致茂 (2360)-新光-桃園券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
403.0
漲跌
▲2.5
漲幅
+0.62%
成交量
2,679張
產業
上市其他電子類股
439人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	400.00	1	397.50	400.50	-1	3,586	-0.03%
2024/12/13	1	410.00	1	409.00	405.00	0	3,640	0.00%
2024/12/12	1	405.50	0	0.00	403.50	1	3,707	0.03%
2024/12/10	1	403.54	1	402.50	401.50	0	3,737	0.00%
2024/12/09	2	412.50	1.2	412.29	415.00	0.8	3,808	0.02%
2024/12/06	1	433.00	0	0.00	430.00	1	3,780	0.03%
2024/12/05	4	440.25	4.1	439.01	434.00	-0.1	3,772	0.00%
2024/12/04	3.2	443.63	6	443.58	453.00	-2.8	3,741	-0.07%
2024/12/03	5	429.00	4	426.63	424.50	1	3,713	0.03%
2024/12/02	2	425.25	2.1	425.92	428.50	-0.1	3,698	0.00%
2024/11/29	1	406.50	1	411.00	412.50	0	3,677	0.00%
2024/11/28	0	405.00	0	0.00	409.00	0	3,683	0.00%
2024/11/27	1	414.99	1	409.50	407.00	0	3,698	0.00%
2024/11/26	0	413.50	0	0.00	409.00	0	3,689	0.00%
2024/11/25	2	427.75	3	427.67	429.50	-1	3,667	-0.03%
2024/11/22	1	422.50	1	412.00	412.00	0	3,633	0.00%
2024/11/21	1	412.99	1	408.50	413.50	0	3,632	0.00%
2024/11/20	1	418.48	1	420.50	412.50	0	3,623	0.00%
2024/11/19	1	407.02	2	408.81	417.50	-1	3,612	-0.03%
2024/11/18	1	400.49	0	0.00	396.00	1	3,603	0.03%
2024/11/15	2	423.50	1	423.46	421.00	1	3,536	0.03%
2024/11/14	2	428.50	1	422.00	420.00	1	3,537	0.03%
2024/11/13	2	445.50	1	444.50	439.50	1	3,471	0.03%
2024/11/12	2	451.00	1	446.50	449.00	1	3,459	0.03%
2024/11/11	2	450.75	3	452.50	456.00	-1	3,424	-0.03%
2024/11/08	1	436.00	1	446.50	442.00	0	3,395	0.00%
2024/11/07	2.1	457.68	2.9	457.14	456.00	-0.8	3,351	-0.02%
2024/11/06	3	454.33	1	456.50	460.00	2	3,313	0.06%
2024/11/05	1.2	435.50	1	440.50	444.50	0.2	3,280	0.01%
2024/11/04	2	430.74	3	431.00	437.00	-1	3,261	-0.03%
2024/11/01	3.3	427.88	3.1	429.65	425.00	0.2	3,243	0.01%
2024/10/30	1.2	415.92	3	415.33	415.50	-1.8	3,178	-0.06%
2024/10/29	2	404.00	2	407.75	404.00	0	3,211	0.00%
2024/10/28	6	409.25	4	407.00	410.00	2	3,177	0.06%
2024/10/25	1.1	417.64	2	422.75	418.00	-0.9	3,191	-0.03%
2024/10/24	1	412.50	0	0.00	415.50	1	3,165	0.03%
2024/10/23	0.2	421.50	0	421.50	423.00	0.2	3,194	0.01%
2024/10/22	2	416.75	1	418.00	428.00	1	3,153	0.03%
2024/10/21	3	411.67	3.2	412.41	417.00	-0.2	3,147	-0.01%
2024/10/18	3	422.00	4.6	418.86	416.00	-1.6	3,218	-0.05%
2024/10/17	4	412.13	4	412.25	416.00	0	3,237	0.00%
2024/10/16	16.3	392.37	17	399.29	410.50	-0.7	3,220	-0.02%
2024/10/15	3.6	407.89	3	404.33	400.00	0.6	3,124	0.02%
2024/10/14	3	395.00	4.2	400.89	402.00	-1.2	3,118	-0.04%
2024/10/11	4.1	380.61	3	382.83	382.00	1.1	3,107	0.04%
2024/10/09	2.1	405.60	4.4	399.66	387.50	-2.3	3,089	-0.07%
2024/10/08	7.3	395.77	5	398.50	392.50	2.3	3,039	0.08%
2024/10/07	1	385.49	4	376.61	384.00	-3	2,978	-0.10%
2024/10/04	4	363.11	1	357.00	358.00	3	2,898	0.10%
2024/10/01	1	373.00	1	375.50	378.00	0	2,793	0.00%
2024/09/30	1	375.49	1	382.00	373.50	0	2,842	0.00%
2024/09/27	14	384.00	17	385.06	373.50	-3	2,849	-0.11%
2024/09/26	1	369.00	1	382.50	370.00	0	2,769	0.00%
2024/09/25	5	378.10	2	375.75	372.50	3	2,751	0.11%
2024/09/24	34	373.75	36.1	376.58	384.50	-2.1	2,720	-0.08%
2024/09/23	1.1	360.35	0	0.00	362.00	1.1	2,640	0.04%
2024/09/20	2	369.49	2.1	367.78	369.00	-0.1	2,636	0.00%
2024/09/19	1.1	355.46	3.1	362.00	367.50	-2	2,623	-0.08%
2024/09/18	6.1	366.17	4.1	364.71	360.50	2	2,601	0.08%
2024/09/16	7.1	369.69	6	373.17	375.50	1.1	2,585	0.04%
2024/09/13	4	371.75	4	375.00	380.00	0	2,504	0.00%
2024/09/12	2	346.01	2.5	350.96	355.00	-0.5	2,445	-0.02%
2024/09/11	5	339.80	4	341.13	337.00	1	2,436	0.04%
2024/09/10	3.5	351.85	5	349.38	346.00	-1.5	2,459	-0.06%
2024/09/09	3	318.33	2	319.75	324.00	1	2,353	0.04%
2024/09/06	2	315.75	2	321.00	318.00	0	2,343	0.00%
2024/09/05	0.5	315.00	3.3	320.00	316.00	-2.8	2,380	-0.12%
2024/09/04	2	311.00	1	308.50	311.00	1	2,391	0.04%
2024/09/03	0	327.20	0	0.00	326.50	0	2,402	0.00%
2024/09/02	1	334.50	2	332.75	332.00	-1	2,408	-0.04%
2024/08/29	2	321.25	2	323.00	319.50	0	2,408	0.00%
2024/08/28	1	324.00	1	337.50	329.50	0	2,415	0.00%
2024/08/26	2	327.00	2	328.00	327.00	0	2,454	0.00%
2024/08/23	1.5	317.83	0	0.00	321.50	1.5	2,465	0.06%
2024/08/22	0	0.00	1	320.50	320.00	-1	2,522	-0.04%
2024/08/21	3	316.00	1	315.00	316.00	2	2,558	0.08%
2024/08/20	1	323.50	1	324.50	321.50	0	2,579	0.00%
2024/08/19	0	317.50	3	319.00	319.00	-3	2,599	-0.12%
2024/08/16	1.3	316.40	1	316.00	316.00	0.3	2,605	0.01%
2024/08/14	1	309.50	1	309.50	311.00	0	2,619	0.00%
2024/08/12	0	298.50	0	298.22	297.00	0	2,633	0.00%
2024/08/08	1	287.97	1	286.00	282.00	0	2,617	0.00%
2024/08/07	0	290.75	0	291.00	292.00	0	2,618	0.00%
2024/08/06	3	274.17	3	278.98	280.50	0	2,597	0.00%
2024/08/05	0	272.11	0	0.00	269.00	0	2,582	0.00%
2024/08/02	3	304.33	1	302.50	298.50	2	2,575	0.08%
2024/08/01	0	316.80	2	319.74	323.00	-2	2,566	-0.08%
2024/07/31	0	298.50	0	302.00	301.00	0	2,511	0.00%
2024/07/30	0	0.00	1	292.61	305.00	-1	2,520	-0.04%
2024/07/29	0	0.00	1	290.00	285.50	-1	2,519	-0.04%
2024/07/26	3	283.67	0	0.00	283.00	3	2,526	0.12%
2024/07/23	0	307.00	1.1	308.73	307.00	-1.1	2,479	-0.04%
2024/07/22	2	297.73	2	303.00	299.50	0	2,487	0.00%
2024/07/19	2	310.63	2	309.75	303.00	0	2,462	0.00%
2024/07/18	3	310.62	0	0.00	304.00	3	2,360	0.13%
2024/07/17	1	330.00	0	0.00	328.00	1	2,305	0.04%
2024/07/16	0	0.00	0	334.50	345.00	0	2,272	0.00%
2024/07/15	0	0.00	3	333.33	335.00	-3	2,260	-0.13%
2024/07/12	3	324.33	0	321.25	318.00	3	2,243	0.13%
2024/07/11	0	329.00	0	329.62	338.00	0	2,221	0.00%
2024/07/10	1	327.99	1	322.51	325.00	0	2,202	0.00%
2024/07/09	1	325.50	0	326.00	325.50	1	2,191	0.05%
2024/07/04	1.1	317.36	2	319.50	315.00	-0.9	2,208	-0.04%
2024/07/03	3	310.17	3	311.00	309.50	0	2,152	0.00%
2024/07/02	2	312.00	1	313.00	313.00	1	2,124	0.05%
2024/07/01	2	315.75	2	318.75	317.50	0	2,111	0.00%
2024/06/27	0	316.00	0	0.00	315.00	0	2,083	0.00%
2024/06/25	0	307.00	0	0.00	318.50	0	2,077	0.00%
2024/06/24	0	324.00	0	325.00	313.00	0	2,102	0.00%
2024/06/21	0	309.00	1	308.61	326.00	-1	2,116	-0.05%
2024/06/20	1.1	309.61	0	0.00	310.00	1.1	2,092	0.05%
2024/06/19	1	331.02	2	332.99	317.50	-1	2,099	-0.05%
2024/06/18	2	313.00	2	315.25	322.50	0	2,082	0.00%
2024/06/17	0	307.00	21.1	307.45	311.00	-21.1	2,035	-1.04%
2024/06/14	2	280.80	1	281.99	283.00	1	1,982	0.05%
2024/06/13	0.1	287.86	0	0.00	287.00	0.1	1,988	0.00%
2024/06/12	21	296.90	1	297.01	289.00	20	1,986	1.01%
2024/06/11	1	285.00	1.1	286.90	295.50	0	1,959	0.00%
2024/06/07	1	288.00	3.1	286.07	288.50	-2.1	1,990	-0.10%
2024/06/06	2	278.00	1	277.00	279.00	1	2,008	0.05%
2024/06/05	0.1	277.46	0	0.00	276.50	0.1	2,054	0.00%
2024/06/04	1	281.01	0	0.00	282.00	1	2,162	0.05%
2024/05/31	1	285.53	2	287.25	285.00	-1	2,464	-0.04%
2024/05/30	0	293.00	5	297.50	292.50	-5	2,569	-0.19%
2024/05/29	10	295.00	5	294.50	295.00	5	2,582	0.19%
2024/05/28	1	300.51	2	303.51	295.00	-1	2,583	-0.04%
2024/05/27	0	291.50	1	291.99	293.50	-1	2,557	-0.04%
2024/05/24	0	277.00	0	0.00	281.50	0	2,599	0.00%
2024/05/23	5	277.60	2	278.50	280.00	3	2,638	0.11%
2024/05/22	0	266.45	0	267.00	267.00	0	2,721	0.00%
2024/05/21	0	265.50	2.1	267.58	265.00	-2.1	2,785	-0.08%
2024/05/17	2	263.25	5	263.00	264.50	-3	2,871	-0.10%
2024/05/16	1	257.01	0.1	258.00	257.00	0.9	2,879	0.03%
2024/05/15	1	250.54	1	251.51	250.50	0	2,877	0.00%
2024/05/10	0	253.00	0	0.00	253.50	0	2,946	0.00%
2024/05/09	1	254.00	0	0.00	254.00	1	2,988	0.03%
