群光 (2385)-新光-桃園券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
153.0
漲跌
▲0.5
漲幅
+0.33%
成交量
1,507張
產業
上市電子零組件類股
621人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.9	154.82	1	153.00	153.00	0.9	2,967	0.03%
2024/11/20	1.1	150.51	1	151.50	150.50	0.1	2,976	0.00%
2024/11/18	2	152.25	0	152.50	152.00	2	2,926	0.07%
2024/11/15	0	156.38	8	155.88	155.00	-8	2,937	-0.27%
2024/11/14	3	155.33	0	0.00	154.50	3	2,962	0.10%
2024/11/13	1.1	152.64	1	156.50	156.00	0.1	2,956	0.00%
2024/11/12	0	0.00	0.1	154.50	153.00	-0.1	2,944	0.00%
2024/11/11	1	154.00	2	155.25	155.50	-1	2,934	-0.03%
2024/11/08	0.2	156.33	1.7	156.50	154.00	-1.5	2,935	-0.05%
2024/11/07	2.1	157.54	5.1	158.20	157.50	-3.1	2,911	-0.10%
2024/11/06	12.7	156.68	6.1	156.98	153.50	6.5	2,924	0.22%
2024/11/05	2	165.25	0	0.00	164.50	2	2,841	0.07%
2024/11/01	0	160.00	0	0.00	166.00	0	2,950	0.00%
2024/10/30	0	0.00	1	163.00	163.50	-1	2,949	-0.03%
2024/10/29	0.1	160.00	0.4	160.00	161.00	-0.4	2,964	-0.01%
2024/10/28	1	163.00	0.6	161.00	160.50	0.4	3,014	0.01%
2024/10/25	1	162.50	0	0.00	161.50	1	3,052	0.03%
2024/10/24	0.1	163.05	3	163.00	162.00	-2.9	3,075	-0.10%
2024/10/23	2	165.25	0	0.00	163.00	2	3,148	0.06%
2024/10/22	8.1	165.19	2	166.25	166.00	6.1	3,170	0.19%
2024/10/21	0.1	167.00	0	0.00	166.50	0.1	3,231	0.00%
2024/10/18	2.8	165.21	2	164.50	164.50	0.8	3,258	0.02%
2024/10/17	2	166.25	3	165.83	165.50	-1	3,296	-0.03%
2024/10/16	1	163.50	2.1	165.02	165.50	-1.1	3,338	-0.03%
2024/10/15	3	165.83	3	163.17	163.50	0	3,316	0.00%
2024/10/14	3	165.83	2	165.50	165.50	1	3,302	0.03%
2024/10/11	5.1	166.48	6	166.25	166.00	-0.9	3,322	-0.03%
2024/10/09	4	164.75	3	165.00	165.00	1	3,331	0.03%
2024/10/08	6	163.33	6.1	164.41	164.50	-0.1	3,328	0.00%
2024/10/07	2	162.75	2	163.50	164.00	0	3,357	0.00%
2024/10/04	1	157.50	8.7	159.47	159.50	-7.7	3,365	-0.23%
2024/10/01	13.1	161.85	14.4	164.48	158.50	-1.3	3,384	-0.04%
2024/09/30	8	166.19	1.3	166.31	164.00	6.7	3,363	0.20%
2024/09/27	3	168.83	7	168.86	166.50	-4	3,432	-0.12%
2024/09/26	3	167.50	14.5	169.69	168.50	-11.5	3,441	-0.33%
2024/09/25	6.1	167.16	6.2	168.66	167.00	-0.1	3,409	0.00%
2024/09/24	4	162.13	5.7	162.98	162.50	-1.7	3,361	-0.05%
2024/09/23	5	164.60	2.5	164.50	164.00	2.5	3,367	0.07%
2024/09/20	10.2	167.35	10.5	167.64	162.50	-0.4	3,384	-0.01%
2024/09/19	12	168.50	5	168.10	165.00	7	3,263	0.21%
2024/09/18	18	166.11	7.4	167.62	166.00	10.6	3,261	0.32%
2024/09/16	5.2	165.37	4	169.50	169.00	1.2	3,330	0.04%
2024/09/13	5.1	162.04	4.1	163.64	162.50	1	3,365	0.03%
2024/09/12	4.1	160.62	4	160.75	161.50	0.1	3,410	0.00%
2024/09/11	3.5	157.29	2	157.50	157.50	1.5	3,579	0.04%
2024/09/10	0	0.00	3	161.67	159.50	-3	3,660	-0.08%
2024/09/09	1.4	158.83	5	161.30	162.00	-3.6	3,681	-0.10%
