46.42	47.25	-80.7	47,003	-0.17%	大買/大賣/
2023/07/10	65.5	44.87	44	44.75	44.40	21.5	45,407	0.05%
2023/07/07	130.6	45.38	122	45.22	44.60	8.6	44,877	0.02%	大買/大賣/
2023/07/06	127.7	45.19	84	45.43	44.70	43.7	44,048	0.10%	大買/
2023/07/05	261	46.09	135	45.87	45.20	126	43,005	0.29%	大買/大賣/鉅額交易
2023/07/04	249.5	46.39	440.2	46.56	47.15	-190.7	41,826	-0.46%	大買/大賣/鉅額交易
2023/07/03	167.9	44.70	120.6	44.74	44.15	47.3	39,339	0.12%	大買/大賣/
2023/06/30	20	43.20	28.2	43.31	43.20	-8.2	38,238	-0.02%
2023/06/29	92	43.01	65.2	42.80	43.15	26.8	37,877	0.07%
2023/06/28	140.7	43.45	105	43.16	42.70	35.7	37,617	0.09%	大買/大賣/
2023/06/27	89.1	43.49	42	43.34	42.90	47	37,121	0.13%
2023/06/26	89.2	44.18	54	44.37	44.35	35.2	36,726	0.10%
2023/06/21	195.1	44.68	150.6	44.71	44.75	44.5	36,181	0.12%	大買/大賣/
2023/06/20	198	43.05	157	43.06	43.10	41.1	35,260	0.12%	大買/大賣/
2023/06/19	134.6	44.23	146	44.65	44.10	-11.4	34,319	-0.03%	大買/大賣/
2023/06/16	222.1	46.05	535.1	45.51	45.50	-313	33,315	-0.94%	大買/大賣/鉅額交易
2023/06/15	555.8	45.41	297.6	45.04	46.00	258.2	31,181	0.83%	大買/大賣/鉅額交易
2023/06/14	388.1	42.06	324.7	42.19	42.95	63.4	28,940	0.22%	大買/大賣/
2023/06/13	177.5	39.66	232.7	39.33	40.60	-55.2	26,175	-0.21%	大買/大賣/
2023/06/12	79.3	37.58	33.5	37.51	36.95	45.8	24,184	0.19%
2023/06/09	750	37.42	797.1	38.30	38.65	-47.1	23,616	-0.20%	大買/大賣/
2023/06/08	14	36.23	15	36.41	36.40	-1	22,474	0.00%
2023/06/07	30.1	36.50	46.1	36.61	36.75	-16	22,362	-0.07%
2023/06/06	25.1	35.79	22.3	35.89	36.20	2.8	22,047	0.01%
2023/06/05	23	36.18	20	36.42	36.25	3	21,671	0.01%
2023/06/02	148.5	36.49	105	36.90	36.25	43.5	21,387	0.20%	大買/大賣/
2023/06/01	34.1	35.66	29	35.69	35.55	5.1	20,473	0.03%
2023/05/31	189.3	36.84	112.2	36.74	36.85	77.2	19,836	0.39%	大買/大賣/
2023/05/30	313.1	37.89	351.1	37.57	37.70	-38	18,765	-0.20%	大買/大賣/
2023/05/29	66	35.90	18.1	37.35	37.50	47.9	16,715	0.29%
2023/05/26	156.6	33.55	118.3	33.31	34.10	38.3	15,970	0.24%	大買/大賣/
2023/05/25	71	32.12	56.1	32.54	33.25	14.9	14,823	0.10%
2023/05/24	2	30.43	1	30.50	30.85	1	13,858	0.01%
2023/05/23	6.2	30.78	9	30.92	31.00	-2.9	13,517	-0.02%
2023/05/22	22	30.74	1	30.50	30.55	21	13,328	0.16%
2023/05/19	35	31.12	59	31.05	31.45	-24	13,051	-0.18%
2023/05/17	24	30.47	18.1	30.45	30.45	5.9	12,691	0.05%
2023/05/16	69.1	30.14	15	30.35	30.80	54.1	12,377	0.44%
2023/05/15	24.2	30.65	9	30.51	30.95	15.2	11,959	0.13%
2023/05/12	2	32.83	110	32.71	32.75	-108	11,532	-0.94%	大賣/鉅額交易
2023/05/11	200	32.20	207	32.29	32.25	-7	11,303	-0.06%	大買/大賣/
2023/05/10	104	31.56	0.1	31.80	31.75	103.9	11,233	0.92%	大買/鉅額交易
2023/05/09	1	32.20	1	32.35	32.70	0	11,191	0.00%
2023/05/08	0	0.00	1	32.70	32.75	-1	11,238	-0.01%
2023/05/05	0.1	32.00	0	0.00	32.10	0.1	11,164	0.00%
2023/05/04	2.1	32.19	1.1	32.56	32.35	1	11,200	0.01%
2023/05/02	0	0.00	1	33.10	33.05	-1	11,248	-0.01%
2023/04/28	4	32.65	37.1	32.57	33.10	-33.1	11,367	-0.29%
2023/04/27	1	32.15	13	32.66	32.95	-12	11,262	-0.11%
2023/04/26	0	0.00	6.2	32.10	32.15	-6.2	11,143	-0.06%
2023/04/25	24.1	32.40	8	32.24	31.70	16.1	11,027	0.15%
2023/04/24	5	31.95	10	32.58	33.15	-5	10,974	-0.05%
2023/04/21	1	32.40	10	32.77	32.40	-9	10,852	-0.08%
2023/04/20	28	32.21	25.5	32.37	32.40	2.5	10,731	0.02%
2023/04/19	16.5	33.05	19.1	33.04	32.50	-2.6	10,702	-0.02%
2023/04/18	20	31.68	4	31.91	32.20	16	10,416	0.15%
2023/04/17	11	31.80	14	31.86	31.70	-3	10,260	-0.03%
2023/04/14	13.1	31.42	44.1	31.48	31.60	-31	10,164	-0.30%
2023/04/13	0	0.00	12	32.45	32.35	-12	9,986	-0.12%
2023/04/12	3	32.47	33	32.54	32.80	-30	9,851	-0.30%
2023/04/11	9.1	32.94	4	33.11	32.70	5.1	9,721	0.05%
2023/04/10	10.3	31.80	9.1	32.17	32.40	1.2	9,573	0.01%
2023/04/07	257.1	31.98	617.1	32.36	31.50	-360.1	9,433	-3.82%	大買/大賣/鉅額交易
2023/04/06	23.6	33.19	38.1	33.18	33.90	-14.5	9,086	-0.16%
2023/03/31	3	31.92	6	31.83	31.95	-3	8,699	-0.03%
2023/03/30	412	31.55	9.1	31.60	31.80	402.9	8,866	4.54%	大買/鉅額交易
2023/03/29	6	30.88	22	31.01	31.10	-16	9,034	-0.18%
2023/03/28	3	30.60	28	30.95	30.95	-25	9,280	-0.27%
2023/03/27	17	30.89	18.2	30.87	30.80	-1.2	9,646	-0.01%
2023/03/24	33	30.83	7	30.76	30.75	26	9,992	0.26%
2023/03/23	10	30.89	13.1	30.84	31.15	-3.1	9,873	-0.03%
2023/03/22	29	30.16	12.4	30.04	30.20	16.6	9,624	0.17%
2023/03/21	2	29.40	11.1	28.74	29.40	-9.1	9,451	-0.10%
2023/03/20	0	0.00	19.1	28.37	28.55	-19.1	9,251	-0.21%
2023/03/17	0	0.00	7	28.16	28.15	-7	9,191	-0.08%
2023/03/16	1	27.95	32	27.76	28.00	-31	8,909	-0.35%
2023/03/15	0	0.00	10	27.28	27.20	-10	8,725	-0.11%
2023/03/14	1	27.35	0	0.00	27.15	1	8,709	0.01%
2023/03/13	1	27.35	8	27.43	27.35	-7	8,704	-0.08%
2023/03/10	0	0.00	9	27.19	27.05	-9	8,648	-0.10%
2023/03/09	11	27.00	0.2	26.80	27.00	10.8	8,757	0.12%
2023/03/08	1	27.15	2	27.15	27.20	-1	9,363	-0.01%
2023/03/07	0	0.00	22	27.20	27.25	-22	9,541	-0.23%
2023/03/06	1	27.00	35	27.08	27.15	-34	9,643	-0.35%
2023/03/03	4	26.73	0	0.00	26.70	4	9,687	0.04%
2023/03/02	4	26.75	0	0.00	26.75	4	9,839	0.04%
2023/03/01	0	0.00	5	27.00	26.95	-5	9,858	-0.05%
2023/02/22	0	0.00	4	26.68	26.80	-4	10,049	-0.04%
2023/02/21	0	0.00	4	26.55	26.55	-4	10,064	-0.04%
2023/02/20	0	0.00	0.1	26.65	26.65	-0.1	10,176	0.00%
2023/02/17	1	26.25	4.4	26.34	26.40	-3.4	10,240	-0.03%
2023/02/16	2	26.45	8	26.30	26.25	-6	10,728	-0.06%
2023/02/15	3	26.10	4	26.20	26.10	-1	10,693	-0.01%
2023/02/14	2	26.10	9	26.01	26.05	-7	10,663	-0.07%
2023/02/10	0	0.00	0	25.70	25.60	0	10,636	0.00%
2023/02/06	0.2	25.80	0	0.00	25.65	0.2	10,592	0.00%
2023/02/03	1	25.65	22.3	25.60	25.65	-21.3	10,494	-0.20%
2023/02/02	24.7	25.42	0	0.00	25.45	24.7	10,576	0.23%
2023/02/01	2	25.55	0	0.00	25.50	2	10,504	0.02%
2023/01/31	0	25.25	8	25.48	25.25	-8	10,513	-0.08%
2023/01/30	0	0.00	2	25.55	25.55	-2	10,439	-0.02%
2023/01/12	12	25.68	12	25.71	25.60	0	10,624	0.00%
2023/01/10	1	26.60	0	0.00	26.55	1	10,812	0.01%
2023/01/09	0	0.00	7.1	26.45	26.50	-7.1	10,913	-0.07%
2023/01/06	0	0.00	1.1	26.15	26.10	-1.1	10,897	-0.01%
2023/01/03	0	0.00	0.5	26.10	26.10	-0.5	11,294	0.00%
2022/12/30	0	0.00	21	26.20	26.25	-21	11,283	-0.19%
2022/12/29	0	0.00	26	26.18	26.10	-26	11,293	-0.23%
2022/12/27	0	0.00	1	26.15	26.15	-1	11,317	-0.01%
2022/12/26	0.1	25.95	1	25.95	26.10	-0.9	11,377	-0.01%
2022/12/23	0	0.00	9.1	25.99	26.00	-9.1	11,477	-0.08%
2022/12/22	0	0.00	27	25.95	25.95	-27	11,717	-0.23%
2022/12/21	0	0.00	7.1	25.74	25.75	-7.1	11,571	-0.06%
2022/12/20	0	0.00	10.1	25.60	25.65	-10.1	11,263	-0.09%
2022/12/19	0	0.00	15.2	25.80	25.85	-15.2	11,060	-0.14%
2022/12/16	0	0.00	3	25.70	25.70	-3	10,546	-0.03%
2022/12/15	0	0.00	4	25.10	25.10	-4	10,187	-0.04%
2022/12/14	0	0.00	21	24.98	25.15	-21	10,184	-0.21%
2022/12/13	0	0.00	11	24.75	24.70	-11	10,160	-0.11%
2022/12/12	1	24.45	90	24.72	24.80	-89	10,099	-0.88%
2022/12/09	1	24.35	0.2	24.40	24.50	0.8	10,221	0.01%
2022/12/08	16	24.24	34	24.35	24.35	-18	10,237	-0.18%
2022/12/07	20.2	24.25	25.1	24.35	24.25	-4.9	10,225	-0.05%
2022/12/06	0	0.00	20	24.24	24.35	-20	10,168	-0.20%
2022/12/05	16.3	23.78	39	23.93	24.20	-22.7	10,140	-0.22%
2022/12/02	64	23.86	14	23.90	23.90	50	10,136	0.49%
2022/12/01	130	24.39	9	24.20	24.20	121	10,069	1.20%	大買/鉅額交易
2022/11/30	16	24.38	13	24.80	24.80	3	9,912	0.03%
2022/11/29	11	24.21	41	24.44	24.70	-30	9,347	-0.32%
2022/11/28	5	23.78	8.1	24.08	24.40	-3.1	9,318	-0.03%
2022/11/25	94	23.73	60	24.00	24.00	34	9,430	0.36%
2022/11/24	3.1	23.62	6	24.02	24.40	-2.9	9,410	-0.03%
2022/11/23	5	23.44	4	23.45	23.40	1	9,562	0.01%
2022/11/22	50.1	23.42	30	23.45	23.50	20.1	9,674	0.21%
2022/11/21	15	24.59	10	24.75	24.50	5	9,440	0.05%
2022/11/18	0	0.00	2.2	25.18	25.00	-2.2	9,440	-0.02%
2022/11/17	5	24.90	15.2	25.18	25.35	-10.2	9,496	-0.11%
2022/11/16	0	0.00	6.2	25.49	25.35	-6.2	9,488	-0.07%
2022/11/15	8	25.41	17	25.55	25.75	-9	9,458	-0.10%
2022/11/14	10	25.25	23	25.50	25.70	-13	9,372	-0.14%
2022/11/11	0	0.00	5	24.05	24.10	-5	8,895	-0.06%
2022/11/09	10.2	23.95	16	24.10	23.95	-5.8	8,946	-0.06%
2022/11/08	0	0.00	25.2	23.81	24.00	-25.2	8,999	-0.28%
2022/11/07	1	23.50	0	0.00	23.80	1	9,009	0.01%
2022/11/04	1	23.60	2	23.48	23.65	-1	9,049	-0.01%