2024/05/08	0.1	259.64	0	0.00	261.50	0.1	2,991	0.00%
2024/05/07	1	257.98	0	0.00	258.00	1	3,004	0.03%
2024/05/06	0	263.83	1.1	266.91	263.00	-1.1	3,002	-0.04%
2024/05/03	0	0.00	1	262.00	259.00	-1	3,024	-0.03%
2024/05/02	5.1	252.39	2	250.25	252.50	3.1	3,062	0.10%
2024/04/30	0	269.46	3	265.30	266.50	-3	3,045	-0.10%
2024/04/29	2	260.75	1.1	259.57	261.00	1	3,032	0.03%
2024/04/26	2	255.77	5.4	257.03	256.50	-3.3	3,028	-0.11%
2024/04/25	0	0.00	1	247.50	246.50	-1	3,022	-0.03%
2024/04/24	1	245.50	0	0.00	246.50	1	3,042	0.03%
2024/04/23	1	243.50	3	243.50	242.00	-2	3,059	-0.07%
2024/04/22	2	237.53	1	238.00	236.50	1	3,074	0.03%
2024/04/19	2.1	242.58	0.3	245.00	243.00	1.8	3,059	0.06%
2024/04/17	0.3	254.50	1	254.00	249.50	-0.7	3,033	-0.02%
2024/04/16	1	245.09	0	0.00	248.00	1	3,032	0.03%
2024/04/15	1	252.98	0	0.00	251.00	1	3,017	0.03%
2024/04/12	2	259.97	2	259.50	259.50	0	3,019	0.00%
2024/04/11	2.1	254.97	2	254.50	254.00	0.1	3,013	0.00%
2024/04/10	1.1	263.03	1.4	263.35	259.00	-0.3	2,997	-0.01%
2024/04/09	0.1	251.95	0	0.00	251.50	0.1	2,986	0.00%
2024/03/28	0	0.00	12	254.67	252.50	-12	2,985	-0.40%
2024/03/27	10.1	256.98	1	250.00	256.00	9.1	2,974	0.30%
2024/03/26	1.1	250.29	1	253.50	252.50	0.1	2,940	0.00%
2024/03/25	0.1	258.40	2	258.00	257.50	-2	2,894	-0.07%
2024/03/22	2.2	262.76	1	260.00	260.50	1.2	2,905	0.04%
2024/03/21	2.1	266.28	1.3	267.23	267.50	0.7	2,894	0.03%
2024/03/20	0	0.00	2	258.75	253.50	-2	2,894	-0.07%
2024/03/18	0	0.00	0.5	260.00	256.00	-0.5	2,974	-0.02%
2024/03/15	0	0.00	1	254.00	253.00	-1	3,103	-0.03%
2024/03/14	0.1	255.00	0	0.00	254.00	0.1	3,112	0.00%
2024/03/13	0.1	260.24	0	265.00	260.00	0.1	3,088	0.00%
2024/03/12	0.1	264.25	1	264.00	265.00	-0.9	3,028	-0.03%
2024/03/11	1	269.00	0	0.00	269.50	1	2,987	0.03%
2024/03/08	5	278.69	5.4	282.30	269.00	-0.4	2,942	-0.01%
2024/03/07	7.2	275.19	10.1	279.34	285.00	-2.9	2,828	-0.10%
2024/03/06	1.1	272.03	1.1	272.07	275.00	0	2,644	0.00%
2024/03/05	2.3	255.71	3.1	259.76	265.00	-0.8	2,522	-0.03%
2024/03/04	1.1	236.77	1	240.05	244.00	0	2,428	0.00%
2024/03/01	0	237.50	0	0.00	234.00	0	2,420	0.00%
2024/02/27	0.1	233.04	0	0.00	229.50	0.1	2,399	0.00%
2024/02/26	4.1	239.11	3	238.50	237.00	1.1	2,347	0.04%
2024/02/23	33	244.70	32	245.08	239.00	1	2,292	0.04%
2024/02/22	1	231.50	2	235.50	231.50	-1	2,199	-0.05%
2024/02/21	1	223.00	3	228.67	227.50	-2	2,138	-0.09%
2024/02/20	0	0.00	3	222.50	222.00	-3	2,103	-0.14%
2024/02/19	0	215.00	0	212.63	212.50	0	2,081	0.00%
2024/02/16	1	211.98	4	213.75	212.50	-3	2,118	-0.14%
2024/02/15	1	204.02	2.4	202.65	206.50	-1.3	2,114	-0.06%
2024/02/05	1	207.00	0.6	208.28	208.00	0.4	2,099	0.02%
2024/02/02	2.1	201.86	2.4	203.26	203.50	-0.3	2,146	-0.01%
2024/02/01	3.1	195.79	1	196.50	196.50	2.1	2,186	0.10%
2024/01/31	2	201.50	0	0.00	200.50	2	2,142	0.09%
2024/01/30	3	202.83	2	203.25	203.00	1	2,133	0.05%
2024/01/29	1.1	203.88	1	205.00	205.50	0.1	2,119	0.00%
2024/01/26	2.1	199.10	3	202.33	201.50	-0.9	2,141	-0.04%
2024/01/25	7	205.58	3	207.00	203.50	4	2,154	0.19%
2024/01/24	3	213.83	1	212.00	210.50	2	2,171	0.09%
2024/01/22	1	215.00	2	216.50	216.00	-1	2,194	-0.05%
2024/01/19	1	211.50	0	0.00	211.50	1	2,189	0.05%
2024/01/17	0	210.50	0	0.00	211.50	0	2,173	0.00%
2024/01/16	1	210.01	0	0.00	210.50	1	2,173	0.05%
2024/01/12	4	213.00	4	212.00	212.50	0	2,185	0.00%
2024/01/10	3	221.33	1	218.50	217.50	2	2,300	0.09%
2024/01/09	0	217.06	2.1	218.22	216.50	-2	2,322	-0.09%
2024/01/08	1	212.50	1	212.00	213.00	0	2,324	0.00%
2024/01/05	1	214.00	3	215.17	215.50	-2	2,360	-0.08%
2024/01/03	1	211.05	0	215.50	212.00	1	2,532	0.04%
2024/01/02	0	214.00	0.5	213.50	215.00	-0.4	2,512	-0.02%
2023/12/29	0	0.00	1	213.50	213.00	-1	2,531	-0.04%
2023/12/28	1	212.00	0	0.00	212.00	1	2,545	0.04%
2023/12/27	0	0.00	1	211.50	211.50	-1	2,556	-0.04%
2023/12/26	0	0.00	2	209.50	208.50	-2	2,575	-0.08%
2023/12/25	0.1	206.00	0	0.00	207.00	0.1	2,619	0.00%
2023/12/21	1	203.50	1	205.00	205.00	0	2,660	0.00%
2023/12/20	1	209.50	1	208.00	209.00	0	2,670	0.00%
2023/12/19	4.1	212.06	1	206.00	207.00	3.1	2,678	0.11%
2023/12/18	1.1	206.12	1	210.00	207.00	0.1	2,666	0.00%
2023/12/15	0	0.00	5	213.30	211.00	-5	2,669	-0.19%
2023/12/14	3	204.17	5	206.10	210.00	-2	2,648	-0.08%
2023/12/13	2	198.75	2	199.50	198.00	0	2,589	0.00%
2023/12/12	10.5	194.10	6	194.75	194.00	4.5	2,556	0.18%
2023/12/11	1.1	209.50	0	0.00	209.50	1.1	2,429	0.04%
2023/12/08	3	210.00	0	0.00	212.00	3	2,429	0.12%
2023/12/07	1	212.00	1	215.00	212.50	0	2,437	0.00%
2023/12/06	3.1	212.35	0	0.00	215.00	3.1	2,425	0.13%
2023/12/05	0.1	214.49	5	217.50	212.00	-4.9	2,426	-0.20%
2023/12/04	0.1	216.00	0.1	218.00	216.00	0	2,416	0.00%
2023/12/01	1	216.50	0	0.00	216.50	1	2,412	0.04%
2023/11/30	0	216.00	2	215.00	215.00	-2	2,400	-0.08%
2023/11/29	6.1	208.76	0	0.00	211.50	6.1	2,393	0.25%
2023/11/28	2	211.01	0	0.00	211.00	2	2,377	0.08%
2023/11/24	0	0.00	1	220.50	219.50	-1	2,388	-0.04%
2023/11/22	0	213.50	1	214.50	211.50	-1	2,337	-0.04%
2023/11/21	0	214.50	1	214.40	213.00	-1	2,386	-0.04%
2023/11/20	1	206.00	3	208.33	211.00	-2	2,467	-0.08%
2023/11/17	5	205.21	2	205.00	206.00	3	2,499	0.12%
2023/11/16	1	206.00	1	207.50	208.00	0	2,491	0.00%
2023/11/15	4	208.13	3	207.17	206.50	1	2,476	0.04%
2023/11/14	1	203.00	1	203.50	208.00	0	2,440	0.00%
2023/11/13	1	205.00	1	205.00	205.00	0	2,446	0.00%
2023/11/10	5	206.21	5	207.00	208.50	0	2,435	0.00%
2023/11/03	30	214.00	0	0.00	214.50	30	2,443	1.23%
2023/11/02	5	209.20	6	211.17	210.50	-1	2,449	-0.04%
2023/11/01	3	210.50	32	202.97	211.00	-29	2,415	-1.20%
2023/10/31	2	219.75	2	218.75	218.00	0	2,367	0.00%
2023/10/27	1	221.00	0	0.00	220.00	1	2,473	0.04%
2023/10/26	1	223.00	1	224.00	224.50	0	2,531	0.00%
2023/10/24	20	224.50	20	225.00	225.50	0	2,583	0.00%
2023/10/23	1	221.50	1	222.50	221.50	0	2,572	0.00%
2023/10/20	2	216.25	2	218.25	221.50	0	2,647	0.00%
2023/10/19	6	217.50	6	218.92	218.00	0	2,656	0.00%
2023/10/18	5	223.30	6.1	221.57	224.00	-1.1	2,644	-0.04%
2023/10/17	3	228.50	4	229.13	229.50	-1	2,628	-0.04%
2023/10/13	4	234.50	3	235.67	233.00	1	2,632	0.04%
2023/10/12	6.1	230.60	5	232.30	236.00	1.1	2,671	0.04%
2023/10/11	1	255.50	0	0.00	253.00	1	2,587	0.04%
2023/10/04	1	265.00	0	0.00	265.50	1	2,684	0.04%
2023/10/03	2	275.50	0	0.00	276.00	2	2,660	0.08%
2023/09/25	0	0.00	1	270.00	271.50	-1	2,752	-0.04%
2023/09/22	0	0.00	1	263.00	264.00	-1	2,748	-0.04%
2023/09/21	1	255.50	0	0.00	255.50	1	2,750	0.04%
2023/09/15	0	0.00	0	262.00	261.50	0	2,807	0.00%
2023/09/14	1	262.00	0	0.00	261.50	1	2,801	0.04%
2023/09/13	1	260.00	1	265.50	261.50	0	2,797	0.00%
2023/09/11	0	0.00	1	271.00	270.00	-1	2,847	-0.04%
2023/09/08	1	271.50	0	0.00	272.00	1	2,912	0.03%
2023/09/05	1	275.50	0	0.00	276.50	1	3,011	0.03%
2023/09/04	0	0.00	2.1	279.45	278.00	-2.1	3,022	-0.07%
2023/09/01	2	270.75	0	0.00	272.00	2	3,017	0.07%
2023/08/31	1	280.00	0	0.00	280.00	1	3,019	0.03%
2023/08/24	0	0.00	30	297.00	295.00	-30	3,118	-0.96%
2023/08/23	30	284.37	0	0.00	280.00	30	3,132	0.96%
2023/08/22	1	276.50	1	278.50	276.50	0	3,163	0.00%
2023/08/18	0	0.00	1	275.00	266.00	-1	3,157	-0.03%
2023/08/17	0	0.00	1	266.50	272.50	-1	3,136	-0.03%
2023/08/16	2	265.25	1	267.00	267.50	1	3,130	0.03%
2023/08/15	0	0.00	2	267.50	270.50	-2	3,135	-0.06%
2023/08/14	1	255.00	0	0.00	256.50	1	3,111	0.03%
2023/08/11	1	263.00	2	267.50	262.00	-1	3,128	-0.03%
2023/08/10	5	256.70	2	256.50	259.00	3	3,075	0.10%