2024/09/06	6	159.83	2	158.00	158.00	4	3,676	0.11%
2024/09/05	0.2	160.00	1.1	157.62	158.00	-0.9	3,754	-0.02%
2024/09/04	1	158.50	0.3	158.50	157.00	0.8	3,820	0.02%
2024/08/30	3	163.33	3	162.00	162.00	0	4,092	0.00%
2024/08/29	0	163.00	0	0.00	163.00	0	4,194	0.00%
2024/08/28	1.1	164.09	0.3	164.82	163.00	0.8	4,336	0.02%
2024/08/27	0.5	161.00	0	0.00	162.00	0.5	4,497	0.01%
2024/08/23	0	0.00	1.1	158.45	159.00	-1.1	4,684	-0.02%
2024/08/22	2	160.50	2.1	162.45	160.50	-0.1	4,757	0.00%
2024/08/21	0.1	161.00	1	158.50	159.50	-0.9	4,800	-0.02%
2024/08/20	2.1	163.43	0	164.00	160.00	2.1	4,809	0.04%
2024/08/16	1	161.50	5	159.50	161.00	-4	4,822	-0.08%
2024/08/15	0	0.00	1	156.50	155.00	-1	4,811	-0.02%
2024/08/14	1	153.50	1	155.00	156.00	0	4,849	0.00%
2024/08/13	1.1	153.53	0.3	154.00	153.00	0.8	4,870	0.02%
2024/08/12	6	155.50	0.1	155.00	156.50	6	4,890	0.12%
2024/08/09	0	156.00	0	0.00	155.00	0	4,895	0.00%
2024/08/08	3	152.50	3	154.83	151.50	0	4,919	0.00%
2024/08/06	9	145.11	2.2	144.18	146.00	6.8	4,913	0.14%
2024/08/05	0.1	143.83	1.9	143.83	145.00	-1.8	4,892	-0.04%
2024/08/02	9	155.89	7	156.43	154.50	2	4,876	0.04%
2024/08/01	0.9	159.50	0	0.00	159.00	0.9	4,890	0.02%
2024/07/31	2	154.76	0	0.00	155.50	2	4,928	0.04%
2024/07/29	1	156.00	0	0.00	154.50	1	4,910	0.02%
2024/07/26	3.1	153.05	3	155.17	154.50	0.1	4,928	0.00%
2024/07/23	0	0.00	1.2	162.00	161.00	-1.2	4,884	-0.02%
2024/07/22	1.2	160.51	0	0.00	158.50	1.2	4,879	0.02%
2024/07/19	1.1	164.64	0	0.00	164.50	1.1	4,835	0.02%
2024/07/18	1.3	166.50	0	0.00	166.00	1.3	4,829	0.03%
2024/07/17	4	169.75	1.4	173.57	169.00	2.6	4,836	0.05%
2024/07/16	0.2	170.00	3.1	170.97	169.00	-2.9	4,863	-0.06%
2024/07/15	0	169.62	0	0.00	169.00	0	4,943	0.00%
2024/07/12	0	0.00	0.1	170.00	168.00	-0.1	4,981	0.00%
2024/07/11	0	170.25	0.2	169.07	170.00	-0.2	5,027	0.00%
2024/07/10	0.1	166.36	0	0.00	166.50	0.1	5,123	0.00%
2024/07/09	2	168.49	0	0.00	166.00	2	5,183	0.04%
2024/07/08	0.1	168.50	0	0.00	168.50	0.1	5,211	0.00%
2024/07/05	0	166.79	0	0.00	166.50	0	5,244	0.00%
2024/07/04	1.1	166.45	2	166.50	168.50	-0.9	5,192	-0.02%
2024/07/03	7.2	164.27	0	0.00	164.50	7.2	5,195	0.14%
2024/07/02	0.2	169.07	0	0.00	169.00	0.2	5,182	0.00%
2024/07/01	1	170.03	0.1	173.00	170.00	1	5,198	0.02%
2024/06/28	0.1	172.16	0	0.00	171.00	0.1	5,234	0.00%
2024/06/27	0.1	172.71	0	0.00	171.00	0.1	5,292	0.00%
2024/06/26	4.4	171.72	0	0.00	172.50	4.4	5,574	0.08%
2024/06/25	0	173.50	0.2	173.00	172.00	-0.2	5,721	0.00%
2024/06/24	0.3	171.55	0	0.00	170.50	0.3	5,899	0.00%
2024/06/21	2.4	173.58	0	0.00	172.00	2.4	6,032	0.04%
2024/06/20	4	176.25	0	0.00	175.50	4	6,048	0.07%
2024/06/19	2.2	176.84	0	0.00	176.50	2.2	6,196	0.04%
2024/06/18	9.3	176.66	0	0.00	175.00	9.3	6,405	0.14%