2022/11/03	17	23.32	0	0.00	23.40	17	9,079	0.19%
2022/11/02	0	0.00	32.1	24.00	23.85	-32.1	9,070	-0.35%
2022/11/01	4	23.89	0	0.00	24.10	4	9,047	0.04%
2022/10/31	10	23.75	5	24.06	24.40	5	9,057	0.06%
2022/10/28	0	0.00	2	23.55	23.50	-2	8,978	-0.02%
2022/10/27	2	23.50	7	23.65	23.55	-5	9,008	-0.06%
2022/10/26	0.1	23.30	0	0.00	23.50	0.1	8,992	0.00%
2022/10/25	0	0.00	20	23.32	23.45	-20	8,981	-0.22%
2022/10/24	8	22.76	9	23.03	23.10	-1	8,957	-0.01%
2022/10/20	1	22.50	19	23.24	23.50	-18	8,949	-0.20%
2022/10/19	6.1	22.49	11	22.74	22.65	-4.9	8,683	-0.06%
2022/10/18	21.4	22.71	1.1	22.62	22.75	20.3	8,572	0.24%
2022/10/14	6	23.22	5	23.30	23.15	1	8,328	0.01%
2022/10/13	10	23.20	14	23.28	23.25	-4	8,296	-0.05%
2022/10/12	5	23.00	7	23.12	23.25	-2	8,198	-0.02%
2022/10/11	1.2	22.88	1	22.95	22.85	0.2	8,228	0.00%
2022/10/06	0.2	22.93	0	0.00	22.85	0.2	8,378	0.00%
2022/10/05	10	23.20	0	0.00	22.85	10	8,514	0.12%
2022/10/04	0.3	23.05	6.1	23.16	23.05	-5.8	8,562	-0.07%
2022/10/03	2	22.85	0	0.00	22.70	2	8,622	0.02%
2022/09/30	4.1	22.91	1	23.10	22.90	3.1	8,562	0.04%
2022/09/29	14	23.20	23.3	23.49	23.40	-9.3	8,545	-0.11%
2022/09/28	10.1	22.80	10	22.90	22.85	0.1	8,323	0.00%
2022/09/27	11	22.66	0	0.00	22.65	11	8,155	0.13%
2022/09/26	2	22.63	0	0.00	22.55	2	8,126	0.02%
2022/09/23	10	22.70	0	0.00	22.70	10	8,041	0.12%
2022/09/22	5	22.70	0	0.00	22.75	5	8,132	0.06%
2022/09/21	4.3	22.93	0	0.00	22.85	4.3	7,988	0.05%
2022/09/20	0.2	23.10	0	0.00	23.20	0.2	7,901	0.00%
2022/09/19	0	0.00	2	23.00	23.00	-2	7,832	-0.03%
2022/09/16	7	22.81	0	0.00	22.90	7	7,787	0.09%
2022/09/15	1	23.10	0	0.00	22.95	1	7,718	0.01%
2022/09/14	6.3	23.02	7	23.09	23.00	-0.7	7,801	-0.01%
2022/09/13	10	23.50	0.2	23.35	23.50	9.8	7,883	0.12%
2022/09/12	7	23.50	5	23.53	23.35	2	8,073	0.02%
2022/09/08	1	23.25	5	23.45	23.50	-4	8,254	-0.05%
2022/09/07	3	22.97	0	0.00	22.80	3	8,205	0.04%
2022/09/06	11	22.85	0	0.00	22.85	11	8,203	0.13%
2022/09/05	3	22.70	28	22.75	22.95	-25	8,192	-0.31%
2022/09/02	3.2	22.76	0	0.00	22.70	3.2	8,215	0.04%
2022/09/01	45.1	22.74	1	22.75	22.75	44.1	8,075	0.55%
2022/08/31	2	23.05	0	0.00	23.15	2	7,847	0.03%
2022/08/30	10.2	22.96	0.4	23.10	23.00	9.8	7,752	0.13%
2022/08/29	14	23.26	0	0.00	23.20	14	7,534	0.19%
2022/08/25	12	23.72	10	23.85	23.80	2	7,436	0.03%
2022/08/24	20	23.75	0	0.00	24.05	20	7,420	0.27%
2022/08/23	31	24.05	30	23.90	23.90	1	8,050	0.01%
2022/08/22	1	23.90	1	24.10	24.20	0	8,078	0.00%
2022/08/19	12	23.87	10	23.90	24.05	2	8,083	0.02%
2022/08/18	12	23.99	10	24.05	23.95	2	8,087	0.02%
2022/08/17	0.2	24.15	0	0.00	24.30	0.2	8,087	0.00%
2022/08/16	0	0.00	2.1	24.28	24.15	-2.1	8,097	-0.03%
2022/08/15	2.1	24.00	0	0.00	24.15	2.1	8,052	0.03%
2022/08/12	3	24.35	3.1	24.50	24.50	-0.1	8,025	0.00%
2022/08/11	0	0.00	2	24.25	24.55	-2	8,034	-0.02%
2022/08/09	0	0.00	0.1	24.40	24.45	-0.1	8,132	0.00%
2022/08/08	2.2	24.06	1	24.15	24.20	1.2	8,341	0.01%
2022/08/05	2	24.23	9	24.27	24.15	-7	8,425	-0.08%
2022/08/04	3	23.90	0.1	24.00	24.05	2.9	8,463	0.03%
2022/08/03	0	0.00	0.3	24.10	24.10	-0.3	8,533	0.00%
2022/08/01	2	23.70	0.3	23.60	23.70	1.7	8,645	0.02%
2022/07/29	3	23.63	1	23.60	23.70	2	8,666	0.02%
2022/07/28	0	0.00	3	23.60	23.60	-3	8,658	-0.03%
2022/07/26	0.3	23.00	0	0.00	23.00	0.3	8,683	0.00%
2022/07/25	15	23.27	4	23.16	23.30	11	8,689	0.13%
2022/07/22	20	22.81	0	0.00	22.95	20	8,714	0.23%
2022/07/21	11	22.80	0	0.00	22.75	11	8,727	0.13%
2022/07/20	12.2	22.56	0.5	22.70	22.55	11.7	8,704	0.13%
2022/07/19	11	22.20	1	22.40	22.40	10	8,748	0.11%
2022/07/18	7.6	22.14	10	22.10	22.20	-2.4	8,777	-0.03%
2022/07/15	15.5	22.44	5	22.45	22.45	10.5	8,674	0.12%
2022/07/14	37	22.85	3.3	22.85	22.70	33.7	8,603	0.39%
2022/07/13	10	23.99	4	24.10	24.00	6	8,414	0.07%
2022/07/12	10.1	23.53	2	23.70	23.70	8.1	8,238	0.10%
2022/07/11	0	0.00	2	24.40	24.10	-2	8,148	-0.02%
2022/07/08	5	23.94	0	0.00	24.00	5	8,092	0.06%
2022/07/07	4	24.04	0	0.00	24.00	4	8,154	0.05%
2022/07/06	0	0.00	2	24.40	24.10	-2	8,154	-0.02%
2022/07/04	1	24.60	1	25.00	24.65	0	8,187	0.00%
2022/07/01	2.1	24.85	0	0.00	24.75	2.1	8,255	0.03%
2022/06/30	1	25.10	1.3	25.19	25.15	-0.3	8,240	0.00%
2022/06/28	0	0.00	1	25.45	25.45	-1	8,194	-0.01%
2022/06/27	0	0.00	1.2	25.46	25.40	-1.2	8,268	-0.01%
2022/06/24	0.2	25.05	3	25.20	25.15	-2.8	8,308	-0.03%
2022/06/23	0	0.00	0.5	25.15	24.85	-0.5	8,336	-0.01%
2022/06/22	1	24.90	0	0.00	24.80	1	8,223	0.01%
2022/06/21	0.5	24.85	0	0.00	24.95	0.5	8,083	0.01%
2022/06/20	2	24.80	1	24.85	24.70	1	7,981	0.01%
2022/06/17	10.2	24.86	0	0.00	25.15	10.2	7,839	0.13%
2022/06/15	14	25.35	1	25.50	25.30	13	7,760	0.17%
2022/06/14	0.1	25.45	2	25.45	25.85	-1.9	7,779	-0.02%
2022/06/13	1	25.05	0	0.00	25.45	1	7,832	0.01%
2022/06/10	0.1	25.55	0	0.00	25.45	0.1	7,756	0.00%
2022/06/09	0.1	25.85	0	0.00	25.75	0.1	7,745	0.00%
2022/06/08	0	0.00	1	26.05	26.05	-1	7,709	-0.01%
2022/06/06	0	0.00	3	25.92	26.10	-3	7,638	-0.04%
2022/06/01	6	25.59	0	0.00	25.55	6	7,829	0.08%
2022/05/31	1	25.75	0.5	25.90	25.80	0.5	7,836	0.01%
2022/05/30	0	0.00	4	26.04	26.15	-4	7,130	-0.06%
2022/05/27	0	0.00	2.3	26.03	25.70	-2.3	7,068	-0.03%
2022/05/26	0	0.00	4	25.90	25.90	-4	7,051	-0.06%
2022/05/25	4	25.45	10.1	25.78	25.65	-6.1	7,147	-0.09%
2022/05/24	3.1	25.51	0	25.40	25.40	3.1	7,206	0.04%
2022/05/23	15	25.77	1	25.85	25.60	14	7,199	0.19%
2022/05/20	1	25.90	0	0.00	25.95	1	7,256	0.01%
2022/05/19	1	25.85	11	26.00	26.15	-10	7,222	-0.14%
2022/05/18	3	25.97	2	26.20	26.20	1	7,176	0.01%
2022/05/17	5	26.07	0	26.00	26.00	5	7,112	0.07%
2022/05/16	0	25.85	8.2	26.08	26.45	-8.2	7,037	-0.12%
2022/05/10	1	25.55	0.3	25.55	25.85	0.7	6,680	0.01%
2022/05/09	0	0.00	12	25.82	25.85	-12	6,614	-0.18%
2022/05/06	3	25.60	7	25.86	25.80	-4	6,552	-0.06%
2022/05/05	0.5	25.60	4	25.70	25.90	-3.5	6,538	-0.05%
2022/05/04	2.5	25.49	6	25.53	25.60	-3.5	6,533	-0.05%
2022/05/03	1	25.25	3.2	25.36	25.35	-2.2	6,571	-0.03%
2022/04/29	0	0.00	10.1	25.17	25.40	-10.1	6,646	-0.15%
2022/04/28	5	24.75	1	25.00	24.85	4	6,805	0.06%
2022/04/27	1	24.85	4.2	25.10	24.90	-3.2	6,792	-0.05%
2022/04/26	0.5	25.15	4	25.11	25.25	-3.5	6,766	-0.05%
2022/04/25	5	24.78	0	0.00	24.80	5	6,759	0.07%
2022/04/22	2.3	25.04	0	0.00	25.10	2.3	6,722	0.03%
2022/04/21	0.2	25.18	1.2	25.20	25.25	-1	6,731	-0.01%
2022/04/20	2.3	25.28	6	25.43	25.20	-3.7	6,729	-0.05%
2022/04/19	0.2	25.30	1	25.45	25.40	-0.8	6,653	-0.01%
2022/04/18	0.5	25.20	5.3	25.25	25.40	-4.8	6,672	-0.07%
2022/04/15	0.5	25.35	3	25.45	25.35	-2.5	6,690	-0.04%
2022/04/14	3	25.30	17	25.45	25.55	-14	6,686	-0.21%
2022/04/13	0	0.00	8	25.12	25.40	-8	6,670	-0.12%
2022/04/12	7.2	24.87	20	25.00	24.80	-12.8	6,648	-0.19%
2022/04/11	0	0.00	3	24.82	24.85	-3	6,556	-0.05%
2022/04/07	1	24.60	44	24.80	24.55	-43	6,430	-0.67%
2022/04/01	8	24.63	3	24.65	24.85	5	6,233	0.08%
2022/03/31	7	24.74	0	0.00	24.70	7	6,190	0.11%
2022/03/30	4	24.81	30	24.94	24.80	-26	6,112	-0.43%
2022/03/29	7	24.94	0	0.00	24.85	7	6,077	0.12%
2022/03/28	4	25.01	3	24.95	25.10	1	6,060	0.02%
2022/03/25	1	24.90	0	0.00	25.30	1	6,098	0.02%
2022/03/24	3	25.05	0	0.00	25.00	3	6,213	0.05%
2022/03/23	1	25.00	2	25.00	25.05	-1	6,337	-0.02%
2022/03/22	8	24.98	0	0.00	25.00	8	6,329	0.13%
2022/03/21	8	25.09	2	25.18	25.20	6	6,285	0.10%
2022/03/18	1.7	25.03	1	25.00	25.00	0.7	6,271	0.01%
2022/03/17	2	25.00	0	0.00	25.05	2	6,080	0.03%
2022/03/16	74	24.72	16.5	24.75	25.05	57.5	6,044	0.95%
2022/03/15	1	25.00	0	0.00	25.05	1	5,951	0.02%
2022/03/14	0	0.00	1	25.05	25.10	-1	6,010	-0.02%
2022/03/11	5	25.10	30	25.12	25.15	-25	6,074	-0.41%
2022/03/09	1	24.80	0	0.00	24.75	1	6,249	0.02%
2022/03/08	7.2	24.70	0	0.00	24.65	7.2	6,565	0.11%
2022/03/07	30.1	24.63	2	24.85	24.80	28.1	6,480	0.43%
2022/03/04	4	25.38	0	0.00	25.30	4	6,550	0.06%
2022/03/03	1	25.75	0	0.00	25.85	1	6,527	0.02%
2022/03/02	0	0.00	50	25.95	25.85	-50	6,538	-0.76%
2022/02/24	1	25.40	8	25.52	25.45	-7	6,424	-0.11%
2022/02/23	1	25.70	4	25.80	25.80	-3	6,320	-0.05%
2022/02/22	0	0.00	2	25.70	25.95	-2	6,313	-0.03%
2022/02/18	2	25.70	1	25.70	25.70	1	6,347	0.02%
2022/02/17	0	0.00	1	25.75	25.85	-1	6,524	-0.02%