2023/08/09	0	0.00	2	273.25	272.50	-2	3,023	-0.07%
2023/08/08	1	278.50	1	274.50	275.00	0	2,994	0.00%
2023/08/07	0	0.00	6	269.00	271.50	-6	2,963	-0.20%
2023/08/04	1	254.00	0	0.00	261.50	1	2,938	0.03%
2023/08/02	5	265.60	0.1	274.80	261.50	4.9	2,908	0.17%
2023/08/01	1.1	291.23	2.6	292.16	282.00	-1.5	2,867	-0.05%
2023/07/31	1.1	279.09	1	280.50	276.00	0.1	2,781	0.00%
2023/07/28	3	281.17	5	283.00	289.00	-2	2,741	-0.07%
2023/07/27	1	269.00	0	0.00	270.00	1	2,707	0.04%
2023/07/26	2	279.00	0	276.00	276.00	2	2,711	0.07%
2023/07/25	2	284.50	8.2	282.28	279.00	-6.1	2,793	-0.22%
2023/07/21	0	0.00	1.1	275.01	279.50	-1.1	2,680	-0.04%
2023/07/20	1.1	261.56	2	262.75	268.00	-0.9	2,611	-0.03%
2023/07/19	1	273.97	2	273.25	269.50	-1	2,585	-0.04%
2023/07/18	2.6	266.64	0	0.00	266.50	2.6	2,585	0.10%
2023/07/17	4.1	270.23	1	265.50	267.50	3.1	2,558	0.12%
2023/07/14	7.1	281.66	2	275.50	282.00	5.1	2,476	0.20%
2023/07/12	0	0.00	0	268.00	271.50	0	2,346	0.00%
2023/07/11	0	263.50	11	261.82	261.00	-11	2,284	-0.48%
2023/07/10	1	252.00	0	0.00	251.50	1	2,243	0.04%
2023/07/07	1	258.00	1	262.00	256.50	0	2,241	0.00%
2023/07/06	1	262.01	1	266.00	264.00	0	2,176	0.00%
2023/07/05	0	0.00	10	270.50	270.50	-10	2,155	-0.46%
2023/07/04	1	274.00	2.1	269.68	272.00	-1.1	2,143	-0.05%
2023/06/28	0.1	242.00	0	0.00	242.50	0.1	2,077	0.00%
2023/06/21	3	249.67	2	251.00	252.00	1	2,086	0.05%
2023/06/20	1	258.50	5	255.00	255.00	-4	2,111	-0.19%
2023/06/19	2	255.50	2	257.00	258.00	0	2,124	0.00%
2023/06/16	25	253.60	0	0.00	258.00	25	2,115	1.18%
2023/06/15	2	246.00	4	253.75	255.00	-2	2,084	-0.10%
2023/06/14	4	246.88	2	251.50	246.00	2	2,066	0.10%
2023/06/13	0	0.00	1	244.00	246.00	-1	2,029	-0.05%
2023/06/12	0	0.00	1	231.00	228.00	-1	1,995	-0.05%
2023/06/09	0	0.00	1	227.50	228.00	-1	2,027	-0.05%
2023/06/07	0	0.00	0.1	226.00	228.00	-0.1	2,020	0.00%
2023/06/06	0	222.00	0.1	222.59	223.50	-0.1	2,016	0.00%
2023/06/05	1	218.50	1.1	220.11	219.00	-0.1	2,007	0.00%
2023/06/02	4.1	220.46	3	222.33	219.00	1.1	2,003	0.06%
2023/06/01	3.1	221.65	2	222.25	225.50	1.1	1,946	0.06%
2023/05/30	0	226.00	1	226.00	226.00	-1	1,849	-0.05%
2023/05/29	2	228.00	2	234.00	226.50	0	1,890	0.00%
2023/05/26	0	0.00	10.2	212.54	217.00	-10.2	1,815	-0.56%
2023/05/25	0	0.00	1	195.50	197.50	-1	1,751	-0.06%
2023/05/24	1.2	193.50	0	0.00	194.50	1.2	1,741	0.07%
2023/05/22	0	0.00	0.1	206.00	201.00	-0.1	1,752	0.00%
2023/05/19	0	0.00	5.2	200.17	201.50	-5.2	1,740	-0.30%
2023/05/18	0	0.00	3.1	196.15	196.00	-3.1	1,719	-0.18%
2023/05/17	0	0.00	2	193.50	194.50	-2	1,700	-0.12%
2023/05/16	2	189.25	1	189.00	190.00	1	1,684	0.06%
2023/05/11	2	184.00	0	0.00	183.50	2	1,693	0.12%
2023/05/10	2	188.75	1	189.50	190.00	1	1,691	0.06%
2023/05/09	1	187.00	3	188.50	190.50	-2	1,696	-0.12%
2023/05/08	3	191.33	1	190.50	191.00	2	1,690	0.12%
2023/05/05	1	189.00	0	0.00	190.00	1	1,683	0.06%
2023/05/04	0	0.00	4	188.63	189.50	-4	1,669	-0.24%
2023/05/03	3	185.00	0	0.00	183.50	3	1,650	0.18%
2023/05/02	1	189.50	2	192.00	191.50	-1	1,642	-0.06%
2023/04/28	1	189.50	13.8	189.71	190.00	-12.8	1,620	-0.79%
2023/04/27	1	179.00	0	0.00	179.00	1	1,540	0.06%
2023/04/26	0	0.00	2	178.25	178.00	-2	1,540	-0.13%
2023/04/25	2	172.50	0	0.00	173.00	2	1,529	0.13%
2023/04/24	0	0.00	1	178.50	176.50	-1	1,539	-0.06%
2023/04/21	1	179.50	1	178.00	178.00	0	1,551	0.00%
2023/04/19	1	174.00	0	0.00	174.00	1	1,525	0.07%
2023/04/17	1	178.00	2	178.25	177.00	-1	1,555	-0.06%
2023/04/11	2	177.00	0	0.00	178.00	2	1,534	0.13%
2023/04/10	1	177.00	0	0.00	177.00	1	1,515	0.07%
2023/04/07	0	0.00	2	181.00	180.50	-2	1,504	-0.13%
2023/04/06	0	0.00	1	175.00	177.50	-1	1,481	-0.07%
2023/03/29	3	177.83	2	178.25	178.50	1	1,457	0.07%
2023/03/28	1	178.00	1	177.50	177.50	0	1,456	0.00%
2023/03/24	1	180.00	3	181.50	181.50	-2	1,424	-0.14%
2023/03/23	0	0.00	0.1	176.00	179.00	-0.1	1,374	-0.01%
2023/03/22	0	169.00	0	171.50	171.00	0	1,325	0.00%
2023/03/21	1	165.66	2	167.51	168.00	-1	1,301	-0.07%
2023/03/20	2	164.75	2	165.50	165.00	0	1,286	0.00%
2023/03/17	2	163.50	3	163.50	164.00	-1	1,316	-0.08%
2023/03/16	3	164.83	2	163.50	163.50	1	1,287	0.08%
2023/03/15	1	167.50	1	168.00	167.50	0	1,260	0.00%
2023/03/14	5.6	167.76	2	168.00	168.00	3.6	1,228	0.29%
2023/03/13	1	171.52	0	0.00	173.50	1	1,185	0.09%
2023/03/10	7.2	175.28	6	176.50	175.00	1.2	1,184	0.10%
2023/03/08	0	0.00	1	180.50	179.50	-1	1,214	-0.08%
2023/03/07	6	180.50	0	0.00	180.50	6	1,207	0.50%
2023/03/06	0	183.00	1	182.00	183.00	-1	1,193	-0.08%
2023/03/03	0	0.00	11	179.00	178.50	-11	1,180	-0.93%
2023/03/02	3	176.67	2	177.00	178.50	1	1,177	0.08%
2023/03/01	13.4	178.25	0	0.00	178.50	13.4	1,157	1.16%
2023/02/24	7	185.50	9	194.00	184.50	-2	1,085	-0.18%
2023/02/23	9	197.39	1	197.00	197.50	8	1,021	0.78%
2023/02/21	0	0.00	2	195.00	196.00	-2	1,006	-0.20%
2023/02/16	0	0.00	1	191.00	191.00	-1	1,030	-0.10%
2023/02/15	0	0.00	1	189.00	189.00	-1	1,057	-0.09%
2023/02/07	0	0.00	1	188.50	188.50	-1	1,117	-0.09%
2023/02/02	1	190.50	3	192.00	191.50	-2	1,157	-0.17%
2023/01/17	1	180.00	0	0.00	181.00	1	1,148	0.09%
2023/01/16	3	184.00	0	0.00	183.00	3	1,135	0.26%
2023/01/12	0	0.00	2	187.25	188.50	-2	1,154	-0.17%
2023/01/11	1	183.01	1	182.50	181.00	0	1,146	0.00%
2023/01/10	0	0.00	1	192.00	193.50	-1	1,143	-0.09%
2023/01/09	0	0.00	1	193.00	193.50	-1	1,148	-0.09%
2023/01/06	6	196.08	7	194.07	193.50	-1	1,159	-0.09%
2023/01/05	0	0.00	3	185.83	186.50	-3	1,161	-0.26%
2023/01/04	1	183.50	0	0.00	183.50	1	1,176	0.09%
2023/01/03	0	0.00	1	180.50	182.00	-1	1,224	-0.08%
2022/12/30	1	181.00	0	0.00	181.00	1	1,241	0.08%
2022/12/28	0	0.00	0	179.00	179.50	0	1,265	0.00%
2022/12/23	0	181.00	0	0.00	179.00	0	1,326	0.00%
2022/12/16	1	181.50	1	180.00	184.50	0	1,422	0.00%
2022/12/09	4.1	177.75	0	0.00	177.50	4.1	1,622	0.25%
2022/12/06	2	189.00	2	188.50	188.50	0	1,810	0.00%
2022/12/05	2	191.25	4	191.50	191.00	-2	1,875	-0.11%
2022/12/02	1	194.99	1	195.50	195.50	0	1,890	0.00%
2022/12/01	3	200.50	2	197.00	197.00	1	1,897	0.05%
2022/11/30	1	194.50	3.1	198.19	198.50	-2.1	1,880	-0.11%
2022/11/29	2	190.25	1	189.50	189.50	1	1,876	0.05%
2022/11/25	0	0.00	2	185.00	185.00	-2	1,894	-0.11%
2022/11/24	2	186.00	1	190.00	190.00	1	1,917	0.05%
2022/11/23	0	0.00	1	189.50	185.00	-1	1,917	-0.05%
2022/11/22	7	188.43	0	0.00	189.50	7	1,909	0.37%
2022/11/21	1	188.50	1	187.00	188.00	0	1,912	0.00%
2022/11/17	1	188.00	2	188.75	188.50	-1	1,906	-0.05%
2022/11/16	3	192.33	0	0.00	192.00	3	1,890	0.16%
2022/11/15	0	0.00	0	192.00	193.50	0	1,865	0.00%
2022/11/14	2	195.25	2	199.25	193.50	0	1,851	0.00%
2022/11/11	2	194.00	3.1	194.73	194.00	-1.1	1,825	-0.06%
2022/11/10	0	0.00	1	191.00	188.00	-1	1,789	-0.06%
2022/11/09	5	186.30	4	184.63	185.50	1	1,779	0.06%
2022/11/08	1	181.50	2	181.50	180.50	-1	1,760	-0.06%
2022/11/07	1	180.00	0	0.00	180.00	1	1,754	0.06%
2022/11/03	0	0.00	1	174.00	175.50	-1	1,751	-0.06%
2022/11/02	1	176.00	0	0.00	176.00	1	1,754	0.06%
2022/11/01	17	180.44	17	176.15	173.50	0	1,734	0.00%
2022/10/31	1	178.00	1	178.50	176.50	0	1,697	0.00%
2022/10/27	1	168.50	2	170.50	171.50	-1	1,688	-0.06%
2022/10/26	1	169.00	0	0.00	169.50	1	1,683	0.06%
2022/10/21	4	172.00	31	170.60	169.50	-27	1,734	-1.56%
2022/10/20	5	174.60	26	174.63	174.00	-21	1,731	-1.21%
2022/10/19	0	0.00	2	179.50	178.00	-2	1,712	-0.12%
2022/10/18	6	179.67	5	175.20	176.00	1	1,699	0.06%
2022/10/17	2	182.00	2	183.00	182.50	0	1,681	0.00%
2022/10/14	56	185.24	6	183.67	181.50	50	1,667	3.00%
2022/10/13	6	177.33	8	178.88	177.00	-2	1,650	-0.12%
2022/10/11	1	170.00	0	0.00	169.00	1	1,593	0.06%
2022/10/03	1	177.00	0	0.00	176.50	1	1,492	0.07%
2022/09/30	1	175.50	1	176.50	180.00	0	1,484	0.00%
2022/09/29	1	178.50	1	179.50	179.00	0	1,477	0.00%
2022/09/28	1	179.50	1	180.50	178.00	0	1,442	0.00%
2022/09/27	0	0.00	1	183.00	184.00	-1	1,428	-0.07%
2022/09/23	3	188.00	2	185.50	186.00	1	1,412	0.07%
2022/09/22	4	187.13	4	188.50	192.00	0	1,402	0.00%
2022/09/21	5	192.90	0	0.00	190.50	5	1,374	0.36%
2022/09/19	7	202.50	7	196.79	196.00	0	1,319	0.00%
2022/09/16	1	195.00	1	196.00	198.50	0	1,270	0.00%
2022/09/15	0	0.00	1	204.00	202.50	-1	1,193	-0.08%
2022/09/14	3	199.00	2	200.26	200.00	1	1,118	0.09%
2022/09/13	1	204.50	7	204.43	203.50	-6	1,050	-0.57%
2022/09/12	4	194.13	6	196.67	193.50	-2	949	-0.21%
2022/09/07	6	177.67	7	180.71	180.00	-1	860	-0.12%
2022/09/06	1	181.00	3	181.33	175.00	-2	841	-0.24%
2022/09/05	1	175.00	1	170.00	175.00	0	807	0.00%
2022/09/02	2	178.75	0	0.00	176.00	2	782	0.26%
2022/08/31	0	189.50	2	187.50	188.50	-2	743	-0.27%
2022/08/30	1	183.00	1	181.50	183.00	0	715	0.00%
2022/08/29	1	178.50	0	0.00	178.50	1	708	0.14%
2022/08/26	0	0.00	1	182.00	182.00	-1	712	-0.14%
2022/08/25	1	178.50	0	0.00	178.50	1	708	0.14%
2022/08/11	2	182.00	2	185.00	183.00	0	680	0.00%
2022/08/10	0	0.00	0.5	178.50	180.00	-0.5	672	-0.07%
2022/08/04	2	170.50	2	172.00	173.50	0	662	0.00%
2022/08/03	1	169.50	1	168.00	173.50	0	677	0.00%
2022/08/02	1	171.50	1	171.50	173.50	0	667	0.00%
2022/08/01	0.5	174.50	0	0.00	175.50	0.5	647	0.08%
2022/07/29	1	170.50	5	168.10	172.00	-4	601	-0.67%
2022/07/28	1	156.50	0	0.00	156.50	1	578	0.17%
2022/07/27	1	149.50	0	0.00	152.00	1	569	0.18%
2022/07/18	0	0.00	1	158.00	157.50	-1	588	-0.17%
2022/07/15	1	152.00	0	0.00	152.00	1	586	0.17%
2022/07/14	0	0.00	1	155.50	157.00	-1	585	-0.17%
2022/07/13	0	0.00	1	155.50	155.00	-1	589	-0.17%
2022/07/12	2	151.00	2	149.50	150.50	0	580	0.00%
2022/07/11	0	0.00	1	149.50	148.50	-1	575	-0.17%
2022/07/04	9	138.17	14	138.71	139.50	-5	618	-0.81%
2022/07/01	1	150.00	0	0.00	142.00	1	602	0.17%
2022/06/29	8	154.56	1	153.50	154.50	7	588	1.19%
2022/06/27	0	0.00	1	161.50	163.50	-1	567	-0.18%
2022/06/24	2	160.00	1	160.50	160.50	1	562	0.18%
2022/06/23	0	0.00	2	161.75	161.00	-2	558	-0.36%
2022/06/22	1	159.00	0	0.00	159.00	1	553	0.18%
2022/06/21	0	0.00	1	159.50	160.50	-1	555	-0.18%
2022/06/20	2	156.50	2	158.75	156.50	0	563	0.00%
2022/06/17	1	159.50	0	0.00	158.50	1	560	0.18%
2022/06/16	2	163.00	0	0.00	160.00	2	550	0.36%
2022/06/13	1	162.50	0	0.00	163.00	1	575	0.17%
2022/05/31	0	0.00	2	164.00	166.50	-2	623	-0.32%
2022/05/30	0	0.00	1	164.00	164.50	-1	625	-0.16%
2022/05/26	0	0.00	1	155.50	155.50	-1	640	-0.16%
2022/05/24	2	153.00	0	0.00	153.00	2	669	0.30%
2022/05/13	1	158.50	1	159.50	158.50	0	674	0.00%
2022/05/11	1	155.00	1	157.00	152.00	0	668	0.00%
2022/05/04	0	0.00	1	168.50	167.50	-1	718	-0.14%
2022/04/26	2	156.50	0	0.00	158.00	2	782	0.26%
2022/04/25	1	161.00	1	162.50	162.00	0	778	0.00%
2022/04/12	1	162.50	0	0.00	163.50	1	1,111	0.09%
2022/03/31	0	179.00	0	0.00	180.00	0	1,027	0.00%
2022/03/25	1	179.50	0	0.00	178.50	1	1,069	0.09%
2022/03/23	0.1	177.00	0	0.00	178.00	0.1	1,083	0.01%
2022/03/17	0	0.00	1	178.00	177.50	-1	1,063	-0.09%
2022/03/16	1	171.50	0	0.00	170.50	1	1,052	0.10%
2022/03/14	1	177.00	0	0.00	177.50	1	1,035	0.10%
2022/03/11	1	180.00	0	0.00	180.00	1	1,029	0.10%
2022/03/10	0	0.00	1	182.00	180.50	-1	1,027	-0.10%
2022/03/08	4	179.88	0	0.00	177.00	4	1,016	0.39%
2022/03/04	1	189.50	0	0.00	189.50	1	1,024	0.10%
2022/02/24	1.1	188.91	2	188.50	187.00	-0.9	987	-0.09%
2022/02/22	1	194.50	1	195.50	194.50	0	977	0.00%
2022/02/21	1	197.51	0	0.00	198.50	1	974	0.10%
2022/02/18	0	0.00	1	199.50	200.00	-1	974	-0.10%
2022/02/16	1	200.50	0	0.00	201.50	1	976	0.10%
2022/02/11	1	205.50	0	0.00	208.00	1	973	0.10%
2022/02/10	8	207.88	2	207.25	211.00	6	974	0.62%
2022/02/07	2	217.00	4	218.00	219.00	-2	964	-0.21%
2022/01/26	1	206.50	1	208.50	212.00	0	949	0.00%
2022/01/25	4	209.13	2	208.00	206.00	2	950	0.21%
2022/01/24	2	216.50	1	213.50	217.50	1	951	0.11%
2022/01/21	3	211.83	1	209.00	213.00	2	951	0.21%
2022/01/20	3	222.33	3	219.00	218.00	0	924	0.00%
2022/01/19	3	219.33	3	220.33	220.50	0	907	0.00%
2022/01/17	0	0.00	2	214.75	216.00	-2	909	-0.22%
2022/01/14	2	204.00	2	210.50	207.00	0	898	0.00%
2022/01/13	5	216.10	5	216.80	213.00	0	880	0.00%
2022/01/12	13	213.85	11	221.05	221.50	2	846	0.24%
2022/01/11	6	235.17	7	232.79	232.50	-1	744	-0.13%
2022/01/10	2	220.74	2	218.25	225.50	0	647	0.00%
2022/01/07	2	212.50	7	213.43	211.00	-5	606	-0.82%
2022/01/06	1	198.00	0	0.00	198.50	1	580	0.17%
2022/01/05	1	200.00	0	0.00	199.00	1	579	0.17%
2021/12/28	0	0.00	0.2	206.00	205.50	-0.2	654	-0.03%
2021/12/27	0	0.00	1	207.00	207.50	-1	659	-0.15%
2021/12/24	1	201.00	0	0.00	205.00	1	660	0.15%
2021/12/23	0.1	203.00	1	199.00	206.00	-0.9	661	-0.14%
2021/12/22	0.1	194.00	6	191.75	195.00	-5.9	637	-0.93%
2021/12/21	1	182.50	2	186.00	188.00	-1	621	-0.16%
2021/12/20	1	183.50	1	186.00	186.00	0	629	0.00%
2021/12/17	1	186.00	2	187.00	187.00	-1	626	-0.16%
2021/12/16	0	0.00	1	184.00	184.00	-1	619	-0.16%
2021/12/15	1	183.00	0	0.00	183.00	1	633	0.16%
2021/12/09	1	181.00	1	181.50	181.50	0	647	0.00%
2021/12/01	1	183.00	1.1	180.75	184.00	-0.1	643	-0.02%
2021/11/30	2	186.25	6	188.08	185.50	-4	635	-0.63%
2021/11/29	3	181.67	2	182.25	183.00	1	616	0.16%
2021/11/24	1	181.50	0	0.00	182.00	1	601	0.17%
2021/11/23	0	183.50	0	0.00	184.00	0	604	0.00%
2021/11/19	5	183.10	0	0.00	181.50	5	611	0.82%
2021/11/17	1	187.50	1	188.50	189.50	0	605	0.00%
2021/11/16	2	188.50	1	190.00	189.50	1	603	0.17%
2021/11/15	0	0.00	0	187.50	190.50	0	600	0.00%
2021/11/11	1	189.00	0	0.00	188.00	1	613	0.16%
2021/11/08	1	188.50	1	196.00	189.00	0	612	0.00%
2021/11/05	1	185.50	1	187.00	189.00	0	612	0.00%
2021/11/03	1	189.00	1	189.00	189.00	0	612	0.00%
2021/11/02	0	188.00	0	0.00	188.00	0	606	0.00%
2021/11/01	1	184.00	3	187.83	188.50	-2	602	-0.33%
2021/10/29	1	181.00	0	0.00	181.00	1	599	0.17%
2021/10/28	0	0.00	3	184.33	184.50	-3	592	-0.51%
2021/10/27	2	181.50	0	0.00	181.00	2	589	0.34%
2021/10/26	0	0.00	1	179.50	182.00	-1	602	-0.17%
2021/10/25	2	176.25	1	177.00	174.50	1	589	0.17%
2021/10/22	1	180.00	0	0.00	180.00	1	585	0.17%
2021/10/19	0	0.00	1	186.00	186.00	-1	593	-0.17%
2021/10/15	1	177.50	2	180.75	182.00	-1	599	-0.17%
2021/10/12	0	183.00	0	0.00	184.00	0	690	0.00%
2021/10/07	0	0.00	0	191.50	190.00	0	706	0.00%
2021/10/06	2	192.00	6.1	192.24	190.00	-4.1	709	-0.58%
2021/09/29	1	175.00	0	0.00	174.00	1	683	0.15%
2021/09/22	1	175.00	0	0.00	179.00	1	680	0.15%
2021/09/15	0	0.00	2	176.00	176.50	-2	669	-0.30%
2021/09/13	1	174.50	1	175.50	177.00	0	672	0.00%
2021/09/09	0	179.00	0	0.00	178.00	0	678	0.00%
2021/09/06	0	0.00	2	180.00	183.50	-2	683	-0.29%
2021/08/24	0	0.00	1	179.50	178.50	-1	731	-0.14%
2021/08/18	1	182.00	1	181.50	181.50	0	751	0.00%
2021/08/17	3	177.33	0	0.00	175.50	3	746	0.40%
2021/08/16	1	179.00	1	181.00	179.50	0	751	0.00%
2021/08/10	2	182.00	0	0.00	181.00	2	747	0.27%
2021/08/05	2.1	185.95	0	0.00	186.00	2.1	785	0.27%
2021/08/04	1	191.50	0	0.00	190.00	1	798	0.13%
2021/08/03	2	193.25	0	0.00	193.50	2	805	0.25%
2021/08/02	3	194.17	1	195.50	194.00	2	803	0.25%