2022/02/16	4	25.58	5	25.55	25.70	-1	6,579	-0.02%
2022/02/15	5	25.28	0	0.00	25.20	5	6,557	0.08%
2022/02/10	1	25.80	10	25.75	25.90	-9	6,598	-0.14%
2022/02/09	0	0.00	97	25.80	25.85	-97	6,591	-1.47%
2022/02/08	10	25.57	1	25.50	25.50	9	6,565	0.14%
2022/01/26	1	25.20	0	0.00	25.20	1	6,552	0.02%
2022/01/25	1	25.05	1	25.30	25.45	0	6,548	0.00%
2022/01/24	3	25.35	2	25.50	25.45	1	6,480	0.02%
2022/01/21	4	25.49	1.7	25.10	25.15	2.3	6,444	0.04%
2022/01/20	2	25.30	0	0.00	25.45	2	6,241	0.03%
2022/01/19	0	0.00	3	25.30	25.15	-3	6,277	-0.05%
2022/01/18	2	25.20	273	25.25	25.15	-271	6,291	-4.31%	大賣/鉅額交易
2022/01/17	72	24.95	0	0.00	24.95	72	6,308	1.14%
2022/01/14	204.2	24.95	0	0.00	25.00	204.2	6,525	3.13%	大買/鉅額交易
2022/01/13	2	25.25	173	25.40	25.40	-171	6,619	-2.58%	大賣/鉅額交易
2022/01/12	78.2	25.20	2	25.20	25.20	76.2	6,710	1.13%
2022/01/11	104.2	25.20	5	25.40	25.25	99.2	6,826	1.45%	大買/
2022/01/10	98.5	24.85	302	25.08	25.45	-203.5	6,862	-2.97%	大賣/鉅額交易
2022/01/07	250	24.96	46	25.05	24.95	204	6,894	2.96%	大買/鉅額交易
2022/01/06	1	25.10	342	24.98	25.10	-341	6,892	-4.95%	大賣/鉅額交易
2022/01/05	365	24.82	3.1	24.85	24.75	362	6,948	5.21%	大買/鉅額交易
2022/01/04	1	25.00	0	0.00	25.00	1	7,069	0.01%
2022/01/03	1	25.10	0	0.00	25.00	1	7,311	0.01%
2021/12/30	8	24.98	2	25.00	24.95	6	7,612	0.08%
2021/12/28	2	24.95	0	0.00	25.00	2	7,923	0.03%
2021/12/27	3	24.87	0	0.00	25.00	3	8,077	0.04%
2021/12/24	0	0.00	4.1	24.93	25.00	-4.1	8,212	-0.05%
2021/12/23	5	24.85	8	24.96	24.85	-3	8,364	-0.04%
2021/12/22	1.2	24.91	4	25.00	24.90	-2.8	8,529	-0.03%
2021/12/21	0	25.00	2.2	25.00	24.95	-2.2	8,708	-0.03%
2021/12/20	6	24.78	2	24.75	24.95	4	8,879	0.05%
2021/12/17	5.2	25.16	0	0.00	25.30	5.2	8,975	0.06%
2021/12/16	10	25.30	2	25.25	25.50	8	9,149	0.09%
2021/12/15	16	25.42	0	0.00	25.30	16	9,408	0.17%
2021/12/14	74	25.57	0	0.00	25.50	74	9,525	0.78%
2021/12/13	50	25.55	53.4	25.69	25.70	-3.4	9,548	-0.04%
2021/12/10	37.5	25.64	50	25.70	25.55	-12.5	9,639	-0.13%
2021/12/09	1	25.70	37	25.70	25.65	-36	9,615	-0.37%
2021/12/08	37	25.50	0	0.00	25.45	37	9,645	0.38%
2021/12/07	50	25.50	0	0.00	25.65	50	9,574	0.52%
2021/12/06	1	25.35	1	25.60	25.55	0	9,541	0.00%
2021/12/03	21.1	25.51	26.8	25.61	25.65	-5.8	9,526	-0.06%
2021/12/02	45.3	25.62	5	25.51	25.55	40.3	9,556	0.42%
2021/12/01	2.1	26.25	7	26.24	26.25	-5	9,249	-0.05%
2021/11/30	2	26.25	4	26.29	25.80	-2	9,270	-0.02%
2021/11/29	0.6	25.65	2	25.70	26.05	-1.4	9,038	-0.02%
2021/11/26	1	25.90	0	0.00	25.80	1	9,017	0.01%
2021/11/25	0.6	26.00	11	25.96	26.00	-10.4	9,068	-0.11%
2021/11/24	0	0.00	5	25.88	25.95	-5	9,098	-0.05%
2021/11/23	2	25.93	3	25.80	25.80	-1	9,094	-0.01%
2021/11/22	2.4	26.06	2	26.05	26.10	0.4	9,070	0.00%
2021/11/19	5.3	26.21	0.2	26.20	26.10	5.1	9,093	0.06%
2021/11/18	3	26.30	2	26.50	26.45	1	9,151	0.01%
2021/11/17	6	26.91	4	26.71	26.85	2	9,175	0.02%
2021/11/16	2	26.90	36	26.93	27.00	-34	9,197	-0.37%
2021/11/15	4	26.60	152	26.64	26.65	-148	9,150	-1.62%	大賣/鉅額交易
2021/11/12	150	26.40	1	26.50	26.50	149	9,215	1.62%	大買/鉅額交易
2021/11/11	0	26.30	0	0.00	26.40	0	9,300	0.00%
2021/11/10	2	26.00	1	26.05	26.35	1	9,346	0.01%
2021/11/09	1	26.20	1	26.30	26.30	0	9,436	0.00%
2021/11/08	2	26.28	6	26.34	26.45	-4	9,466	-0.04%
2021/11/05	1	26.25	1	26.35	26.50	0	9,609	0.00%
2021/11/04	0	0.00	3	26.52	26.55	-3	9,646	-0.03%
2021/11/03	0	0.00	4	26.28	26.25	-4	9,681	-0.04%
2021/11/02	1	26.55	2	26.65	26.60	-1	9,722	-0.01%
2021/11/01	0	0.00	1.2	26.45	26.55	-1.2	9,732	-0.01%
2021/10/29	0	0.00	2	26.40	26.55	-2	9,733	-0.02%
2021/10/28	5	26.95	1	26.85	26.90	4	9,736	0.04%
2021/10/27	0	0.00	6	26.92	26.95	-6	9,796	-0.06%
2021/10/26	1	26.75	8	26.80	26.80	-7	9,863	-0.07%
2021/10/25	2	26.85	0	0.00	26.75	2	9,864	0.02%
2021/10/22	0	0.00	42	26.87	26.90	-42	9,923	-0.42%
2021/10/21	2	26.50	5	26.60	26.35	-3	9,742	-0.03%
2021/10/20	0	26.48	8	26.43	26.45	-8	9,819	-0.08%
2021/10/19	1	26.40	5	26.26	26.20	-4	9,844	-0.04%
2021/10/18	0	0.00	3.3	26.43	26.45	-3.3	9,968	-0.03%
2021/10/15	1	26.45	4	26.41	26.55	-3	10,109	-0.03%
2021/10/14	0	0.00	4	26.46	26.50	-4	10,215	-0.04%
2021/10/13	0	0.00	27	26.61	26.50	-27	10,491	-0.26%
2021/10/12	1	26.75	5.7	26.66	26.65	-4.7	10,884	-0.04%
2021/10/08	6	26.68	38	26.49	26.70	-32	11,941	-0.27%
2021/10/07	243.5	26.54	265.5	26.36	26.30	-22	12,287	-0.18%	大買/大賣/
2021/10/06	4	26.20	8	26.13	26.20	-4	12,402	-0.03%
2021/10/05	0	0.00	5	25.83	25.75	-5	12,498	-0.04%
2021/10/04	1	25.85	25	25.77	25.85	-24	12,695	-0.19%
2021/10/01	1	25.30	6	25.45	25.55	-5	12,818	-0.04%
2021/09/30	3	25.67	58.1	25.70	25.80	-55.1	13,111	-0.42%
2021/09/29	9	25.89	6	25.98	26.00	3	13,206	0.02%
2021/09/28	7.1	26.26	55	26.22	26.40	-47.9	13,201	-0.36%
2021/09/27	3	26.10	10.3	25.99	26.10	-7.3	13,252	-0.06%
2021/09/24	13.3	25.79	8.1	25.75	25.75	5.2	13,157	0.04%
2021/09/23	60	25.69	35.2	25.74	25.50	24.8	13,117	0.19%
2021/09/22	3	25.00	64	24.96	25.40	-61	12,870	-0.47%
2021/09/17	200	24.78	137.2	24.90	24.90	62.8	12,619	0.50%	大買/大賣/
2021/09/16	75	24.61	91	24.82	24.90	-16	12,526	-0.13%
2021/09/15	10	24.85	13	24.88	24.85	-3	12,619	-0.02%
2021/09/14	16	24.73	2	24.70	24.65	14	12,677	0.11%
2021/09/13	2.5	24.56	0	0.00	24.70	2.5	12,802	0.02%
2021/09/10	3	24.48	1	24.45	24.55	2	12,981	0.02%
2021/09/08	8	24.36	2	24.55	24.45	6	13,390	0.04%
2021/09/07	2	24.38	399	24.44	24.75	-397	13,396	-2.96%	大賣/鉅額交易
2021/09/06	1	24.40	3	24.42	24.15	-2	13,313	-0.02%
2021/09/03	0	0.00	3	24.40	24.45	-3	13,358	-0.02%
2021/09/02	2	24.25	0	0.00	24.35	2	13,409	0.01%
2021/09/01	1	24.10	1	24.35	24.35	0	13,557	0.00%
2021/08/31	0	0.00	1	24.20	24.30	-1	13,532	-0.01%
2021/08/30	43	23.96	46	24.17	24.35	-3	13,500	-0.02%
2021/08/27	240	24.19	28	24.30	24.20	212	13,513	1.57%	大買/鉅額交易
2021/08/26	212	24.02	217	24.18	24.15	-5	13,505	-0.04%	大買/大賣/
2021/08/25	302	24.15	124	24.20	24.20	178	13,489	1.32%	大買/大賣/鉅額交易
2021/08/24	18	24.23	19	24.28	24.30	-1	13,505	-0.01%
2021/08/23	1	24.05	26	24.08	24.15	-25	13,481	-0.19%
2021/08/20	6	23.77	135.1	23.90	23.90	-129.1	13,484	-0.96%	大賣/鉅額交易
2021/08/19	2.2	23.66	1	23.80	23.80	1.2	13,678	0.01%
2021/08/18	128	23.50	128	23.65	23.75	0	13,702	0.00%	大買/大賣/
2021/08/17	128	23.75	7	23.75	23.70	121	13,637	0.89%	大買/鉅額交易
2021/08/16	3	23.62	3	23.65	23.75	0	13,582	0.00%
2021/08/13	3	23.75	15	23.80	23.75	-12	13,581	-0.09%
2021/08/12	1	23.20	3	23.28	23.50	-2	13,564	-0.01%
2021/08/11	6.3	23.23	0	0.00	23.20	6.3	13,529	0.05%
2021/08/10	4	23.33	1	23.45	23.55	3	13,486	0.02%
2021/08/09	30	23.56	16	23.37	23.40	14	13,633	0.10%
2021/08/06	7	23.48	0	0.00	23.70	7	13,701	0.05%
2021/08/05	2	23.50	0	0.00	23.40	2	13,996	0.01%
2021/08/03	11	23.36	0	0.00	23.60	11	14,654	0.08%
2021/08/02	2.1	23.38	0.2	23.60	23.55	1.9	14,750	0.01%
2021/07/30	8	23.37	1	23.35	23.45	7	14,758	0.05%
2021/07/29	4	23.64	5	23.55	23.55	-1	14,764	-0.01%
2021/07/28	7	23.64	1.2	23.71	23.65	5.8	14,866	0.04%
2021/07/27	46.3	23.71	30	23.83	23.85	16.3	15,167	0.11%
2021/07/26	15.1	23.88	47	23.99	24.00	-31.9	15,295	-0.21%
2021/07/23	24	23.77	30	23.94	23.65	-6	15,175	-0.04%
2021/07/22	21.3	23.67	2	23.73	23.80	19.3	15,149	0.13%
2021/07/21	7	23.76	7	23.77	23.80	0	15,040	0.00%
2021/07/20	15.3	23.61	59	23.42	23.55	-43.8	15,016	-0.29%
2021/07/19	18.1	23.55	15	23.51	23.55	3.1	14,951	0.02%
2021/07/16	123	23.87	12	23.86	23.85	111	14,964	0.74%	大買/鉅額交易
2021/07/15	84.2	24.13	4	24.53	24.05	80.2	14,831	0.54%
2021/07/14	22	27.13	17.5	27.10	27.15	4.5	13,800	0.03%
2021/07/13	50	27.01	146	27.02	27.05	-96	13,424	-0.72%	大賣/
2021/07/12	34	27.17	23	27.38	27.15	11	13,140	0.08%
2021/07/09	1	27.25	18	27.34	27.50	-17	12,945	-0.13%
2021/07/08	3	27.45	13	27.43	27.45	-10	12,913	-0.08%
2021/07/07	23	27.41	77	27.45	27.40	-54	12,932	-0.42%
2021/07/06	9	27.05	18	27.10	27.20	-9	12,823	-0.07%
2021/07/05	12	26.86	48	26.94	27.00	-36	13,021	-0.28%
2021/07/02	3	26.70	16	26.84	26.75	-13	13,328	-0.10%
2021/07/01	14	26.28	64	26.34	26.20	-50	13,347	-0.37%
2021/06/30	114	26.08	60	26.08	26.25	54	13,631	0.40%	大買/
2021/06/29	1.1	25.70	4	25.74	25.70	-2.9	14,084	-0.02%
2021/06/28	2	25.70	7	25.79	25.75	-5	15,538	-0.03%