2021/07/30	1	196.00	0.1	193.00	196.50	0.9	804	0.11%
2021/07/29	0	0.00	2	197.00	199.00	-2	810	-0.25%
2021/07/28	2	193.00	1	193.50	196.00	1	821	0.12%
2021/07/27	2	204.00	0.1	204.50	204.00	1.9	846	0.23%
2021/07/20	0	0.00	0.1	204.00	204.50	-0.1	910	-0.01%
2021/07/19	0	0.00	1	214.44	212.00	-1	926	-0.11%
2021/07/16	3	209.50	4.4	207.25	210.50	-1.4	903	-0.15%
2021/07/15	2	202.50	1	200.50	201.50	1	874	0.11%
2021/07/14	0	0.00	2	202.75	203.00	-2	866	-0.23%
2021/07/13	1	199.00	0	0.00	201.00	1	870	0.11%
2021/07/12	0.2	206.08	2.1	206.14	206.50	-1.9	859	-0.22%
2021/06/30	1	190.50	1	193.50	191.50	0	945	0.00%
2021/06/24	0	0.00	2	195.50	196.50	-2	971	-0.21%
2021/06/23	0	0.00	1	190.50	191.00	-1	989	-0.10%
2021/06/22	2	193.25	0	0.00	193.00	2	990	0.20%
2021/06/21	1	195.00	0	0.00	195.00	1	994	0.10%
2021/06/17	0	0.00	5	199.50	198.00	-5	1,018	-0.49%
2021/06/16	5	201.00	3	201.49	200.00	2	1,030	0.19%
2021/05/31	1	187.00	1	188.50	188.50	0	1,112	0.00%
2021/05/28	1	190.50	1	191.50	192.00	0	1,123	0.00%
2021/05/27	0	0.00	1	192.00	193.00	-1	1,139	-0.09%
2021/05/25	3	192.17	3	192.50	192.50	0	1,186	0.00%
2021/05/24	0	0.00	0	187.50	189.00	0	1,197	0.00%
2021/05/18	0	187.50	0	0.00	186.50	0	1,309	0.00%
2021/05/17	1	178.00	1	179.00	180.00	0	1,362	0.00%
2021/05/14	0	0.00	1	185.50	189.00	-1	1,371	-0.07%
2021/05/13	0	0.00	3	170.33	179.50	-3	1,363	-0.22%
2021/05/12	1	163.50	0	0.00	166.00	1	1,354	0.07%
2021/05/07	0	0.00	1	180.50	183.50	-1	1,432	-0.07%
2021/05/05	1	180.99	1	179.00	179.00	0	1,482	0.00%
2021/05/04	1	185.00	0	0.00	183.00	1	1,534	0.07%
2021/05/03	1.1	190.11	1	190.00	186.50	0.1	1,544	0.00%
2021/04/29	4.1	198.23	1	200.00	194.00	3.1	1,593	0.20%
2021/04/28	0	0.00	1	203.00	206.00	-1	1,572	-0.06%
2021/04/27	2	205.25	0	0.00	205.00	2	1,575	0.13%
2021/04/26	0	0.00	2	206.25	208.00	-2	1,591	-0.13%
2021/04/20	1	191.50	0	0.00	191.50	1	1,664	0.06%
2021/04/19	4	192.00	4	192.00	192.00	0	1,783	0.00%
2021/04/16	0	0.00	1.3	186.05	186.00	-1.3	1,804	-0.07%
2021/04/15	1	184.50	0	0.00	184.00	1	1,806	0.06%
2021/04/14	4	186.25	4.1	187.51	185.00	-0.1	1,805	0.00%
2021/04/13	1.2	186.05	0	0.00	184.00	1.2	1,807	0.06%
2021/04/12	1.1	189.33	0	0.00	188.00	1.1	1,802	0.06%
2021/04/09	6.2	201.42	8	202.50	197.00	-1.8	1,799	-0.10%
2021/04/08	0	0.00	3	197.33	197.00	-3	1,757	-0.17%
2021/04/01	0	0.00	5	191.40	192.00	-5	1,726	-0.29%
2021/03/31	2	188.00	0	0.00	188.50	2	1,713	0.12%
2021/03/30	1	191.00	0	0.00	191.50	1	1,705	0.06%
2021/03/26	2	191.50	0	0.00	192.00	2	1,700	0.12%
2021/03/24	1	184.50	0	0.00	185.50	1	1,720	0.06%
2021/03/19	2.1	183.06	0	0.00	185.00	2.1	1,735	0.12%
2021/03/16	1	183.50	1	184.00	184.00	0	1,774	0.00%
2021/03/11	3	192.67	1	192.50	192.00	2	1,826	0.11%
2021/03/09	2.1	189.49	0	0.00	189.50	2.1	1,820	0.12%
2021/03/08	1	193.50	0	0.00	194.50	1	1,821	0.05%
2021/03/05	1.1	192.24	0.1	192.50	196.00	1	1,862	0.05%
2021/03/04	1	198.00	0	0.00	198.00	1	1,861	0.05%
2021/03/02	1	207.50	1	210.00	204.50	0	1,839	0.00%
2021/02/26	1	200.00	1	206.00	204.50	0	1,833	0.00%
2021/02/25	2	211.75	0	0.00	209.50	2	1,800	0.11%
2021/02/24	1	215.50	0	0.00	214.00	1	1,802	0.06%
2021/02/23	2	214.75	2	215.25	217.00	0	1,793	0.00%
2021/02/22	1	217.50	2	221.00	223.00	-1	1,773	-0.06%
2021/02/19	1	218.50	4	218.75	218.50	-3	1,749	-0.17%
2021/02/18	4	221.00	5	217.60	215.50	-1	1,723	-0.06%
2021/02/17	8	224.50	8	221.56	227.00	0	1,690	0.00%
2021/02/05	1	209.50	1	211.50	206.50	0	1,632	0.00%
2021/02/04	3	212.67	3	213.17	214.50	0	1,618	0.00%
2021/02/03	1	212.00	0	0.00	214.00	1	1,609	0.06%
2021/02/02	6	212.67	5.2	213.31	215.00	0.8	1,612	0.05%
2021/02/01	4	199.38	6.4	198.22	200.50	-2.4	1,595	-0.15%
2021/01/29	7.6	192.21	5	196.50	189.00	2.6	1,579	0.16%
2021/01/28	3	204.50	1	204.00	201.50	2	1,566	0.13%
2021/01/27	1	213.50	0	0.00	216.00	1	1,531	0.07%
2021/01/26	14	223.89	15	218.33	219.00	-1	1,508	-0.07%
2021/01/25	9	214.11	7	217.64	217.00	2	1,463	0.14%
2021/01/22	3	210.50	23	208.91	216.00	-20	1,476	-1.35%
2021/01/21	8	196.63	0	0.00	198.00	8	1,416	0.56%
2021/01/20	0	0.00	1.1	193.62	193.50	-1.1	1,408	-0.08%
2021/01/19	3	198.50	2.2	198.26	199.50	0.8	1,400	0.06%
2021/01/18	0.2	185.00	3	187.17	188.00	-2.8	1,370	-0.20%
2021/01/15	11	193.09	5	194.00	190.50	6	1,366	0.44%
2021/01/14	6	200.42	0	0.00	201.00	6	1,367	0.44%
2021/01/13	9.1	200.01	9	202.00	205.00	0.1	1,352	0.01%
2021/01/12	18	192.15	63	186.19	200.00	-45	1,267	-3.55%
2021/01/11	0	0.00	4	179.13	182.00	-4	1,144	-0.35%
2021/01/07	2	172.50	0	0.00	172.50	2	1,113	0.18%
2021/01/06	2	176.25	1	177.00	176.50	1	1,105	0.09%
2021/01/05	1	177.50	0	0.00	180.00	1	1,101	0.09%
2021/01/04	0	0.00	4	174.88	177.00	-4	1,101	-0.36%
2020/12/31	2	168.50	0	0.00	168.00	2	1,083	0.18%
2020/12/29	3	172.00	1	167.00	168.00	2	1,082	0.18%
2020/12/22	1	173.00	0	0.00	171.50	1	1,103	0.09%
2020/12/21	5	175.60	2	178.50	176.00	3	1,107	0.27%
2020/12/18	37	177.91	4.5	182.07	174.00	32.5	1,099	2.96%
2020/12/17	3	176.00	5	176.60	179.00	-2	1,065	-0.19%
2020/12/16	2	176.50	0	0.00	176.00	2	1,064	0.19%
2020/12/15	2	179.25	6	179.83	180.50	-4	1,057	-0.38%
2020/12/14	0	0.00	2	178.00	176.50	-2	1,034	-0.19%
2020/12/11	2	173.50	1	171.50	175.00	1	1,028	0.10%
2020/12/10	3	177.67	6	176.58	178.00	-3	1,003	-0.30%
2020/12/09	4.1	170.56	7	172.07	171.50	-2.9	960	-0.30%
2020/12/08	3	164.50	8	164.19	166.00	-5	924	-0.54%
2020/12/07	2	162.00	2	162.50	163.00	0	901	0.00%
2020/12/04	0	157.50	0	0.00	157.50	0	885	0.00%
2020/12/03	1	157.51	0	0.00	158.00	1	885	0.11%
2020/12/02	2	159.50	3	160.50	158.50	-1	890	-0.11%
2020/12/01	9	157.83	10	158.75	159.00	-1	886	-0.11%
2020/11/30	1	153.00	1	152.50	150.00	0	846	0.00%
2020/11/23	0	0.00	8	156.00	155.00	-8	892	-0.90%
2020/11/20	1	150.00	0	0.00	152.50	1	905	0.11%
2020/11/19	1	150.00	0	0.00	149.50	1	913	0.11%
2020/11/17	1	151.00	0	0.00	149.00	1	930	0.11%
2020/11/16	0	0.00	1	149.00	150.50	-1	956	-0.10%
2020/11/12	1	147.00	1	148.00	147.00	0	979	0.00%
2020/11/11	3	147.00	0	0.00	147.50	3	982	0.31%
2020/11/10	1	148.00	0	0.00	146.00	1	990	0.10%
2020/11/09	0	0.00	1	145.00	147.00	-1	983	-0.10%
2020/11/06	1	144.00	2	144.75	145.00	-1	973	-0.10%
2020/11/05	0	0.00	1	150.00	147.00	-1	964	-0.10%
2020/11/04	1	141.00	0	0.00	141.50	1	940	0.11%
2020/11/02	2	137.00	1	135.50	137.00	1	992	0.10%
2020/10/30	1	141.00	0	0.00	136.00	1	983	0.10%
2020/10/29	2	142.75	0	0.00	142.50	2	947	0.21%
2020/10/26	0	0.00	1	150.00	149.50	-1	992	-0.10%
2020/10/22	3	149.00	0	0.00	147.50	3	1,007	0.30%
2020/10/21	0	0.00	1	152.50	151.50	-1	1,005	-0.10%
2020/10/20	5	151.80	0	0.00	151.50	5	1,047	0.48%
2020/10/15	2	153.50	0	0.00	153.50	2	1,214	0.16%
2020/10/14	1	155.50	0	0.00	156.00	1	1,260	0.08%
2020/10/13	2	154.75	0	0.00	155.50	2	1,285	0.16%
2020/10/12	0	0.00	4	159.50	158.50	-4	1,300	-0.31%
2020/10/08	2	155.50	0	0.00	156.00	2	1,350	0.15%
2020/10/07	0	0.00	1	154.50	154.00	-1	1,353	-0.07%
2020/10/06	1	156.00	1	157.00	154.00	0	1,360	0.00%
2020/09/24	2	152.00	0	0.00	152.00	2	1,470	0.14%
2020/09/23	1	156.00	0	0.00	155.00	1	1,477	0.07%
2020/09/22	3	157.83	0	0.00	157.50	3	1,485	0.20%
2020/09/18	0	0.00	7	164.21	166.00	-7	1,514	-0.46%
2020/09/14	0	0.00	1	154.00	159.00	-1	1,552	-0.06%
2020/09/11	0	0.00	1	155.00	156.00	-1	1,584	-0.06%
2020/09/10	1	151.00	0	0.00	151.50	1	1,593	0.06%
2020/09/08	1	154.50	0	0.00	153.00	1	1,637	0.06%
2020/09/07	2	153.00	0	0.00	152.00	2	1,690	0.12%
2020/09/04	2	156.75	0	0.00	157.00	2	1,715	0.12%
2020/09/03	1	160.00	1	161.50	160.00	0	1,729	0.00%
2020/09/02	3	162.00	0	0.00	160.50	3	1,755	0.17%
2020/09/01	2	165.00	0	0.00	163.00	2	1,745	0.11%
2020/08/31	2	160.75	0	0.00	161.00	2	1,728	0.12%
2020/08/27	1	165.50	1	163.50	165.00	0	1,715	0.00%
2020/08/26	1	164.50	7	163.86	164.00	-6	1,701	-0.35%
2020/08/25	3	157.83	0	0.00	158.00	3	1,682	0.18%
2020/08/24	0	0.00	3	159.67	160.00	-3	1,678	-0.18%
2020/08/20	1	148.50	1	151.00	151.00	0	1,676	0.00%
2020/08/13	4	156.63	2	155.00	154.00	2	1,648	0.12%
2020/08/10	1.1	160.27	1	158.00	158.00	0.1	1,663	0.01%
2020/08/07	1.1	158.23	2	159.75	160.00	-0.9	1,682	-0.05%
2020/08/06	6	165.58	0	0.00	163.50	6	1,661	0.36%
2020/08/04	0	0.00	1	167.00	167.50	-1	1,638	-0.06%
2020/08/03	2	168.75	2	169.00	168.00	0	1,626	0.00%
2020/07/31	5.1	169.49	3	171.17	164.50	2.1	1,622	0.13%
2020/07/30	3	169.67	4	169.25	169.00	-1	1,600	-0.06%
2020/07/29	1	165.00	4	165.88	166.00	-3	1,594	-0.19%
2020/07/28	2	171.25	2	172.00	171.00	0	1,589	0.00%
2020/07/27	2.9	171.93	4	171.38	170.00	-1.1	1,602	-0.07%
2020/07/24	2.1	173.38	1	173.00	172.00	1.1	1,597	0.07%
2020/07/23	2	180.50	7	179.29	185.50	-5	1,569	-0.32%
2020/07/22	3.2	172.91	4	175.25	174.00	-0.8	1,505	-0.05%
2020/07/21	2	168.75	4	168.25	170.00	-2	1,462	-0.14%
2020/07/20	5	164.50	5	164.80	162.50	0	1,416	0.00%
2020/07/17	2	160.50	3	162.33	160.50	-1	1,379	-0.07%
2020/07/16	1	159.00	0	0.00	159.00	1	1,374	0.07%
2020/07/15	6	159.67	5	161.20	158.00	1	1,373	0.07%
2020/07/13	5	154.50	5	153.50	153.00	0	1,375	0.00%
2020/07/09	0	0.00	1	153.50	153.50	-1	1,426	-0.07%
2020/07/08	3	156.33	1	157.50	156.50	2	1,433	0.14%
2020/07/07	1	159.00	1	159.50	159.00	0	1,443	0.00%
2020/07/06	1	158.00	5	161.20	158.00	-4	1,463	-0.27%
2020/07/03	1	157.00	3	156.50	157.00	-2	1,441	-0.14%
2020/07/02	1	151.00	0	0.00	151.00	1	1,407	0.07%
2020/07/01	2	152.75	3	152.33	150.00	-1	1,401	-0.07%
2020/06/30	1	151.50	2	152.00	151.50	-1	1,408	-0.07%
2020/06/29	1	147.00	0	0.00	148.50	1	1,399	0.07%
2020/06/23	1	149.50	2	150.25	147.50	-1	1,419	-0.07%
2020/06/22	1	151.50	0	0.00	151.50	1	1,433	0.07%
2020/06/19	1	154.00	1	154.00	151.50	0	1,443	0.00%
2020/06/18	1	151.00	7	149.79	152.00	-6	1,453	-0.41%
2020/06/17	7	148.00	3	147.83	148.50	4	1,439	0.28%
2020/06/16	8	146.00	9	146.61	144.50	-1	1,450	-0.07%
2020/06/15	3	142.83	4	144.25	142.00	-1	1,467	-0.07%
2020/06/12	8	144.19	7	141.14	142.50	1	1,501	0.07%
2020/06/11	0	0.00	1	146.50	146.50	-1	1,515	-0.07%
2020/06/09	5	142.20	4	141.50	141.50	1	1,558	0.06%
2020/06/08	1	138.00	1	138.50	139.00	0	1,581	0.00%
2020/06/05	4	138.13	4	138.38	138.00	0	1,598	0.00%
2020/06/03	0	0.00	2	137.00	136.50	-2	1,653	-0.12%
2020/06/01	1	134.50	1	134.50	135.50	0	1,669	0.00%
2020/05/29	2	132.00	2	131.75	131.00	0	1,686	0.00%
2020/05/28	2	134.25	2	134.25	132.00	0	1,691	0.00%
2020/05/27	3	135.00	2	135.25	133.00	1	1,705	0.06%
2020/05/26	1	134.50	1	134.00	133.50	0	1,750	0.00%
2020/05/25	3	131.83	3	131.83	133.50	0	1,766	0.00%
2020/05/22	2	131.25	0	0.00	130.50	2	1,791	0.11%
2020/05/21	2	139.00	3	137.67	137.00	-1	1,794	-0.06%
2020/05/20	0	0.00	2	134.50	134.50	-2	1,795	-0.11%
2020/05/19	1	130.50	1	131.50	131.00	0	1,811	0.00%
2020/05/18	0	0.00	1	134.50	133.00	-1	1,804	-0.06%
2020/05/15	2	131.75	3	133.33	135.50	-1	1,840	-0.05%
2020/05/14	2	130.75	4	131.00	131.00	-2	1,848	-0.11%
2020/05/13	5	134.70	5	134.50	134.00	0	1,842	0.00%
2020/05/12	2	137.00	2	136.75	138.50	0	1,877	0.00%
2020/05/11	0	0.00	1	139.00	138.00	-1	1,923	-0.05%
2020/05/08	4	140.63	0	0.00	139.50	4	1,936	0.21%
2020/05/07	1	139.00	1	140.00	140.00	0	1,954	0.00%
2020/05/06	0	0.00	1	137.00	138.50	-1	1,991	-0.05%
2020/05/04	1	136.00	7	137.64	139.50	-6	2,064	-0.29%
2020/04/30	11	140.68	3	140.17	139.00	8	2,075	0.39%
2020/04/29	1	141.00	3	141.00	142.00	-2	2,067	-0.10%
2020/04/28	3	138.83	4	139.63	140.00	-1	2,068	-0.05%
2020/04/27	1	135.00	0	0.00	134.50	1	2,085	0.05%
2020/04/23	2	132.75	0	0.00	132.00	2	2,086	0.10%
2020/04/22	0	0.00	1	129.50	132.00	-1	2,115	-0.05%
2020/04/21	2	133.00	0	0.00	131.50	2	2,138	0.09%
2020/04/20	3	132.67	0	0.00	132.50	3	2,215	0.14%
2020/04/17	1	139.50	7	138.64	137.50	-6	2,303	-0.26%
2020/04/16	3	136.00	2	136.50	135.50	1	2,271	0.04%
2020/04/15	4	134.75	5	135.40	137.50	-1	2,310	-0.04%
2020/04/14	1	128.00	0	0.00	129.00	1	2,274	0.04%
2020/04/13	0	0.00	1	127.50	127.00	-1	2,272	-0.04%
2020/04/10	2	127.50	1	127.00	127.00	1	2,281	0.04%
2020/04/09	3	129.50	1	132.50	129.00	2	2,337	0.09%
2020/04/08	0	0.00	1	125.00	126.50	-1	2,316	-0.04%
2020/04/07	0	0.00	6	128.17	129.00	-6	2,306	-0.26%
2020/04/06	1	123.50	0	0.00	123.50	1	2,361	0.04%
2020/04/01	2	125.25	0	0.00	122.00	2	2,384	0.08%
2020/03/26	1	115.50	1	112.50	117.00	0	2,324	0.00%
2020/03/23	2	98.25	3	96.37	95.00	-1	2,283	-0.04%
2020/03/20	5	103.40	3	104.17	104.50	2	2,296	0.09%
2020/03/19	0	0.00	1	98.00	98.80	-1	2,309	-0.04%
2020/03/18	1	107.50	2	110.25	107.00	-1	2,281	-0.04%
2020/03/17	9	107.22	8	105.50	107.50	1	2,246	0.04%
2020/03/16	1	114.00	0	0.00	114.00	1	2,183	0.05%
2020/03/13	1	111.50	0	0.00	124.50	1	2,157	0.05%
2020/03/12	2	122.75	2	124.75	123.00	0	2,118	0.00%
2020/03/10	3	133.67	1	134.50	135.00	2	2,063	0.10%
2020/03/04	1	140.00	1	139.00	138.50	0	2,002	0.00%
2020/03/03	1	145.00	1	144.50	143.50	0	1,994	0.00%
2020/03/02	1	140.50	3	136.00	142.00	-2	1,990	-0.10%
2020/02/27	7	148.43	1	155.00	142.00	6	1,980	0.30%
2020/02/26	1	150.00	0	0.00	150.00	1	1,929	0.05%
2020/02/24	6	151.92	2	152.75	151.00	4	1,938	0.21%
2020/02/21	1	157.50	0	0.00	157.00	1	1,966	0.05%
2020/02/20	2	161.75	3	159.83	160.00	-1	2,010	-0.05%
2020/02/18	8	162.19	6	161.92	159.00	2	2,090	0.10%
2020/02/17	0	0.00	1	161.00	162.00	-1	2,054	-0.05%
2020/02/14	1	162.50	1	160.50	160.50	0	2,044	0.00%
2020/02/13	0	0.00	1	163.00	162.00	-1	2,034	-0.05%
2020/02/12	4	157.00	7	158.79	160.00	-3	2,001	-0.15%
2020/02/10	5	150.60	2	151.00	149.50	3	1,965	0.15%
2020/02/07	2	154.75	4	153.75	151.50	-2	1,957	-0.10%
2020/02/06	1	154.50	0	0.00	155.00	1	1,948	0.05%
2020/02/03	2	146.25	0	0.00	146.00	2	2,066	0.10%
2020/01/31	3	149.67	3	150.67	150.50	0	2,075	0.00%
2020/01/30	1	150.00	1	148.00	148.00	0	2,105	0.00%
2020/01/20	2	160.00	1	159.50	158.50	1	2,123	0.05%
2020/01/17	8	160.19	9	161.06	159.50	-1	2,145	-0.05%
2020/01/16	2	160.75	3	161.67	160.00	-1	2,155	-0.05%
2020/01/15	6	165.00	2	164.00	164.00	4	2,138	0.19%
2020/01/14	9	168.56	11	168.64	168.50	-2	2,126	-0.09%
2020/01/13	5	162.20	9	163.94	168.50	-4	2,042	-0.20%
2020/01/10	0	0.00	2	153.00	153.50	-2	1,949	-0.10%
2020/01/09	0	0.00	11	151.59	153.00	-11	1,948	-0.56%
2020/01/08	1	147.00	1	148.00	146.00	0	1,921	0.00%
2020/01/07	0	0.00	4	149.75	150.50	-4	1,913	-0.21%
2020/01/06	4	149.00	3	150.17	147.50	1	1,921	0.05%
2020/01/03	3	148.83	7	149.57	148.00	-4	1,913	-0.21%
2020/01/02	6	147.50	0	0.00	146.00	6	1,861	0.32%
2019/12/31	1	145.00	0	0.00	145.00	1	1,848	0.05%
2019/12/30	1	145.50	6	146.33	145.50	-5	1,838	-0.27%
2019/12/27	1	142.00	0	0.00	142.00	1	1,774	0.06%
2019/12/26	9	138.44	0	0.00	138.00	9	1,746	0.52%
2019/12/19	2	138.50	2	138.75	138.00	0	1,812	0.00%
2019/12/18	2	138.00	7	137.57	139.50	-5	1,876	-0.27%
2019/12/17	2	135.25	1	136.50	136.50	1	1,865	0.05%
2019/12/16	7	135.71	1	138.00	135.00	6	1,851	0.32%
2019/12/13	2	135.50	0	0.00	135.50	2	1,815	0.11%