2021/06/25	2	25.70	10	25.77	25.70	-8	16,044	-0.05%
2021/06/24	10	25.70	4.9	25.80	25.70	5.1	16,494	0.03%
2021/06/23	32	25.48	9	25.58	25.70	23	16,586	0.14%
2021/06/22	44	25.58	3.1	25.62	25.35	41	16,683	0.25%
2021/06/21	9	25.56	0	0.00	25.50	9	16,698	0.05%
2021/06/18	11.3	25.83	2.3	25.92	26.15	9	16,852	0.05%
2021/06/17	15	25.97	38.8	25.95	26.10	-23.8	17,017	-0.14%
2021/06/16	5	25.35	0	0.00	25.35	5	18,026	0.03%
2021/06/15	1	25.40	12	25.30	25.40	-11	18,265	-0.06%
2021/06/11	2.1	25.16	0	0.00	25.25	2.1	18,595	0.01%
2021/06/09	29	25.34	64	25.27	25.20	-35	18,933	-0.18%
2021/06/08	3	25.65	2.9	25.83	25.70	0.1	18,954	0.00%
2021/06/07	13	25.64	4	25.69	25.70	9	19,183	0.05%
2021/06/04	5.3	25.81	5	25.80	25.80	0.3	19,438	0.00%
2021/06/03	0.1	26.15	4	26.15	26.15	-3.9	20,076	-0.02%
2021/06/01	2	26.15	14	26.08	26.20	-12	20,850	-0.06%
2021/05/31	3	25.87	18.4	25.85	25.85	-15.4	20,947	-0.07%
2021/05/28	10	25.80	0	0.00	25.70	10	21,031	0.05%
2021/05/27	22	25.69	3.5	25.82	25.65	18.5	21,174	0.09%
2021/05/26	2.1	25.62	9	26.00	26.00	-6.9	21,288	-0.03%
2021/05/25	3	25.72	13	25.79	25.75	-10	21,521	-0.05%
2021/05/24	17.1	25.42	10	25.67	25.65	7.1	22,109	0.03%
2021/05/21	5.1	25.59	18	25.60	25.75	-12.9	23,142	-0.06%
2021/05/20	29	25.47	43	25.28	25.30	-14	23,252	-0.06%
2021/05/19	56	25.03	9	25.10	25.10	47	23,261	0.20%
2021/05/18	26	24.99	49	25.00	25.15	-23	23,373	-0.10%
2021/05/17	14.2	24.41	24.4	24.55	24.35	-10.2	23,614	-0.04%
2021/05/14	11	24.95	8.2	24.83	24.95	2.8	23,481	0.01%
2021/05/13	67	24.95	84	25.04	24.80	-17	23,351	-0.07%
2021/05/12	15.3	25.13	29	25.58	25.55	-13.7	23,026	-0.06%
2021/05/11	21	26.56	32	26.53	26.30	-11	22,649	-0.05%
2021/05/10	4.1	26.65	7	26.56	26.55	-2.9	22,416	-0.01%
2021/05/07	4	26.79	2	26.83	26.85	2	22,510	0.01%
2021/05/06	29	26.76	16.2	26.65	26.60	12.8	22,746	0.06%
2021/05/05	2.2	26.74	18	26.70	26.70	-15.8	22,990	-0.07%
2021/05/04	19	26.30	79.2	26.18	26.55	-60.2	22,920	-0.26%
2021/05/03	26.5	26.93	8	26.94	26.70	18.5	22,624	0.08%
2021/04/29	9	27.18	61	27.19	27.15	-52	22,537	-0.23%
2021/04/28	4	27.13	32	27.20	27.25	-28	22,563	-0.12%
2021/04/27	15	27.16	5	27.12	27.15	10	22,683	0.04%
2021/04/26	0	0.00	5	27.18	27.15	-5	22,628	-0.02%
2021/04/23	11.1	27.12	15	27.15	27.10	-3.9	22,588	-0.02%
2021/04/22	43.1	27.45	60.5	27.45	27.30	-17.4	22,673	-0.08%
2021/04/21	14	27.44	12	27.45	27.45	2	22,526	0.01%
2021/04/20	18	27.30	37	27.37	27.35	-19	22,278	-0.09%
2021/04/19	33	27.11	21.2	27.20	27.30	11.8	22,218	0.05%
2021/04/16	2	27.05	7	26.98	27.10	-5	22,104	-0.02%
2021/04/15	3	26.85	7	26.89	26.90	-4	22,159	-0.02%
2021/04/14	10.3	26.79	14	26.81	26.75	-3.7	22,145	-0.02%
2021/04/13	13.3	27.08	69	27.12	27.00	-55.7	22,064	-0.25%
2021/04/12	19.6	27.27	27	27.22	27.30	-7.4	21,876	-0.03%
2021/04/09	73.5	27.34	60	27.43	27.55	13.5	21,705	0.06%
2021/04/08	2	27.05	28	27.21	27.35	-26	21,322	-0.12%
2021/04/07	50.6	26.88	21	26.89	26.95	29.6	20,878	0.14%
2021/04/06	33	26.88	22	26.96	27.10	11	20,638	0.05%
2021/04/01	77.3	26.69	198.5	26.82	26.75	-121.2	20,256	-0.60%	大賣/鉅額交易
2021/03/31	209.5	27.31	102.5	27.17	27.00	107	19,621	0.55%	大買/大賣/鉅額交易
2021/03/30	48.2	27.30	35	27.47	27.50	13.2	18,180	0.07%
2021/03/29	24	27.09	46.1	27.22	27.25	-22.1	17,750	-0.12%
2021/03/26	59.1	26.64	15	26.59	26.60	44.1	17,386	0.25%
2021/03/25	43	26.78	22	26.71	26.80	21	17,290	0.12%
2021/03/24	22	26.81	7	26.80	26.95	15	17,247	0.09%
2021/03/23	28	26.61	24	26.59	27.00	4	17,127	0.02%
2021/03/22	113	27.05	81.5	26.96	26.85	31.5	16,911	0.19%	大買/
2021/03/19	72.5	27.18	43	27.20	27.05	29.5	16,544	0.18%
2021/03/18	12.5	26.58	17	26.61	26.55	-4.5	15,502	-0.03%
2021/03/17	8.5	26.12	45	26.21	26.35	-36.5	15,351	-0.24%
2021/03/16	31	25.95	57	25.92	25.85	-26	15,256	-0.17%
2021/03/15	19	25.74	15	25.66	25.65	4	15,143	0.03%
2021/03/12	11.4	25.78	44	25.76	25.90	-32.6	15,044	-0.22%
2021/03/11	18	25.69	89	25.70	25.80	-71	15,014	-0.47%
2021/03/10	33.1	25.74	20	25.88	25.65	13.1	14,885	0.09%
2021/03/09	211.5	25.88	33	26.00	26.00	178.5	14,709	1.21%	大買/鉅額交易
2021/03/08	67	25.47	28.2	25.46	25.70	38.8	14,136	0.27%
2021/03/05	26.6	25.00	21.5	25.15	25.20	5.1	13,665	0.04%
2021/03/04	4	24.88	30	24.74	24.85	-26	13,713	-0.19%
2021/03/03	6	24.58	22	24.78	24.80	-16	13,675	-0.12%
2021/03/02	9.1	24.76	30	24.78	24.60	-20.9	13,577	-0.15%
2021/02/26	49	24.74	44.5	24.90	24.80	4.5	13,429	0.03%
2021/02/25	45.2	24.88	24	24.94	25.00	21.2	13,189	0.16%
2021/02/24	58.1	24.98	69	25.01	25.00	-10.9	12,939	-0.08%
2021/02/23	120.5	24.72	173	24.69	24.90	-52.5	12,318	-0.43%	大買/大賣/
2021/02/22	53	23.70	29	23.77	23.80	24	11,305	0.21%
2021/02/19	51.3	23.25	0	0.00	23.60	51.3	11,220	0.46%
2021/02/18	16	23.20	5	23.30	23.20	11	11,179	0.10%
2021/02/17	52	23.10	5	23.25	23.15	47	11,127	0.42%
2021/02/05	1	23.20	4	23.21	23.15	-3	10,911	-0.03%
2021/02/04	4	23.26	2	23.28	23.25	2	10,989	0.02%
2021/02/03	2.4	23.21	3	23.28	23.30	-0.6	11,318	-0.01%
2021/02/02	18.8	23.26	8	23.37	23.30	10.8	11,332	0.10%
2021/02/01	14	23.11	2	23.30	23.30	12	11,356	0.11%
2021/01/29	26.1	23.53	10	23.80	23.25	16.1	11,330	0.14%
2021/01/28	32	23.95	38.9	24.09	24.00	-6.9	11,137	-0.06%
2021/01/27	8	23.91	32	23.92	23.95	-24	10,909	-0.22%
2021/01/26	21	23.15	0	0.00	23.10	21	10,568	0.20%
2021/01/22	27.8	22.88	0	0.00	23.10	27.8	10,626	0.26%
2021/01/21	10	22.88	2	23.00	22.80	8	10,726	0.07%
2021/01/20	39.2	23.23	1	22.90	22.90	38.2	10,762	0.35%
2021/01/19	4	23.58	3	23.57	23.50	1	10,574	0.01%
2021/01/18	8.3	23.47	0	0.00	23.50	8.3	10,529	0.08%
2021/01/15	13	23.77	5	24.00	23.70	8	10,413	0.08%
2021/01/14	8	23.81	0	0.00	23.80	8	10,280	0.08%
2021/01/13	1	23.70	15	23.70	23.70	-14	10,194	-0.14%
2021/01/12	9.1	23.67	5	23.68	23.65	4.1	10,194	0.04%
2021/01/11	9	23.69	93	23.66	23.75	-84	10,101	-0.83%
2021/01/08	0	0.00	3	23.80	23.85	-3	10,102	-0.03%
2021/01/07	20.1	23.76	39	23.84	23.75	-18.9	9,987	-0.19%
2021/01/06	60.2	23.80	34	23.80	23.80	26.2	9,970	0.26%
2021/01/05	3.1	23.97	0	0.00	24.00	3.1	9,888	0.03%
2021/01/04	3	24.13	11	24.16	24.05	-8	9,984	-0.08%
2020/12/31	14	23.90	76	23.95	24.00	-62	9,917	-0.62%
2020/12/30	2	23.85	6	23.87	24.05	-4	9,986	-0.04%
2020/12/29	7	24.00	3	23.95	24.00	4	9,957	0.04%
2020/12/28	10	24.04	12	24.09	24.10	-2	10,014	-0.02%
2020/12/25	14	23.93	2	23.95	23.95	12	9,977	0.12%
2020/12/24	7	23.76	1	23.85	23.90	6	9,970	0.06%
2020/12/23	1.1	23.70	3	23.50	23.75	-1.9	9,929	-0.02%
2020/12/22	18.1	23.66	16	23.72	23.60	2.1	9,902	0.02%
2020/12/21	16	23.72	25	23.75	23.85	-9	10,031	-0.09%
2020/12/18	23.1	23.80	18	23.95	23.70	5.1	10,012	0.05%
2020/12/17	3	24.00	8	24.16	24.00	-5	9,867	-0.05%
2020/12/16	13	24.17	21	24.03	24.25	-8	9,836	-0.08%
2020/12/15	27	23.94	14	24.21	23.90	13	9,814	0.13%
2020/12/14	13	24.21	59	24.25	24.20	-46	9,753	-0.47%
2020/12/11	35	23.88	5	23.93	24.00	30	9,696	0.31%
2020/12/10	45	24.22	23	24.15	24.10	22	9,600	0.23%
2020/12/09	43	24.22	25	24.24	24.20	18	9,390	0.19%
2020/12/08	25	24.08	123	24.08	24.10	-98	9,296	-1.05%	大賣/
2020/12/07	32	23.93	25	23.91	24.00	7	9,164	0.08%
2020/12/04	8	23.66	9	23.63	23.75	-1	9,118	-0.01%
2020/12/03	25	23.60	11	23.63	23.65	14	9,059	0.15%
2020/12/02	10	23.38	6	23.39	23.55	4	8,976	0.04%
2020/12/01	6	23.23	4	23.26	23.35	2	9,015	0.02%
2020/11/30	10.1	23.42	12	23.43	23.30	-1.9	9,031	-0.02%
2020/11/27	1	23.15	1	23.25	23.35	0	8,804	0.00%
2020/11/26	0	0.00	32	23.14	23.15	-32	8,807	-0.36%
2020/11/25	14	23.22	26	23.17	23.15	-12	9,013	-0.13%
2020/11/24	23	23.24	2	23.28	23.20	21	9,154	0.23%
2020/11/23	39	23.06	2	23.10	23.15	37	9,077	0.41%
2020/11/20	33	22.95	2	22.88	22.90	31	9,038	0.34%
2020/11/19	13	23.03	45	23.05	23.00	-32	9,127	-0.35%
2020/11/18	4	23.01	11	23.03	23.10	-7	9,209	-0.08%
2020/11/17	15	22.90	3.4	22.94	22.85	11.6	9,224	0.13%
2020/11/16	3	22.90	1.7	22.92	22.90	1.3	9,483	0.01%
2020/11/13	14	22.64	0	0.00	22.90	14	9,559	0.15%
2020/11/12	136	22.77	13	22.84	22.80	123	9,589	1.28%	大買/鉅額交易
2020/11/11	21	22.54	31	22.77	23.00	-10	9,558	-0.10%
2020/11/10	2	22.28	2	22.20	22.30	0	9,411	0.00%
2020/11/09	5	22.23	12	22.20	22.25	-7	9,643	-0.07%
2020/11/06	12	22.26	0	0.00	22.30	12	9,692	0.12%
2020/11/05	4	22.20	0	0.00	22.30	4	9,855	0.04%
2020/11/04	51	22.34	0	0.00	22.20	51	9,932	0.51%
2020/11/03	1	22.45	0	0.00	22.50	1	9,919	0.01%
2020/11/02	14	22.34	5	22.24	22.45	9	9,985	0.09%
2020/10/30	9	22.43	8	22.45	22.60	1	10,070	0.01%
2020/10/29	17	22.46	5.2	22.33	22.40	11.8	10,107	0.12%
2020/10/28	4	22.24	40.4	22.29	22.25	-36.4	10,076	-0.36%
2020/10/27	8	22.00	13	22.00	21.95	-5	10,110	-0.05%
2020/10/26	100	21.85	11	21.89	21.90	89	10,169	0.88%
2020/10/23	12	21.68	7	21.80	21.75	5	10,300	0.05%
2020/10/22	5	21.65	0	0.00	21.60	5	10,520	0.05%
2020/10/21	11	21.65	0	0.00	21.65	11	10,603	0.10%
2020/10/20	22	21.70	0	0.00	21.75	22	10,733	0.20%
2020/10/19	6	21.79	8	21.95	21.75	-2	10,893	-0.02%
2020/10/16	15	21.83	7	21.96	21.80	8	11,094	0.07%
2020/10/15	1	22.05	1	22.05	22.15	0	11,217	0.00%
2020/10/14	4	22.11	14	22.16	22.00	-10	11,312	-0.09%
2020/10/13	7	21.79	0	0.00	21.75	7	11,503	0.06%
2020/10/12	17	21.86	1	21.80	22.00	16	11,797	0.14%
2020/10/08	3	22.05	1	22.05	22.05	2	12,236	0.02%
2020/10/07	12	22.01	0	0.00	22.00	12	12,667	0.09%
2020/10/06	9	22.17	11	22.10	22.15	-2	12,793	-0.02%
2020/10/05	17	22.18	0	0.00	22.05	17	12,939	0.13%
2020/09/30	1	22.35	4	22.38	22.45	-3	13,158	-0.02%
2020/09/29	0	0.00	10	22.33	22.25	-10	13,288	-0.08%
2020/09/28	4	22.30	4	22.33	22.30	0	13,582	0.00%
2020/09/25	8	21.94	6	21.86	22.00	2	13,772	0.01%
2020/09/24	41	21.90	2	21.75	21.70	39	13,923	0.28%
2020/09/23	13	22.38	7	22.41	22.35	6	13,982	0.04%
2020/09/22	19	22.57	6	22.60	22.55	13	14,044	0.09%
2020/09/21	17	22.85	5	22.80	22.80	12	14,169	0.08%
2020/09/18	5	22.87	13	23.05	23.05	-8	14,270	-0.06%
2020/09/17	14	22.81	2	22.85	22.90	12	14,279	0.08%
2020/09/16	1	23.00	27	23.09	23.00	-26	14,363	-0.18%
2020/09/15	3	23.07	10	22.95	22.95	-7	14,454	-0.05%
2020/09/14	2	22.80	4	22.79	22.80	-2	14,785	-0.01%
2020/09/11	0	0.00	3	22.70	22.75	-3	14,834	-0.02%
2020/09/10	4	22.74	10	22.79	22.85	-6	14,878	-0.04%
2020/09/09	40	22.60	0	0.00	22.60	40	14,990	0.27%
2020/09/08	3	22.90	0	0.00	22.80	3	14,955	0.02%
2020/09/07	4	22.93	13	22.98	23.00	-9	14,996	-0.06%
2020/09/04	7	22.63	5	22.71	22.80	2	15,093	0.01%
2020/09/03	17	23.01	1	22.90	22.95	16	15,063	0.11%
2020/09/02	10	22.92	3	23.10	23.10	7	15,202	0.05%
2020/09/01	10	22.72	11	22.71	22.85	-1	15,223	-0.01%
2020/08/31	62	22.88	6	23.03	22.75	56	15,229	0.37%
2020/08/28	13	23.06	18	23.08	23.05	-5	15,099	-0.03%
2020/08/27	12	22.75	0	0.00	22.85	12	15,041	0.08%
2020/08/26	6	22.83	0	0.00	22.90	6	15,073	0.04%
2020/08/25	6	22.88	15	22.80	22.90	-9	15,050	-0.06%
2020/08/24	26	22.80	5	22.84	22.75	21	15,084	0.14%
2020/08/21	2	22.93	1	22.95	22.85	1	15,000	0.01%
2020/08/20	17	22.61	32	22.72	22.50	-15	14,923	-0.10%
2020/08/19	14	23.36	3	23.27	23.25	11	14,684	0.07%
2020/08/18	19	23.44	0	0.00	23.50	19	14,525	0.13%
2020/08/17	9	23.69	3	23.75	23.60	6	14,438	0.04%
2020/08/14	4	23.73	2	23.70	23.65	2	14,423	0.01%
2020/08/13	4	23.74	4	23.68	23.95	0	14,310	0.00%
2020/08/12	42	24.16	1	23.95	23.90	41	14,116	0.29%
2020/08/11	44	24.40	1	24.15	24.15	43	14,196	0.30%
2020/08/10	10	24.62	2	24.55	24.75	8	14,068	0.06%
2020/08/07	8	24.49	1	24.65	24.50	7	14,027	0.05%
2020/08/06	3	24.55	1	24.55	24.60	2	14,076	0.01%
2020/08/05	7	24.61	5	24.62	24.50	2	14,026	0.01%
2020/08/04	17	24.37	0	0.00	24.35	17	13,895	0.12%
2020/08/03	3	24.40	0	0.00	24.35	3	13,933	0.02%
2020/07/31	17	24.57	14	24.75	25.00	3	13,780	0.02%
2020/07/30	1	24.55	1	24.70	24.85	0	13,651	0.00%
2020/07/29	3	24.60	2	24.68	24.60	1	13,592	0.01%
2020/07/28	2	24.60	5	24.71	24.65	-3	13,528	-0.02%
2020/07/27	6	24.68	22	24.66	24.40	-16	13,405	-0.12%
2020/07/24	32	24.88	3	24.82	24.80	29	13,342	0.22%
2020/07/23	13	24.99	5	25.07	25.00	8	13,156	0.06%
2020/07/22	32	24.90	27	24.95	24.80	5	13,031	0.04%
2020/07/21	14	25.43	10	25.31	25.05	4	12,833	0.03%
2020/07/20	1	24.90	2	25.00	25.15	-1	12,715	-0.01%
2020/07/17	15.1	24.91	5	24.91	24.75	10.1	12,575	0.08%
2020/07/16	5	25.24	0	0.00	25.15	5	12,331	0.04%
2020/07/15	42	25.63	12	25.34	25.60	30	12,009	0.25%
2020/07/14	9	28.11	14	28.00	27.70	-5	11,463	-0.04%
2020/07/13	2	27.55	7	27.71	27.45	-5	11,018	-0.05%
2020/07/10	4	27.04	10	27.26	27.25	-6	10,893	-0.06%
2020/07/09	101	28.01	108	27.75	27.70	-7	10,775	-0.06%	大買/大賣/
2020/07/08	0	0.00	8.1	27.10	27.25	-8.1	10,480	-0.08%
2020/07/07	57	27.35	38	27.83	27.25	19	10,340	0.18%
2020/07/06	44	27.55	37	27.69	27.60	7	10,047	0.07%
2020/07/03	64	27.30	58	27.41	27.50	6	9,873	0.06%
2020/07/02	9	26.62	26	26.57	27.15	-17	9,802	-0.17%
2020/07/01	1	25.95	39	25.83	25.95	-38	9,703	-0.39%
2020/06/30	15	25.26	1	25.60	25.10	14	9,641	0.15%
2020/06/29	3	25.62	19	25.53	25.45	-16	9,638	-0.17%
2020/06/24	0	0.00	11	26.11	25.70	-11	9,564	-0.12%
2020/06/23	7	25.96	0	0.00	25.90	7	9,486	0.07%
2020/06/22	6	26.14	14	26.05	26.00	-8	9,464	-0.08%
2020/06/19	2	25.73	1	25.55	25.80	1	9,486	0.01%
2020/06/18	10	25.66	0	0.00	25.80	10	9,160	0.11%
2020/06/17	20	25.78	5	25.90	25.95	15	9,094	0.16%
2020/06/16	12	25.65	11	25.76	25.80	1	9,196	0.01%
2020/06/15	10	25.25	3	25.07	25.15	7	9,246	0.08%
2020/06/12	5.1	25.30	28	24.93	25.60	-23	9,247	-0.25%
2020/06/11	2	25.83	27	25.81	25.55	-25	9,301	-0.27%
2020/06/10	13	26.02	1	26.00	26.05	12	9,278	0.13%
2020/06/09	15	25.87	61	25.99	26.15	-46	9,398	-0.49%
2020/06/08	22	25.55	4	25.65	25.65	18	9,302	0.19%
2020/06/05	13	25.46	17	25.42	25.50	-4	9,283	-0.04%
2020/06/04	7	25.34	16	25.32	25.40	-9	9,301	-0.10%
2020/06/03	36	25.23	11	25.33	25.25	25	9,265	0.27%
2020/06/02	10	24.90	8	24.94	24.90	2	9,135	0.02%
2020/06/01	0	0.00	12.3	24.74	24.70	-12.3	9,080	-0.14%
2020/05/28	10	24.50	0	0.00	24.30	10	8,916	0.11%
2020/05/27	0	0.00	9	24.40	24.40	-9	9,035	-0.10%
2020/05/26	10	24.11	14	24.31	24.15	-4	9,082	-0.04%
2020/05/25	4	23.95	9	23.76	24.10	-5	8,993	-0.06%
2020/05/22	5	23.80	5	23.99	23.70	0	8,987	0.00%
2020/05/21	12	24.06	2	24.05	24.15	10	9,050	0.11%
2020/05/20	4	23.90	3	23.95	23.95	1	9,034	0.01%
2020/05/19	2	23.80	5	23.81	23.75	-3	9,061	-0.03%
2020/05/18	2	23.90	36	23.71	23.60	-34	9,018	-0.38%
2020/05/15	4	23.44	14	23.59	23.60	-10	8,869	-0.11%
2020/05/14	2	23.43	4	23.54	23.55	-2	8,810	-0.02%
2020/05/13	33	23.34	1	23.40	23.50	32	8,735	0.37%
2020/05/12	0	0.00	1	23.40	23.30	-1	8,679	-0.01%
2020/05/11	0	0.00	5	23.59	23.50	-5	8,665	-0.06%
2020/05/08	2	23.50	8	23.53	23.45	-6	8,685	-0.07%
2020/05/07	3	23.18	11	23.19	23.00	-8	8,550	-0.09%
2020/05/06	11	22.86	0	0.00	22.85	11	8,618	0.13%
2020/05/05	1	23.15	0	0.00	23.05	1	8,581	0.01%
2020/05/04	6	23.05	0	0.00	23.10	6	8,578	0.07%
2020/04/30	0	0.00	2	23.50	23.50	-2	8,531	-0.02%
2020/04/29	5	23.47	0	0.00	23.35	5	8,469	0.06%
2020/04/28	6	23.36	2	23.58	23.30	4	8,528	0.05%
2020/04/27	1	23.45	0	0.00	23.50	1	8,752	0.01%
2020/04/24	0	0.00	7	23.11	23.10	-7	8,652	-0.08%
2020/04/23	0	0.00	3	23.10	23.00	-3	8,677	-0.03%
2020/04/22	1	23.00	0	0.00	23.30	1	8,679	0.01%
2020/04/21	2	23.50	2	23.40	23.40	0	8,653	0.00%
2020/04/20	8	23.60	8	23.68	23.70	0	8,599	0.00%
2020/04/17	4	23.59	10	23.54	23.60	-6	8,553	-0.07%
2020/04/16	5	23.40	1	23.55	23.55	4	8,536	0.05%
2020/04/15	3	23.42	13	23.64	23.65	-10	8,456	-0.12%
2020/04/14	1	23.55	7	23.64	23.55	-6	8,368	-0.07%
2020/04/13	1	23.30	8	23.35	23.45	-7	8,312	-0.08%
2020/04/10	1	23.15	1	23.65	23.15	0	8,281	0.00%
2020/04/09	2	23.05	0	0.00	23.15	2	8,316	0.02%
2020/04/08	0	0.00	2	23.30	23.20	-2	8,285	-0.02%
2020/04/07	8	23.46	18	23.63	23.30	-10	8,251	-0.12%
2020/04/06	2	23.30	18	23.48	23.60	-16	8,128	-0.20%
2020/04/01	4	22.59	3	23.10	23.00	1	7,953	0.01%
2020/03/31	0	0.00	8	22.38	23.30	-8	7,818	-0.10%
2020/03/30	3	21.80	0	0.00	22.10	3	7,646	0.04%
2020/03/27	1	21.95	1	22.30	21.75	0	7,627	0.00%
2020/03/26	0	0.00	12	21.85	21.60	-12	7,590	-0.16%
2020/03/25	10	22.33	8	22.33	21.60	2	7,666	0.03%
2020/03/24	23	21.47	23	21.17	21.00	0	7,515	0.00%
2020/03/23	2	19.35	9	20.06	19.85	-7	7,513	-0.09%
2020/03/20	7	20.10	17	20.33	20.60	-10	7,543	-0.13%
2020/03/19	8	18.96	7	19.40	18.75	1	7,398	0.01%
2020/03/18	1	19.95	3	19.87	19.90	-2	7,231	-0.03%