2019/12/12	0	0.00	2	138.50	137.50	-2	1,792	-0.11%
2019/12/10	2	142.00	1	141.00	142.50	1	1,781	0.06%
2019/12/09	1	142.00	0	0.00	142.00	1	1,773	0.06%
2019/12/04	1	134.50	0	0.00	137.00	1	1,747	0.06%
2019/11/28	0	0.00	1	144.00	145.00	-1	1,775	-0.06%
2019/11/25	0	0.00	0	141.00	140.50	0	1,861	0.00%
2019/11/20	6	137.75	6	139.08	136.00	0	1,877	0.00%
2019/11/19	5	137.00	10	136.80	136.50	-5	1,839	-0.27%
2019/11/18	2	132.50	0	0.00	132.50	2	1,793	0.11%
2019/11/15	4	132.38	1	131.50	131.50	3	1,756	0.17%
2019/11/12	0	0.00	1	136.50	137.00	-1	1,771	-0.06%
2019/11/11	1	137.50	0	0.00	136.50	1	1,788	0.06%
2019/11/08	2	138.50	0	0.00	138.00	2	1,785	0.11%
2019/11/07	2	139.25	2	138.50	138.50	0	1,792	0.00%
2019/11/06	1	140.00	1	140.50	140.50	0	1,852	0.00%
2019/11/05	2	139.50	3	141.00	140.00	-1	1,909	-0.05%
2019/11/04	9	140.28	8	141.13	139.50	1	1,895	0.05%
2019/11/01	7	142.79	3	144.17	143.00	4	1,839	0.22%
2019/10/30	1	152.50	0	0.00	155.50	1	1,757	0.06%
2019/10/29	2	153.00	1	153.50	152.50	1	1,767	0.06%
2019/10/28	0	0.00	2	156.75	158.00	-2	1,728	-0.12%
2019/10/23	1	144.00	0	0.00	143.50	1	1,744	0.06%
2019/10/14	1	147.50	2	145.50	147.50	-1	1,752	-0.06%
2019/10/08	1	156.50	1	150.50	152.00	0	1,731	0.00%
2019/09/27	0	0.00	1	146.00	147.00	-1	1,732	-0.06%
2019/09/25	1	153.00	0	0.00	153.00	1	1,710	0.06%
2019/09/24	3	158.67	2	160.75	158.50	1	1,710	0.06%
2019/09/23	5	161.20	5	162.00	161.50	0	1,693	0.00%
2019/09/18	0	0.00	1	152.00	152.50	-1	1,611	-0.06%
2019/09/17	1	150.00	0	0.00	149.50	1	1,606	0.06%
2019/09/12	0	0.00	1	154.50	152.00	-1	1,620	-0.06%
2019/09/11	1	151.50	7	151.93	151.50	-6	1,633	-0.37%
2019/09/10	1	153.50	0	0.00	151.50	1	1,634	0.06%
2019/09/06	0	0.00	2	156.00	157.00	-2	1,638	-0.12%
2019/09/04	1	153.00	0	0.00	156.50	1	1,654	0.06%
2019/09/02	1	155.00	2	156.50	158.00	-1	1,650	-0.06%
2019/08/30	6	153.33	6	154.25	152.00	0	1,616	0.00%
2019/08/29	0	0.00	1	141.00	142.00	-1	1,530	-0.07%
2019/08/28	1	138.50	2	138.50	138.50	-1	1,530	-0.07%
2019/08/22	0	0.00	1	150.50	150.50	-1	1,505	-0.07%
2019/08/21	2	147.25	7	149.29	148.50	-5	1,505	-0.33%
2019/08/19	7	150.93	10	150.70	150.00	-3	1,508	-0.20%
2019/08/16	1	143.50	0	0.00	143.50	1	1,483	0.07%
2019/08/15	6	145.00	0	0.00	145.00	6	1,460	0.41%
2019/08/08	13	147.73	11	148.64	149.00	2	1,434	0.14%
2019/08/07	3	136.83	3	135.83	139.00	0	1,406	0.00%
2019/08/06	0	0.00	1	130.00	130.00	-1	1,353	-0.07%
2019/08/01	2	144.00	0	0.00	143.50	2	1,332	0.15%
2019/07/31	5	147.00	0	0.00	147.00	5	1,309	0.38%
2019/07/26	4	159.75	3	159.67	158.50	1	1,321	0.08%
2019/07/25	2	157.00	3	157.67	159.50	-1	1,424	-0.07%
2019/07/24	5	150.80	3	152.33	152.50	2	1,384	0.14%
2019/07/23	1	149.00	2	148.75	147.50	-1	1,351	-0.07%
2019/07/18	0	0.00	1	141.00	143.00	-1	1,361	-0.07%
2019/07/16	1	150.00	0	0.00	146.50	1	1,350	0.07%
2019/07/12	0	0.00	1	148.00	149.50	-1	1,357	-0.07%
2019/07/11	1	148.50	1	145.50	145.50	0	1,345	0.00%
2019/07/04	1	142.00	0	0.00	142.00	1	1,345	0.07%
2019/07/03	0	0.00	1	143.50	144.00	-1	1,367	-0.07%
2019/07/01	1	142.50	1	146.00	144.50	0	1,375	0.00%
2019/06/27	2	141.75	0	0.00	140.00	2	1,379	0.15%
2019/06/14	1	140.00	1	144.50	140.00	0	1,582	0.00%
2019/06/13	4	144.63	3	145.83	142.00	1	1,632	0.06%
2019/06/11	0	0.00	2	137.50	137.00	-2	1,762	-0.11%
2019/06/03	4	133.38	13	133.62	133.50	-9	1,845	-0.49%
2019/05/31	1	128.00	1	131.00	130.00	0	1,831	0.00%
2019/05/30	1	127.00	0	0.00	127.00	1	1,817	0.06%
2019/05/29	1	124.50	1	125.00	124.50	0	1,825	0.00%
2019/05/27	1	127.50	1	128.00	127.00	0	1,832	0.00%
2019/05/23	1	124.00	0	0.00	122.50	1	1,920	0.05%
2019/05/20	9	131.78	1	132.50	129.00	8	2,057	0.39%
2019/05/17	1	130.00	0	0.00	130.00	1	2,055	0.05%
2019/05/16	1	134.00	1	135.00	132.50	0	2,050	0.00%
2019/05/13	0	0.00	3	138.50	136.50	-3	2,151	-0.14%
2019/05/09	0	0.00	1	142.00	142.00	-1	2,160	-0.05%
2019/05/07	1	153.50	0	0.00	152.50	1	2,156	0.05%
2019/05/06	1	153.00	0	0.00	153.00	1	2,168	0.05%
2019/05/03	5	162.10	2	160.50	159.00	3	2,161	0.14%
2019/05/02	23	158.63	26	158.90	162.00	-3	2,118	-0.14%
2019/04/26	0	0.00	1	146.50	148.00	-1	2,023	-0.05%
2019/04/24	0	0.00	1	151.50	152.00	-1	2,044	-0.05%
2019/04/22	1	149.50	0	0.00	149.50	1	2,089	0.05%
2019/04/19	0	0.00	2	151.00	150.50	-2	2,096	-0.10%
2019/04/18	0	0.00	2	148.00	147.00	-2	2,090	-0.10%
2019/04/17	0	0.00	1	146.00	146.50	-1	2,091	-0.05%
2019/04/16	1	141.00	0	0.00	145.50	1	2,091	0.05%
2019/04/10	0	0.00	1	139.50	140.00	-1	2,101	-0.05%
2019/04/09	2	143.25	1	144.00	143.00	1	2,097	0.05%
2019/04/01	0	0.00	1	147.50	149.00	-1	2,056	-0.05%
2019/03/28	3	150.83	0	0.00	147.00	3	2,128	0.14%
2019/03/27	0	0.00	2	149.50	151.50	-2	2,122	-0.09%
2019/03/26	0	0.00	1	150.50	150.50	-1	2,153	-0.05%
2019/03/25	3	151.00	1	149.00	149.00	2	2,160	0.09%
2019/03/22	1	152.50	3	153.17	155.00	-2	2,157	-0.09%
2019/03/21	4	153.25	4	153.88	152.50	0	2,163	0.00%
2019/03/20	0	0.00	1.2	144.08	145.00	-1.2	2,120	-0.06%
2019/03/19	1	142.50	1	143.00	141.50	0	2,133	0.00%
2019/03/18	2	146.00	2	146.00	145.00	0	2,118	0.00%
2019/03/15	5	143.30	12	144.29	143.50	-7	2,087	-0.34%
2019/03/14	9	139.78	2	142.00	144.00	7	2,006	0.35%
2019/03/13	1	138.00	1	137.00	137.00	0	1,957	0.00%
2019/03/05	1	130.50	5	131.10	132.00	-4	2,106	-0.19%
2019/03/04	0	0.00	1	130.50	131.00	-1	2,131	-0.05%
2019/02/25	2	128.75	11	128.05	129.00	-9	2,146	-0.42%
2019/02/22	19	128.24	5	129.00	127.00	14	2,140	0.65%
2019/02/21	1	140.00	2	140.75	139.50	-1	2,133	-0.05%
2019/02/20	3	139.67	1	140.00	138.50	2	2,146	0.09%
2019/02/19	8.2	138.49	9	140.00	140.50	-0.8	2,138	-0.04%
2019/02/18	1	133.50	0	0.00	133.00	1	2,066	0.05%
2019/02/15	0	0.00	1	131.50	132.50	-1	2,099	-0.05%
2019/02/14	2	129.50	8	129.88	131.00	-6	2,131	-0.28%
2019/02/13	12	130.58	6	131.75	131.00	6	2,122	0.28%
2019/02/11	1	119.50	4	120.50	121.50	-3	2,049	-0.15%
2019/01/30	5	120.00	0	0.00	120.00	5	2,059	0.24%
2019/01/28	1	126.00	1	127.00	123.00	0	2,152	0.00%
2019/01/25	0	0.00	4	125.00	125.00	-4	2,215	-0.18%
2019/01/23	2	119.25	1	120.50	120.50	1	2,407	0.04%
2019/01/22	3	120.67	0	0.00	119.50	3	2,497	0.12%
2019/01/21	0	0.00	10	123.85	124.00	-10	2,577	-0.39%
2019/01/18	1	121.00	1	120.50	121.50	0	2,562	0.00%
2019/01/17	2	120.00	2	120.50	119.00	0	2,633	0.00%
2019/01/16	7	121.79	3	120.50	120.50	4	2,693	0.15%
2019/01/14	0	0.00	4	118.00	118.00	-4	2,714	-0.15%
2019/01/11	2	117.50	2	118.50	117.00	0	2,730	0.00%
2019/01/10	1	117.00	1	116.00	116.00	0	2,887	0.00%
2019/01/09	1	117.50	2	117.50	117.00	-1	2,959	-0.03%
2019/01/08	5	119.30	0	0.00	118.50	5	3,018	0.17%
2018/12/25	6	117.08	6	116.92	116.50	0	3,651	0.00%
2018/12/22	9	116.28	10	115.55	116.50	-1	3,724	-0.03%
2018/12/21	3	116.33	5	116.40	115.00	-2	3,753	-0.05%
2018/12/19	1	123.50	1	121.00	123.50	0	3,718	0.00%
2018/12/18	1	124.50	1	124.00	124.50	0	3,696	0.00%
2018/12/17	7	123.50	7	119.93	124.00	0	3,700	0.00%
2018/12/14	5	120.00	5	120.90	123.00	0	3,707	0.00%
2018/12/05	0	0.00	1	129.00	126.50	-1	3,698	-0.03%
2018/12/04	4	132.75	6	132.75	133.00	-2	3,722	-0.05%
2018/12/03	2	130.25	1	130.50	130.50	1	3,695	0.03%
2018/11/30	8	120.06	2	120.00	119.00	6	3,633	0.17%
2018/11/29	2	124.75	2	124.00	124.00	0	3,632	0.00%
2018/11/27	10	116.95	10	117.30	118.00	0	3,589	0.00%
2018/11/26	1	115.00	1	114.50	114.50	0	3,563	0.00%
2018/11/23	1	115.00	1	115.50	112.00	0	3,563	0.00%
2018/11/21	2	113.00	2	115.50	115.00	0	3,536	0.00%
2018/11/20	0	0.00	1	112.50	115.50	-1	3,525	-0.03%