2020/03/17	4	20.10	40	19.80	19.90	-36	7,139	-0.50%
2020/03/16	52	20.59	0	0.00	20.35	52	6,995	0.74%
2020/03/13	4	20.63	11	20.19	21.20	-7	6,904	-0.10%
2020/03/12	4	21.88	2	21.85	21.65	2	6,660	0.03%
2020/03/11	0	0.00	5	22.50	22.70	-5	6,561	-0.08%
2020/03/10	7	22.32	5	22.45	22.50	2	6,500	0.03%
2020/03/09	1	22.90	3	22.80	22.85	-2	6,390	-0.03%
2020/03/06	0	0.00	7	23.13	23.05	-7	6,312	-0.11%
2020/03/04	1	23.15	37	22.96	23.15	-36	6,270	-0.57%
2020/03/02	21.8	22.42	4	22.45	22.70	17.8	6,246	0.28%
2020/02/26	0	0.00	1	23.05	23.05	-1	6,200	-0.02%
2020/02/25	20	22.85	7	22.91	23.00	13	6,186	0.21%
2020/02/21	6	23.32	11	23.34	23.35	-5	6,084	-0.08%
2020/02/20	0	0.00	5	23.14	23.35	-5	6,037	-0.08%
2020/02/18	0	0.00	1	23.00	23.00	-1	6,064	-0.02%
2020/02/17	0.5	22.95	4	22.98	23.00	-3.5	6,067	-0.06%
2020/02/14	1	22.90	1.1	23.00	23.05	-0.1	6,178	0.00%
2020/02/13	7	22.99	3	23.00	22.90	4	6,189	0.06%
2020/02/12	2	22.90	0	0.00	22.85	2	6,216	0.03%
2020/02/11	7	22.89	50	22.95	22.85	-43	6,200	-0.69%
2020/02/10	3	23.07	8	23.04	23.25	-5	6,182	-0.08%
2020/02/07	2	23.03	0	0.00	23.05	2	6,138	0.03%
2020/02/06	0	0.00	12	23.05	23.05	-12	6,166	-0.19%
2020/02/05	2	22.83	2	22.90	22.80	0	6,209	0.00%
2020/02/04	1	22.90	1	22.90	22.95	0	6,164	0.00%
2020/02/03	3	22.75	4	22.86	22.95	-1	6,137	-0.02%
2020/01/31	7	23.13	77	23.11	22.95	-70	6,105	-1.15%
2020/01/30	9	22.57	177	22.54	22.95	-168	5,977	-2.81%	大賣/鉅額交易
2020/01/17	60	22.96	20	23.00	23.00	40	5,738	0.70%
2020/01/16	22	22.85	21	22.95	22.95	1	5,749	0.02%
2020/01/14	0	0.00	20	23.20	23.20	-20	5,851	-0.34%
2020/01/13	0	0.00	3	23.15	23.15	-3	5,887	-0.05%
2020/01/10	2	23.10	25	23.08	23.10	-23	5,959	-0.39%
2020/01/09	1	22.70	20	22.80	22.75	-19	5,906	-0.32%
2020/01/08	27	22.61	2	22.60	22.60	25	5,965	0.42%
2020/01/07	5	22.78	12	22.83	22.80	-7	5,979	-0.12%
2020/01/06	11	22.80	0	0.00	22.75	11	6,084	0.18%
2020/01/02	3	22.95	2	23.03	22.95	1	6,138	0.02%
2019/12/31	15	22.85	6	22.92	22.85	9	6,160	0.15%
2019/12/30	90	23.04	0	0.00	23.00	90	6,149	1.46%
2019/12/27	4	23.45	14	23.46	23.40	-10	6,126	-0.16%
2019/12/26	4	23.29	1	23.30	23.35	3	6,075	0.05%
2019/12/25	12	23.26	11	23.35	23.30	1	6,186	0.02%
2019/12/24	29	23.18	19	23.33	23.15	10	6,241	0.16%
2019/12/23	0	0.00	22	23.30	23.30	-22	6,235	-0.35%
2019/12/20	27	22.91	24	23.20	22.90	3	6,232	0.05%
2019/12/19	1	23.15	8	23.23	23.20	-7	6,083	-0.12%
2019/12/18	0	0.00	46	23.18	23.25	-46	6,090	-0.76%
2019/12/17	47	22.76	55	22.86	22.90	-8	6,143	-0.13%
2019/12/16	11	22.91	14	23.11	22.80	-3	6,162	-0.05%
2019/12/13	10	22.95	3	23.00	22.95	7	6,266	0.11%
2019/12/12	15	22.93	1	23.00	22.90	14	6,302	0.22%
2019/12/11	20	22.88	12	22.94	23.00	8	6,319	0.13%
2019/12/10	21	22.87	27	22.94	22.90	-6	6,324	-0.09%
2019/12/09	15	23.08	0	0.00	23.15	15	6,335	0.24%
2019/12/06	6	23.05	23	23.20	23.20	-17	6,407	-0.27%
2019/12/05	25	23.04	10	23.00	23.05	15	6,390	0.23%
2019/12/04	10.2	22.90	22	23.13	23.20	-11.8	6,403	-0.18%
2019/12/03	0	0.00	38	23.13	23.15	-38	6,432	-0.59%
2019/11/29	27	22.91	30	23.05	22.85	-3	6,507	-0.05%
2019/11/28	5	23.10	3	23.10	23.10	2	6,493	0.03%
2019/11/27	29	23.07	2	23.10	23.05	27	6,577	0.41%
2019/11/26	7	23.26	18	23.31	23.40	-11	6,568	-0.17%
2019/11/25	0	0.00	3	23.42	23.30	-3	6,450	-0.05%
2019/11/22	0	0.00	40	23.23	23.25	-40	6,551	-0.61%
2019/11/21	7	22.93	24	22.85	23.05	-17	6,621	-0.26%
2019/11/20	4	23.10	10	23.15	23.15	-6	6,650	-0.09%
2019/11/19	2	23.15	4	23.23	23.25	-2	6,746	-0.03%
2019/11/18	10	23.15	58	23.12	23.15	-48	6,860	-0.70%
2019/11/15	2	22.60	3	22.67	22.80	-1	6,899	-0.01%
2019/11/14	1	22.20	16	22.36	22.40	-15	6,960	-0.22%
2019/11/13	13	22.28	5	22.33	22.30	8	7,091	0.11%
2019/11/12	1	22.80	1	22.75	22.85	0	7,548	0.00%
2019/11/11	2	22.73	96	22.89	22.90	-94	7,841	-1.20%
2019/11/08	2	22.85	3	22.72	22.75	-1	7,801	-0.01%
2019/11/07	12	22.61	18	22.71	22.70	-6	7,776	-0.08%
2019/11/06	6	22.70	11	22.72	22.75	-5	7,766	-0.06%
2019/11/05	49	22.61	25	22.77	22.90	24	7,772	0.31%
2019/11/04	5	22.22	4	22.26	22.40	1	7,762	0.01%
2019/10/31	1	22.05	6	22.02	22.10	-5	7,879	-0.06%
2019/10/30	11	22.02	0	0.00	22.00	11	7,924	0.14%
2019/10/29	1	22.00	0	0.00	22.10	1	7,970	0.01%
2019/10/28	4	22.13	5	22.14	22.15	-1	7,938	-0.01%
2019/10/25	2	22.00	22	22.05	22.10	-20	7,920	-0.25%
2019/10/24	18	22.08	4	22.00	22.05	14	7,892	0.18%
2019/10/23	11	22.15	26	22.13	22.15	-15	7,802	-0.19%
2019/10/22	4	21.96	10	22.01	21.95	-6	7,754	-0.08%
2019/10/21	2	21.80	5	21.85	21.90	-3	7,708	-0.04%
2019/10/18	0	0.00	3	21.85	21.75	-3	7,699	-0.04%
2019/10/17	1	21.60	17	21.74	21.80	-16	7,650	-0.21%
2019/10/16	0	0.00	3	21.70	21.70	-3	7,619	-0.04%
2019/10/15	1	21.30	7	21.25	21.40	-6	7,606	-0.08%
2019/10/14	25	21.54	0	0.00	21.30	25	7,612	0.33%
2019/10/09	15	21.59	4	21.65	21.55	11	7,492	0.15%
2019/10/08	4	21.79	3	21.90	21.85	1	7,470	0.01%
2019/10/07	9	21.92	0	0.00	21.85	9	7,751	0.12%
2019/10/04	0	0.00	1	21.80	21.85	-1	7,912	-0.01%
2019/10/03	37	21.55	40	21.55	21.55	-3	8,029	-0.04%
2019/10/02	10	21.80	6	21.83	21.85	4	8,042	0.05%
2019/10/01	0	0.00	9	21.93	21.85	-9	8,137	-0.11%
2019/09/27	30	21.55	24	21.45	21.40	6	8,093	0.07%
2019/09/26	2	21.85	6	21.86	21.90	-4	8,100	-0.05%
2019/09/25	1	21.80	0	0.00	21.90	1	8,101	0.01%
2019/09/24	0	0.00	32	21.81	21.90	-32	8,195	-0.39%
2019/09/23	0	0.00	6	21.75	21.80	-6	8,214	-0.07%
2019/09/20	2	21.65	3	21.53	21.65	-1	8,432	-0.01%
2019/09/19	3	21.48	4	21.50	21.50	-1	8,326	-0.01%
2019/09/18	11	21.50	0	0.00	21.45	11	8,242	0.13%
2019/09/17	10	21.78	63	21.66	21.75	-53	8,090	-0.66%
2019/09/16	10	21.90	10	21.95	21.85	0	8,166	0.00%
2019/09/12	16	21.96	2	21.98	21.90	14	8,227	0.17%
2019/09/11	24	22.04	2	22.10	21.95	22	8,298	0.27%
2019/09/10	38	21.72	6	21.78	22.00	32	8,285	0.39%
2019/09/09	11	21.80	2	21.83	21.80	9	8,272	0.11%
2019/09/06	5	21.65	8	21.74	21.80	-3	8,242	-0.04%
2019/09/05	22	21.60	12	21.68	21.75	10	8,186	0.12%
2019/09/04	27	21.42	20	21.50	21.50	7	8,148	0.09%
2019/09/03	16	21.55	1	21.55	21.55	15	8,087	0.19%
2019/09/02	15	21.40	12	21.55	21.55	3	8,167	0.04%
2019/08/30	4	21.34	143	21.44	21.50	-139	8,194	-1.70%	大賣/鉅額交易
2019/08/29	15	21.16	10	21.15	21.10	5	8,134	0.06%
2019/08/28	41	21.31	26	21.31	21.30	15	8,085	0.19%
2019/08/27	18	21.10	30	21.21	21.30	-12	8,182	-0.15%
2019/08/26	18	20.73	18	20.76	20.75	0	8,157	0.00%
2019/08/23	18	21.01	8	21.03	21.00	10	8,092	0.12%
2019/08/22	7	21.00	52	21.01	21.00	-45	8,052	-0.56%
2019/08/21	77	20.90	11	20.87	20.90	66	8,058	0.82%
2019/08/20	51	20.78	10	20.78	20.70	41	7,918	0.52%
2019/08/19	35	20.85	21	20.88	20.80	14	7,801	0.18%
2019/08/16	26	20.81	6	20.90	20.80	20	7,683	0.26%
2019/08/15	118	20.79	22	20.83	20.65	96	7,504	1.28%	大買/
2019/08/14	219	21.93	1	21.85	21.70	218	6,959	3.13%	大買/鉅額交易
2019/08/13	14	22.24	12	22.16	22.15	2	6,670	0.03%
2019/08/12	2	22.50	11	22.26	22.50	-9	6,677	-0.13%
2019/08/08	45	22.16	30	22.30	22.35	15	6,822	0.22%
2019/08/07	50	22.22	12	22.02	22.00	38	6,838	0.56%
2019/08/06	26	21.91	30	22.14	22.35	-4	6,882	-0.06%
2019/08/05	69	22.47	17	22.45	22.40	52	6,793	0.77%
2019/08/02	33	22.91	1	22.95	22.90	32	6,747	0.47%
2019/08/01	34	23.23	20	23.40	23.25	14	6,701	0.21%
2019/07/31	67	23.40	30	23.62	23.30	37	6,681	0.55%
2019/07/30	0	0.00	9	23.58	23.65	-9	6,636	-0.14%
2019/07/29	35	23.43	25	23.60	23.60	10	6,709	0.15%
2019/07/26	5	23.65	0	0.00	23.60	5	6,729	0.07%
2019/07/25	5	23.71	10	23.80	23.70	-5	6,727	-0.07%
2019/07/24	0	0.00	126	23.60	23.70	-126	6,752	-1.87%	大賣/鉅額交易
2019/07/23	33	23.33	3	23.30	23.30	30	6,679	0.45%
2019/07/22	20	23.50	1	23.50	23.45	19	6,647	0.29%
2019/07/19	0	0.00	1	23.40	23.40	-1	6,621	-0.02%
2019/07/18	21	23.32	0	0.00	23.30	21	6,617	0.32%
2019/07/17	2	23.50	2	23.40	23.40	0	6,704	0.00%
2019/07/16	29	23.60	2	23.70	23.55	27	6,673	0.40%
2019/07/15	19	23.66	2	23.75	23.70	17	6,625	0.26%
2019/07/12	5	23.88	22	23.90	23.85	-17	6,713	-0.25%
2019/07/11	70	23.81	1	23.65	23.65	69	6,810	1.01%
2019/07/10	56	25.35	51	25.48	25.50	5	6,579	0.08%
2019/07/09	11	25.20	9	25.21	25.25	2	6,430	0.03%
2019/07/08	4.5	25.39	6	25.38	25.40	-1.5	6,351	-0.02%
2019/07/05	46	25.30	20	25.30	25.20	26	6,362	0.41%
2019/07/04	42	25.35	62	25.43	25.50	-20	6,382	-0.31%
2019/07/03	11	25.13	0	0.00	25.15	11	6,369	0.17%
2019/07/02	15	25.17	1	25.25	25.20	14	6,345	0.22%
2019/07/01	13	25.12	24	25.27	25.25	-11	6,346	-0.17%
2019/06/28	26	24.79	1	24.75	24.70	25	6,269	0.40%
2019/06/27	3	24.82	26	24.84	25.00	-23	6,284	-0.37%
2019/06/26	10	24.20	29	24.33	24.30	-19	6,169	-0.31%
2019/06/25	36	24.15	0	0.00	24.00	36	6,330	0.57%
2019/06/24	12	24.29	12	24.45	24.30	0	6,552	0.00%
2019/06/21	0	0.00	15	24.23	24.20	-15	6,585	-0.23%
2019/06/20	7	23.99	1	24.05	24.05	6	6,529	0.09%
2019/06/19	2	23.75	86	23.99	24.05	-84	6,481	-1.30%
2019/06/18	7	23.61	0	0.00	23.60	7	6,416	0.11%
2019/06/17	35	23.65	0	0.00	23.60	35	6,445	0.54%
2019/06/14	5	23.75	0	0.00	23.75	5	6,570	0.08%
2019/06/13	20	23.82	0	0.00	23.90	20	6,576	0.30%
2019/06/12	4.1	23.95	6	23.95	24.00	-1.9	6,722	-0.03%
2019/06/11	0	0.00	9	23.88	23.90	-9	6,747	-0.13%
2019/06/10	5	23.70	40	23.61	23.80	-35	6,763	-0.52%
2019/06/06	15	23.09	0	0.00	22.95	15	6,698	0.22%
2019/06/05	3	23.25	9	23.39	23.25	-6	6,708	-0.09%
2019/06/04	3	23.08	0	0.00	23.10	3	6,714	0.04%
2019/06/03	83	23.12	5	23.15	23.10	78	6,704	1.16%
2019/05/31	28	23.73	20	23.86	23.80	8	6,520	0.12%
2019/05/30	0	0.00	49	23.78	23.85	-49	6,418	-0.76%
2019/05/29	9	23.32	0	0.00	23.30	9	6,428	0.14%
2019/05/27	1	23.45	0	0.00	23.55	1	6,411	0.02%
2019/05/24	25	23.35	25	23.40	23.35	0	6,422	0.00%
2019/05/23	6	23.52	2	23.65	23.60	4	6,505	0.06%
2019/05/22	12	23.80	13	23.90	23.85	-1	6,535	-0.02%
2019/05/21	37	23.86	7	23.93	23.85	30	6,564	0.46%
2019/05/20	2	24.05	1	24.00	24.10	1	6,514	0.02%
2019/05/17	14	23.56	3	23.80	23.95	11	6,491	0.17%
2019/05/16	5	23.79	29	23.75	23.85	-24	6,493	-0.37%
2019/05/15	15	22.97	2	23.20	22.90	13	6,396	0.20%
2019/05/14	9	22.98	15	22.90	23.10	-6	6,416	-0.09%
2019/05/13	5	23.22	14	23.39	23.30	-9	6,344	-0.14%
2019/05/10	22	23.51	0	0.00	23.35	22	6,389	0.34%
2019/05/09	10	23.56	1	23.55	23.45	9	6,367	0.14%
2019/05/08	7	23.71	1	23.75	23.70	6	6,360	0.09%
2019/05/07	16	23.99	0	0.00	24.00	16	6,497	0.25%
2019/05/06	17	24.00	0	0.00	23.85	17	6,540	0.26%
2019/05/02	0	0.00	2	24.80	24.65	-2	6,484	-0.03%
2019/04/30	1	24.60	1	24.65	24.80	0	6,528	0.00%
2019/04/29	0	0.00	2	24.80	24.80	-2	6,520	-0.03%
2019/04/26	6	24.47	6	24.50	24.60	0	6,529	0.00%
2019/04/25	4	24.53	1	24.65	24.70	3	6,556	0.05%
2019/04/23	7	24.27	0	0.00	24.35	7	6,599	0.11%
2019/04/22	7	24.53	4	24.70	24.60	3	6,544	0.05%
2019/04/18	45	24.83	0	0.00	24.50	45	6,851	0.66%
2019/04/17	2	24.75	54	24.59	25.00	-52	6,925	-0.75%
2019/04/16	2	24.30	0	0.00	24.40	2	6,839	0.03%
2019/04/15	0	0.00	1	24.40	24.30	-1	6,807	-0.01%
2019/04/12	0	0.00	17	24.21	24.15	-17	6,832	-0.25%
2019/04/11	2	24.08	5	24.15	24.05	-3	6,859	-0.04%
2019/04/10	3	24.20	0	0.00	24.20	3	6,851	0.04%
2019/04/09	0	0.00	16	24.20	24.20	-16	6,773	-0.24%
2019/04/08	20	24.08	3	24.03	24.15	17	6,833	0.25%
2019/04/03	5	23.95	4	24.06	24.15	1	6,809	0.01%
2019/04/02	3	23.92	19	23.89	24.00	-16	6,786	-0.24%
2019/04/01	4	23.63	1	23.65	23.70	3	6,771	0.04%
2019/03/29	3	23.47	0	0.00	23.45	3	6,682	0.04%
2019/03/28	31	23.54	6	23.58	23.45	25	6,606	0.38%
2019/03/27	87	24.05	1	24.00	23.95	86	6,530	1.32%
2019/03/26	6	24.55	3	24.53	24.60	3	6,412	0.05%
2019/03/25	3	24.13	21	24.38	24.35	-18	6,638	-0.27%
2019/03/22	0	0.00	3	24.20	24.05	-3	6,601	-0.05%
2019/03/21	4	23.99	0	0.00	24.10	4	6,590	0.06%
2019/03/20	16	23.94	4	23.94	23.90	12	6,621	0.18%
2019/03/19	12	23.95	14	24.06	24.15	-2	6,616	-0.03%
2019/03/18	0	0.00	1	23.60	23.75	-1	6,456	-0.02%
2019/03/15	2	23.48	2	23.58	23.40	0	6,544	0.00%
2019/03/14	2	23.70	0	0.00	23.60	2	6,428	0.03%
2019/03/13	15	23.67	0	0.00	23.75	15	6,534	0.23%
2019/03/12	1	23.60	0	0.00	23.65	1	6,642	0.02%
2019/03/08	1	23.60	0	0.00	23.55	1	6,770	0.01%
2019/03/06	3	23.70	0	0.00	23.80	3	7,022	0.04%
2019/03/05	3	23.62	0	0.00	23.75	3	7,180	0.04%
2019/03/04	0	0.00	17	23.63	23.70	-17	7,462	-0.23%
2019/02/26	5	23.82	7	23.74	23.65	-2	7,515	-0.03%
2019/02/25	0	0.00	12	23.54	23.60	-12	7,407	-0.16%
2019/02/22	9	23.11	0	0.00	23.35	9	7,501	0.12%
2019/02/21	12	23.50	1	23.60	23.55	11	7,569	0.15%
2019/02/20	1	23.45	12	23.45	23.60	-11	7,572	-0.15%
2019/02/15	5	23.45	2	23.45	23.30	3	8,118	0.04%
2019/02/14	1	23.25	4	23.40	23.25	-3	8,489	-0.04%
2019/02/13	10	23.49	0	0.00	23.40	10	8,479	0.12%
2019/02/12	4	23.78	0	0.00	23.85	4	8,441	0.05%
2019/02/11	0	0.00	3	23.80	23.55	-3	8,469	-0.04%
2019/01/30	1	23.40	1	23.60	23.65	0	8,463	0.00%
2019/01/29	5	23.60	7	23.47	23.50	-2	8,483	-0.02%
2019/01/28	15	23.70	11	23.83	23.85	4	8,535	0.05%
2019/01/25	0	0.00	26	23.06	23.25	-26	8,415	-0.31%
2019/01/24	3	22.75	0	0.00	22.80	3	8,371	0.04%
2019/01/23	11	22.75	5	22.86	22.90	6	8,475	0.07%
2019/01/22	7	22.79	0	0.00	22.85	7	8,495	0.08%
2019/01/18	17	22.69	2	22.85	22.85	15	8,578	0.17%
2019/01/17	0	0.00	15	22.81	22.90	-15	8,588	-0.17%
2019/01/16	4	22.65	0	0.00	22.60	4	8,654	0.05%
2019/01/15	3	22.55	4	22.69	22.70	-1	8,664	-0.01%
2019/01/14	0	0.00	5	22.53	22.50	-5	8,692	-0.06%
2019/01/11	0	0.00	1	22.60	22.60	-1	8,996	-0.01%
2019/01/10	6	22.42	9	22.23	22.50	-3	8,969	-0.03%
2019/01/09	0	0.00	7	22.06	21.95	-7	8,812	-0.08%
2019/01/08	7	21.70	0	0.00	21.65	7	8,719	0.08%
2019/01/04	7	21.80	3	22.00	21.80	4	8,870	0.05%
2019/01/03	0	0.00	8	22.29	22.25	-8	9,173	-0.09%
2018/12/27	3	22.25	7	22.20	22.10	-4	9,458	-0.04%
2018/12/26	0	0.00	10	22.10	22.05	-10	9,470	-0.11%
2018/12/25	5	21.85	1	21.85	21.60	4	9,492	0.04%
2018/12/24	6	22.17	14	22.19	22.00	-8	9,520	-0.08%
2018/12/22	5	22.02	0	0.00	22.05	5	9,517	0.05%
2018/12/21	8	21.91	8	21.73	21.80	0	9,645	0.00%
2018/12/20	7	21.90	18	21.70	21.70	-11	9,733	-0.11%
2018/12/19	3	21.20	6	21.30	21.20	-3	9,707	-0.03%
2018/12/18	43	21.14	2	21.35	21.00	41	9,647	0.42%
2018/12/17	3	21.90	1	21.90	21.80	2	9,513	0.02%
2018/12/14	1	22.15	2	21.95	22.00	-1	9,575	-0.01%
2018/12/13	3	21.85	0	0.00	21.85	3	9,673	0.03%
2018/12/11	0	0.00	1	21.80	21.60	-1	9,956	-0.01%
2018/12/10	4	21.63	0	0.00	21.60	4	10,204	0.04%
2018/12/07	2	22.33	1	22.35	22.35	1	10,539	0.01%
2018/12/06	7	22.04	0	0.00	21.95	7	10,715	0.07%
2018/12/05	3	23.00	5	23.11	23.00	-2	10,733	-0.02%
2018/12/04	3	23.05	8	23.11	22.90	-5	10,736	-0.05%
2018/12/03	1	22.85	16	22.81	22.70	-15	10,776	-0.14%
2018/11/30	13	22.19	2	22.23	22.10	11	10,851	0.10%
2018/11/29	4	22.25	36	22.27	22.10	-32	10,777	-0.30%
2018/11/28	25	21.95	5	21.60	22.20	20	10,706	0.19%
2018/11/27	14	21.41	0	0.00	21.45	14	10,595	0.13%
2018/11/26	1	22.00	1	22.25	22.35	0	10,508	0.00%
2018/11/23	10	22.00	2	21.95	22.00	8	10,627	0.08%
2018/11/22	0	0.00	2	21.90	21.90	-2	10,841	-0.02%
2018/11/21	4	21.85	9	21.70	21.75	-5	10,928	-0.05%
2018/11/20	4	22.31	6	22.10	22.10	-2	10,987	-0.02%
2018/11/19	5	22.67	1	22.70	22.55	4	11,034	0.04%
2018/11/16	11	22.53	0	0.00	22.75	11	11,313	0.10%
2018/11/15	7.1	22.31	1	22.60	22.60	6.1	11,434	0.05%
2018/11/14	26	22.64	9	22.81	22.60	17	11,460	0.15%
2018/11/13	31	23.56	7	23.46	23.35	24	11,254	0.21%
2018/11/12	4	25.84	0	0.00	25.80	4	11,099	0.04%
2018/11/09	6	25.83	5	25.93	26.30	1	11,369	0.01%
2018/11/08	2	26.00	8	26.19	26.30	-6	11,693	-0.05%
2018/11/07	7	25.89	3	25.77	26.00	4	11,659	0.03%
2018/11/02	1	25.00	21	25.39	25.10	-20	11,581	-0.17%
2018/10/31	2	25.10	0	0.00	24.95	2	11,696	0.02%
2018/10/29	3	24.70	0	0.00	24.55	3	11,651	0.03%
2018/10/26	0	0.00	1	24.85	24.90	-1	11,629	-0.01%
2018/10/23	0	0.00	1	24.05	24.10	-1	11,591	-0.01%
2018/10/22	2	24.45	2	24.55	24.55	0	11,619	0.00%
2018/10/19	2	23.95	1	24.60	24.60	1	11,787	0.01%
2018/10/18	5	25.05	5	24.80	24.60	0	11,539	0.00%
2018/10/17	20	25.13	0	0.00	24.75	20	11,575	0.17%
2018/10/12	2	24.00	3	24.55	24.60	-1	11,548	-0.01%
2018/10/11	9	24.16	9	24.39	23.80	0	11,555	0.00%
2018/10/09	5.1	25.55	6	25.52	25.30	-0.9	11,273	-0.01%
2018/10/08	0	0.00	6	25.93	25.95	-6	11,195	-0.05%
2018/10/05	13	25.26	13	25.52	25.75	0	11,101	0.00%
2018/10/03	0	0.00	17	26.17	26.10	-17	11,135	-0.15%
2018/10/02	1	26.60	2	26.65	26.55	-1	11,233	-0.01%