2018/11/16	4	107.50	5	107.50	107.00	-1	3,482	-0.03%
2018/11/15	2	110.00	1	109.00	108.00	1	3,478	0.03%
2018/11/14	7	111.43	6	109.92	109.00	1	3,498	0.03%
2018/11/13	4	111.13	4	111.75	111.50	0	3,513	0.00%
2018/11/12	6	124.17	6	123.67	123.00	0	3,478	0.00%
2018/11/09	8	120.31	8	121.25	122.00	0	3,516	0.00%
2018/11/08	5	127.10	14	130.21	125.00	-9	3,516	-0.26%
2018/11/07	4	123.75	4	124.38	123.50	0	3,469	0.00%
2018/11/06	8	125.94	4	125.38	119.00	4	3,464	0.12%
2018/11/05	10	123.95	7	123.86	125.00	3	3,431	0.09%
2018/11/02	4	121.50	4	121.38	124.00	0	3,452	0.00%
2018/11/01	3	112.17	3	113.50	116.00	0	3,437	0.00%
2018/10/31	10	109.85	11	111.55	108.50	-1	3,351	-0.03%
2018/10/30	1	99.90	1	104.50	102.00	0	3,278	0.00%
2018/10/29	12	103.29	11	103.14	103.50	1	3,248	0.03%
2018/10/26	4	112.00	7	114.43	111.00	-3	3,284	-0.09%
2018/10/25	8	114.75	5	115.70	113.00	3	3,369	0.09%
2018/10/24	6	118.67	8	119.69	122.00	-2	3,323	-0.06%
2018/10/23	2	122.00	2	124.25	120.00	0	3,256	0.00%
2018/10/22	0	0.00	1	129.00	131.50	-1	3,214	-0.03%
2018/10/19	5	129.00	4	127.25	129.00	1	3,238	0.03%
2018/10/18	60	132.81	60	132.01	134.00	0	3,254	0.00%
2018/10/17	4	134.75	2	138.50	132.50	2	3,093	0.06%
2018/10/16	4	130.75	6.1	132.39	130.50	-2.1	3,037	-0.07%
2018/10/15	3	127.83	3	124.50	129.00	0	2,976	0.00%
2018/10/12	8.1	121.06	8	120.88	121.00	0.1	2,915	0.00%
2018/10/11	15	122.27	19	114.18	127.00	-4	2,845	-0.14%
2018/10/09	10	119.05	7	117.00	115.50	3	2,639	0.11%
2018/10/08	7	129.71	7	129.93	128.00	0	2,618	0.00%
2018/10/05	12	128.50	10	130.15	132.00	2	2,676	0.07%
2018/10/04	19	130.58	18	130.61	129.50	1	2,640	0.04%
2018/10/03	6	140.00	2	142.25	139.00	4	2,580	0.15%
2018/10/02	4	142.88	2	142.50	144.00	2	2,562	0.08%
2018/10/01	1	143.50	1	144.50	146.00	0	2,527	0.00%
2018/09/28	7	149.36	5	148.60	146.50	2	2,503	0.08%
2018/09/27	5	146.60	4	149.75	151.00	1	2,471	0.04%
2018/09/20	1	153.00	2	153.75	153.50	-1	2,381	-0.04%
2018/09/19	2	151.50	2	153.25	149.00	0	2,361	0.00%
2018/09/18	3	154.00	3	153.50	154.00	0	2,332	0.00%
2018/09/13	1	144.00	1	147.00	147.00	0	2,287	0.00%
2018/09/12	1	146.00	0	0.00	146.00	1	2,274	0.04%
2018/09/11	2	147.50	2	147.75	146.50	0	2,244	0.00%
2018/09/10	2	147.75	1	150.00	144.00	1	2,215	0.05%
2018/09/07	4	155.00	3	155.83	153.50	1	2,184	0.05%
2018/09/06	1	161.50	0	0.00	160.00	1	2,158	0.05%
2018/09/05	4	161.13	3	161.67	159.50	1	2,191	0.05%
2018/08/29	1	172.50	1	172.00	173.00	0	2,283	0.00%
2018/08/28	0	0.00	1	172.00	172.50	-1	2,307	-0.04%
2018/08/24	1	165.00	0	0.00	163.00	1	2,318	0.04%
2018/08/21	0	0.00	2	168.50	172.50	-2	2,314	-0.09%
2018/08/16	1	174.50	1	177.00	174.00	0	2,248	0.00%
2018/08/15	1	173.00	0	0.00	170.00	1	2,206	0.05%
2018/08/14	1	177.50	0	0.00	174.00	1	2,185	0.05%
2018/08/13	0	0.00	1	180.00	178.00	-1	2,181	-0.05%
2018/08/10	3	186.17	0	0.00	184.00	3	2,169	0.14%
2018/08/09	1	191.00	3	190.50	193.50	-2	2,152	-0.09%
2018/08/08	4	192.88	7	192.93	193.50	-3	2,115	-0.14%
2018/08/07	5	185.80	4	185.88	187.00	1	2,073	0.05%
2018/08/06	6	190.00	4	188.75	189.50	2	2,091	0.10%
2018/08/03	3	189.83	2	185.25	185.00	1	2,081	0.05%
2018/08/02	14	192.39	13	193.23	194.00	1	2,029	0.05%
2018/08/01	3	177.83	6	183.42	189.50	-3	1,931	-0.16%
2018/07/30	2	173.50	1	170.50	168.50	1	1,816	0.06%
2018/07/26	4	179.25	4	179.75	179.00	0	1,811	0.00%
2018/07/25	5	172.90	5	175.70	176.50	0	1,820	0.00%
2018/07/20	0	0.00	1	167.00	167.00	-1	1,819	-0.05%
2018/07/18	6	171.50	9	169.22	168.50	-3	1,918	-0.16%
2018/07/17	3	170.67	0	0.00	172.00	3	1,919	0.16%
2018/07/16	1	168.00	1	173.50	172.00	0	1,911	0.00%
2018/07/13	2	166.75	4	165.38	169.50	-2	1,874	-0.11%
2018/07/11	6	161.50	6	162.75	162.00	0	1,788	0.00%
2018/07/10	1	156.50	1	157.50	161.50	0	1,789	0.00%
2018/07/04	0	0.00	0	157.00	155.50	0	1,836	0.00%
2018/06/26	0	0.00	2	160.00	164.00	-2	1,924	-0.10%
2018/06/21	0	164.00	1	164.50	165.00	-1	2,008	-0.05%
2018/06/20	1	167.50	2	166.25	164.50	-1	2,050	-0.05%
2018/06/14	0	0.00	2	167.50	167.00	-2	2,191	-0.09%
2018/06/13	1	169.50	0	0.00	169.00	1	2,200	0.05%
2018/06/01	0	0.00	1	157.00	157.00	-1	2,309	-0.04%
2018/05/31	1	155.00	0	0.00	149.50	1	2,310	0.04%
2018/05/30	5	153.80	5	151.40	154.00	0	2,283	0.00%
2018/05/29	5	156.20	4	156.00	154.00	1	2,238	0.04%
2018/05/18	0	0.00	0	164.00	162.50	0	2,477	0.00%
2018/05/17	0	166.50	0	0.00	166.00	0	2,495	0.00%
2018/05/15	1	168.00	0	0.00	165.00	1	2,560	0.04%
2018/05/11	1	164.00	4	163.50	163.50	-3	2,595	-0.12%
2018/05/10	1	162.00	1	163.50	163.50	0	2,609	0.00%
2018/05/09	2	158.50	5	158.80	158.50	-3	2,619	-0.11%
2018/05/04	0	0.00	2	151.00	150.00	-2	2,658	-0.08%
2018/05/03	3	154.00	1	155.00	153.50	2	2,654	0.08%
2018/04/30	1	151.00	1	151.50	150.00	0	2,632	0.00%
2018/04/27	4	155.00	1	153.00	155.50	3	2,607	0.12%
2018/04/26	3	155.17	0	0.00	150.00	3	2,605	0.12%
2018/04/25	4	156.88	7	158.14	159.00	-3	2,576	-0.12%
2018/04/24	3	148.67	5	149.00	155.00	-2	2,577	-0.08%
2018/04/23	0	0.00	1	157.50	157.00	-1	2,508	-0.04%
2018/04/19	2	167.25	1	167.50	166.00	1	2,495	0.04%
2018/04/17	0	0.00	1	174.50	168.50	-1	2,626	-0.04%
2018/04/13	0	0.00	7	173.71	174.50	-7	2,720	-0.26%
2018/04/12	1	170.00	1	169.50	170.00	0	2,701	0.00%
2018/04/10	3	169.17	2	169.00	168.00	1	2,757	0.04%
2018/04/09	1	171.00	4	171.00	172.50	-3	2,789	-0.11%
2018/04/03	2	169.00	0	0.00	170.00	2	2,794	0.07%
2018/04/02	3	169.33	3	171.33	170.50	0	2,823	0.00%
2018/03/30	3	176.67	0	0.00	172.00	3	2,838	0.11%
2018/03/28	3	174.83	4	174.75	173.00	-1	2,790	-0.04%
2018/03/27	5	178.30	4	178.13	176.00	1	2,785	0.04%
2018/03/26	4	177.38	2	180.75	174.50	2	2,770	0.07%
2018/03/23	3	178.67	3	175.67	179.00	0	2,758	0.00%
2018/03/22	3	183.00	2	179.50	179.00	1	2,770	0.04%
2018/03/21	1	179.00	3	179.67	181.50	-2	2,734	-0.07%
2018/03/20	11	173.64	12	173.17	171.50	-1	2,690	-0.04%
2018/03/19	1	170.50	1	172.00	170.00	0	2,775	0.00%
2018/03/15	0	0.00	1	166.00	166.00	-1	2,806	-0.04%
2018/03/14	2	163.25	0	0.00	163.00	2	2,848	0.07%
2018/03/13	1	165.50	1	165.00	164.50	0	2,899	0.00%
2018/03/12	2	164.75	0	0.00	163.00	2	2,954	0.07%
2018/03/09	23	172.37	22	171.55	162.50	1	3,036	0.03%
2018/03/08	2	163.00	4	165.13	171.50	-2	2,979	-0.07%
2018/03/07	5	159.50	5	158.20	156.00	0	2,955	0.00%
2018/03/06	1	156.50	1	156.00	154.50	0	2,983	0.00%
2018/03/02	1	158.00	0	0.00	158.00	1	3,113	0.03%
2018/02/27	1	160.00	2	161.00	160.00	-1	3,160	-0.03%
2018/02/26	2	159.50	1	158.50	158.50	1	3,157	0.03%
2018/02/23	17	165.65	19	165.42	167.00	-2	3,129	-0.06%
2018/02/22	32	163.16	30	164.17	159.00	2	3,092	0.06%
2018/02/12	0	0.00	3	143.50	144.00	-3	3,098	-0.10%
2018/02/09	1	147.50	2	144.75	153.00	-1	3,074	-0.03%
2018/02/08	1	152.50	0	0.00	152.50	1	3,059	0.03%
2018/02/07	13	164.08	12	164.50	159.00	1	3,044	0.03%
2018/02/06	1	166.50	4	161.00	167.00	-3	3,041	-0.10%
2018/02/05	5	169.70	0	0.00	170.00	5	3,010	0.17%
2018/02/02	3	171.67	1	173.00	174.00	2	3,014	0.07%
2018/02/01	1	169.50	1	168.50	167.00	0	3,085	0.00%
2018/01/30	3	169.50	4	171.25	164.00	-1	3,085	-0.03%
2018/01/24	4	164.00	4	164.00	163.50	0	3,202	0.00%
2018/01/23	3	167.00	3	168.00	167.00	0	3,308	0.00%
2018/01/18	1	171.50	1	167.50	167.00	0	3,415	0.00%
2018/01/17	6	166.00	6	166.50	167.50	0	3,428	0.00%
2018/01/12	3	165.33	3	164.17	162.00	0	3,468	0.00%
2018/01/11	1	160.50	1	161.00	160.50	0	3,393	0.00%
2018/01/08	0	0.00	3	165.50	164.50	-3	3,287	-0.09%