2018/10/01	15	27.03	0	0.00	26.90	15	11,253	0.13%
2018/09/28	2	27.15	0	0.00	27.40	2	11,293	0.02%
2018/09/27	6	27.00	6	26.35	27.10	0	11,241	0.00%
2018/09/26	1	26.80	0	0.00	26.80	1	11,094	0.01%
2018/09/25	0	0.00	2	27.10	27.20	-2	11,034	-0.02%
2018/09/20	13	26.96	56	27.14	26.95	-43	10,964	-0.39%
2018/09/19	16	27.08	3	27.58	27.00	13	10,909	0.12%
2018/09/18	2	27.50	2	27.23	27.45	0	10,838	0.00%
2018/09/17	1	26.95	1	26.65	26.80	0	10,658	0.00%
2018/09/14	0	0.00	1	26.20	26.65	-1	10,640	-0.01%
2018/09/13	18	25.72	43	25.71	25.85	-25	10,513	-0.24%
2018/09/12	7	27.01	4	26.90	27.00	3	10,219	0.03%
2018/09/11	5	27.23	7	27.10	27.75	-2	10,120	-0.02%
2018/09/10	9	27.30	15	27.01	26.90	-6	10,148	-0.06%
2018/09/07	5	27.23	11	27.21	27.20	-6	10,171	-0.06%
2018/09/06	9	27.71	8	27.79	27.75	1	10,126	0.01%
2018/09/05	6	27.41	3	27.63	27.40	3	9,991	0.03%
2018/09/04	10	27.50	3	27.52	27.60	7	9,943	0.07%
2018/09/03	3	27.25	2	27.45	27.35	1	9,977	0.01%
2018/08/31	30	27.07	12	27.26	27.55	18	9,997	0.18%
2018/08/30	4.3	27.27	2	27.20	27.40	2.3	9,871	0.02%
2018/08/29	3.7	26.81	12	26.73	27.05	-8.3	9,710	-0.09%
2018/08/28	2	26.85	10	26.96	26.90	-8	9,576	-0.08%
2018/08/27	7	27.34	9	27.23	27.40	-2	9,682	-0.02%
2018/08/24	4	26.98	6	27.03	27.05	-2	9,565	-0.02%
2018/08/23	0	26.80	10	26.57	26.90	-10	9,612	-0.10%
2018/08/22	5	26.10	7	26.00	26.25	-2	9,370	-0.02%
2018/08/21	6	25.87	5	25.91	25.90	1	9,313	0.01%
2018/08/20	7	25.82	1	26.10	25.90	6	9,167	0.07%
2018/08/17	6	25.90	18	25.89	25.90	-12	9,209	-0.13%
2018/08/16	0	0.00	3	25.50	25.50	-3	9,012	-0.03%
2018/08/15	6	24.64	14	24.76	25.00	-8	8,794	-0.09%
2018/08/14	0	0.00	5	24.60	24.65	-5	8,484	-0.06%
2018/08/13	0	0.00	1	24.55	24.60	-1	8,542	-0.01%
2018/08/09	1	24.65	0	0.00	24.65	1	8,570	0.01%
2018/08/07	4	24.60	15	24.60	24.65	-11	8,689	-0.13%
2018/08/06	0	0.00	2	24.55	24.80	-2	8,654	-0.02%
2018/08/03	4	24.36	1	24.50	24.50	3	8,557	0.04%
2018/08/02	2	24.40	1	24.30	24.40	1	8,632	0.01%
2018/08/01	13	24.48	0	0.00	24.40	13	8,582	0.15%
2018/07/31	0	0.00	2	24.30	24.45	-2	8,588	-0.02%
2018/07/30	7	24.20	1	24.35	24.40	6	8,526	0.07%
2018/07/27	2	24.15	1	24.30	24.30	1	8,522	0.01%
2018/07/26	2	24.15	19	24.11	24.50	-17	8,486	-0.20%
2018/07/24	1	24.00	0	0.00	24.10	1	8,247	0.01%
2018/07/23	0	0.00	5	23.96	24.05	-5	8,174	-0.06%
2018/07/20	4	24.10	0	0.00	24.00	4	8,116	0.05%
2018/07/19	0	0.00	10	24.00	24.00	-10	8,108	-0.12%
2018/07/18	4	23.65	4	23.80	23.90	0	8,044	0.00%
2018/07/17	0	0.00	1	23.35	23.50	-1	7,918	-0.01%
2018/07/16	0	0.00	2	23.30	23.40	-2	7,875	-0.03%
2018/07/13	5	23.23	0	0.00	23.20	5	7,842	0.06%
2018/07/12	0	0.00	1	23.00	23.10	-1	7,832	-0.01%
2018/07/11	14	24.29	1	24.30	24.30	13	7,736	0.17%
2018/07/10	1	24.40	0	0.00	24.40	1	7,751	0.01%
2018/07/09	2	24.13	0	0.00	24.25	2	7,726	0.03%
2018/07/06	5	24.00	4	23.99	24.00	1	7,809	0.01%
2018/07/05	10	23.70	3	23.93	23.70	7	7,763	0.09%
2018/07/03	13	23.82	5	23.77	23.75	8	7,912	0.10%
2018/07/02	1	24.00	3	24.10	23.75	-2	7,949	-0.03%
2018/06/27	1	23.85	1	24.35	24.25	0	7,864	0.00%
2018/06/26	11	23.75	2	23.92	23.75	9	7,971	0.11%
2018/06/25	0.4	24.20	1	24.65	24.20	-0.6	8,001	-0.01%
2018/06/22	11.6	24.74	3	24.70	24.80	8.6	7,981	0.11%
2018/06/21	6.2	24.79	6	24.93	24.90	0.2	7,879	0.00%
2018/06/20	3.8	24.65	2	24.40	24.75	1.8	7,912	0.02%
2018/06/19	2	24.45	0	0.00	24.55	2	7,898	0.03%
2018/06/15	0	0.00	2	24.45	24.45	-2	7,749	-0.03%
2018/06/14	1	24.10	1	24.25	24.20	0	7,677	0.00%
2018/06/13	0	0.00	1	24.70	24.30	-1	7,582	-0.01%
2018/06/12	0	24.65	2	24.70	24.70	-2	7,660	-0.03%
2018/06/11	0	0.00	29	24.78	24.70	-29	7,611	-0.38%
2018/06/08	6	24.58	0	0.00	24.60	6	7,559	0.08%
2018/06/07	0	0.00	1	24.70	24.70	-1	7,531	-0.01%
2018/06/06	4	24.65	0	0.00	24.70	4	7,572	0.05%
2018/06/05	0	0.00	11	24.59	24.65	-11	7,572	-0.15%
2018/06/04	1	24.10	7	24.47	24.50	-6	7,534	-0.08%
2018/05/31	2	23.85	8	23.89	24.25	-6	7,278	-0.08%
2018/05/30	1	23.75	1	23.75	23.75	0	7,141	0.00%
2018/05/29	15	23.83	1	23.90	24.05	14	7,165	0.20%
2018/05/28	0	0.00	5	23.74	23.70	-5	7,118	-0.07%
2018/05/25	4	23.75	4	23.63	23.65	0	7,132	0.00%
2018/05/24	4	23.38	0	0.00	23.45	4	7,043	0.06%
2018/05/23	2	23.20	13	23.27	23.25	-11	7,064	-0.16%
2018/05/22	0	0.00	3	23.20	23.15	-3	7,069	-0.04%
2018/05/18	0.1	22.85	8	22.95	22.85	-7.9	7,055	-0.11%
2018/05/17	0.1	22.90	0	0.00	22.90	0.1	7,083	0.00%
2018/05/16	8	22.89	0	0.00	23.05	8	7,047	0.11%
2018/05/15	0	0.00	1	23.10	23.15	-1	7,032	-0.01%
2018/05/14	17	23.16	0.5	23.10	23.05	16.5	7,176	0.23%
2018/05/11	0	0.00	1	23.10	23.10	-1	7,156	-0.01%
2018/05/10	0.1	22.95	15	23.03	23.00	-14.9	7,157	-0.21%
2018/05/09	1.1	22.80	0	0.00	22.75	1.1	7,077	0.02%
2018/05/08	0.3	22.80	0	0.00	22.90	0.3	7,156	0.00%
2018/05/07	0.1	22.60	0	0.00	22.55	0.1	7,217	0.00%
2018/05/04	6	22.65	12	22.65	22.65	-6	7,310	-0.08%
2018/05/03	0	22.55	0	0.00	22.50	0	7,373	0.00%
2018/05/02	4	22.70	0	0.00	22.80	4	7,485	0.05%
2018/04/30	4	22.51	0	0.00	22.55	4	7,524	0.05%
2018/04/26	1	22.25	0	0.00	22.25	1	7,990	0.01%
2018/04/24	11	22.50	0	0.00	22.45	11	8,314	0.13%
2018/04/19	0	0.00	10	22.75	22.80	-10	8,568	-0.12%
2018/04/18	0	0.00	15	22.60	22.50	-15	8,646	-0.17%
2018/04/17	10	22.48	0	0.00	22.50	10	8,789	0.11%
2018/04/16	5	22.75	0	0.00	22.55	5	8,827	0.06%
2018/04/13	18	22.81	2	22.80	22.75	16	8,767	0.18%
2018/04/12	1	22.90	0	0.00	22.95	1	8,711	0.01%
2018/04/11	0	0.00	20	23.18	23.10	-20	8,625	-0.23%
2018/04/09	0	0.00	1	23.05	23.05	-1	8,713	-0.01%
2018/04/03	0	0.00	1	23.15	23.10	-1	8,781	-0.01%
2018/04/02	1	23.25	3	23.30	23.35	-2	8,918	-0.02%
2018/03/29	0	0.00	1	23.25	23.10	-1	8,916	-0.01%
2018/03/28	5	23.00	0	0.00	23.30	5	8,757	0.06%
2018/03/27	2	23.45	11	23.50	23.35	-9	8,698	-0.10%
2018/03/26	16	22.98	1	23.00	23.15	15	8,654	0.17%
2018/03/23	1	23.15	0	0.00	23.05	1	8,743	0.01%
2018/03/22	6	23.38	2	23.50	23.40	4	8,794	0.05%
2018/03/21	0	0.00	1	23.35	23.35	-1	8,944	-0.01%
2018/03/20	0	0.00	7	23.30	23.30	-7	8,991	-0.08%
2018/03/19	1	22.95	2	22.95	23.10	-1	8,987	-0.01%
2018/03/16	3	22.90	0	0.00	23.05	3	9,093	0.03%
2018/03/15	2	23.05	0	0.00	23.05	2	8,947	0.02%
2018/03/14	5	23.05	0	0.00	23.05	5	8,974	0.06%
2018/03/12	0	0.00	3	23.00	22.95	-3	8,973	-0.03%
2018/03/09	0	0.00	13	23.03	23.10	-13	8,909	-0.15%
2018/03/08	1	23.05	0	0.00	22.90	1	8,909	0.01%
2018/03/02	2	23.05	0	0.00	23.10	2	9,083	0.02%
2018/03/01	1	23.30	0	0.00	23.35	1	9,015	0.01%
2018/02/27	4	23.38	3	23.45	23.35	1	8,927	0.01%
2018/02/26	0	0.00	1	23.75	23.55	-1	8,887	-0.01%
2018/02/23	1	23.40	11	23.60	23.55	-10	8,807	-0.11%
2018/02/21	0	0.00	7	23.21	23.35	-7	8,937	-0.08%
2018/02/12	4	22.59	0	0.00	22.65	4	8,954	0.04%
2018/02/09	8	22.42	0	0.00	22.60	8	9,153	0.09%
2018/02/08	1	23.00	0	0.00	22.90	1	9,177	0.01%
2018/02/07	7	22.90	6	22.80	22.80	1	9,245	0.01%
2018/02/06	21	22.36	4	22.53	22.45	17	9,131	0.19%
2018/02/05	0	0.00	12	23.20	23.25	-12	9,198	-0.13%
2018/01/31	5	23.55	3	23.62	23.80	2	9,440	0.02%
2018/01/30	14	23.74	0	0.00	23.55	14	9,389	0.15%
2018/01/29	2	24.00	0	0.00	24.10	2	9,310	0.02%
2018/01/26	4	24.13	0	0.00	24.35	4	9,200	0.04%
2018/01/25	4	24.25	1	24.30	24.25	3	9,096	0.03%
2018/01/24	1	24.00	0	0.00	24.10	1	8,976	0.01%
2018/01/23	2	24.00	9	23.98	23.95	-7	9,028	-0.08%
2018/01/22	8	24.06	9	23.96	24.05	-1	8,946	-0.01%
2018/01/19	2	23.55	0	0.00	23.60	2	8,714	0.02%
2018/01/18	13	23.79	9	23.90	23.75	4	8,662	0.05%
2018/01/17	0	0.00	8	23.54	23.50	-8	8,442	-0.09%
2018/01/15	2	23.18	11	23.26	23.30	-9	8,203	-0.11%
2018/01/12	0	0.00	9	23.33	23.20	-9	8,349	-0.11%
2018/01/11	26	22.96	19	23.09	22.85	7	8,311	0.08%
2018/01/10	15	23.40	2	23.35	23.45	13	8,202	0.16%
2018/01/09	4	24.10	3	24.15	24.10	1	8,141	0.01%
2018/01/05	2	24.20	20	24.20	24.20	-18	8,199	-0.22%
2018/01/03	8	24.32	1	24.30	24.40	7	8,300	0.08%
2018/01/02	11	24.02	16	24.13	24.25	-5	8,168	-0.06%

電子代工六強搶進墨西哥UDN聯合新聞網－12天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－12天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－14天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

新光-桃園 券商分點個股進出 新光-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析