2024/06/17	1.3	193.23	2.3	194.40	194.00	-1	6,436	-0.02%
2024/06/14	0.1	192.50	1	192.50	192.50	-1	6,648	-0.01%
2024/06/13	1.1	189.50	0	0.00	189.50	1.1	6,809	0.02%
2024/06/12	2.8	193.80	2.1	190.48	190.00	0.8	6,967	0.01%
2024/06/11	0.1	196.96	1	200.00	199.00	-0.9	7,188	-0.01%
2024/06/07	0	0.00	0.7	198.00	199.00	-0.7	7,295	-0.01%
2024/06/06	2	201.75	1	203.50	202.00	1	7,316	0.01%
2024/06/05	0.1	200.50	0	198.00	200.50	0.1	7,290	0.00%
2024/06/04	2	197.49	5.2	199.17	199.00	-3.2	7,381	-0.04%
2024/06/03	1.2	196.72	4.5	194.70	197.00	-3.4	7,474	-0.04%
2024/05/31	3	187.00	5	188.00	186.50	-2	7,485	-0.03%
2024/05/30	2.1	188.00	2	186.50	186.50	0.1	7,380	0.00%
2024/05/29	3.1	193.24	7.3	193.34	190.50	-4.1	7,402	-0.06%
2024/05/28	14	187.96	1	187.00	185.50	13	7,324	0.18%
2024/05/27	1.4	187.28	0	0.00	186.00	1.4	7,309	0.02%
2024/05/24	1	190.00	1	189.50	190.50	0	7,285	0.00%
2024/05/23	1.2	195.36	1	192.50	191.00	0.2	7,366	0.00%
2024/05/22	0.1	194.50	0	194.00	194.00	0	7,390	0.00%
2024/05/20	0.1	189.77	3.4	190.00	191.50	-3.3	7,597	-0.04%
2024/05/17	2	190.00	2	191.00	189.00	0	7,597	0.00%
2024/05/16	3	191.34	0	0.00	191.50	3	7,560	0.04%
2024/05/15	0.4	192.75	0	194.00	192.00	0.4	7,530	0.01%
2024/05/14	2.5	193.62	3	192.50	191.50	-0.5	7,556	-0.01%
2024/05/13	1.1	197.50	2	197.25	196.50	-0.9	7,544	-0.01%
2024/05/10	4	199.51	1.3	197.74	197.00	2.7	7,551	0.04%
2024/05/09	0	203.00	0.2	206.00	204.00	-0.2	7,494	0.00%
2024/05/08	2	198.79	2	204.00	204.50	0	7,495	0.00%
2024/05/07	10	207.44	6	207.42	208.50	4	7,469	0.05%
2024/05/06	2	209.00	3.1	212.27	209.50	-1.1	7,439	-0.01%
2024/05/03	5	207.69	0	205.00	205.00	5	7,405	0.07%
2024/05/02	0	0.00	3	206.17	207.00	-3	7,379	-0.04%
2024/04/30	1.1	203.06	0	209.10	202.50	1.1	7,369	0.01%
2024/04/29	0	0.00	0.3	206.10	207.50	-0.3	7,394	0.00%
2024/04/25	0	200.35	0	0.00	201.00	0	7,442	0.00%
2024/04/24	1	200.00	0	0.00	201.50	1	7,476	0.01%
2024/04/23	1	195.49	1	194.00	196.00	0	7,546	0.00%
2024/04/22	3.2	195.56	3	201.50	195.50	0.2	7,547	0.00%
2024/04/19	1.1	201.46	1	202.50	199.00	0.1	7,496	0.00%
2024/04/18	11.1	206.00	11	206.50	206.50	0.1	7,410	0.00%
2024/04/17	0	201.00	0	0.00	205.00	0	7,404	0.00%
2024/04/16	2.1	204.16	5	204.10	201.50	-2.9	7,375	-0.04%
2024/04/15	0.2	207.48	3	208.17	207.50	-2.8	7,313	-0.04%
2024/04/12	7.1	209.22	2	209.50	209.00	5.1	7,273	0.07%
2024/04/11	0	213.50	7	214.57	215.00	-7	7,233	-0.10%
2024/04/10	0.1	217.00	0	0.00	215.50	0.1	7,243	0.00%
2024/04/09	1	217.50	7.1	216.59	216.00	-6.1	7,266	-0.08%
2024/04/08	9.1	214.06	8	214.50	214.00	1.1	7,231	0.01%
2024/04/03	3	219.00	9.1	220.70	218.50	-6.1	7,166	-0.09%
2024/04/02	2	219.50	11.1	219.28	220.00	-9.1	7,124	-0.13%
2024/04/01	17.1	215.85	16.2	214.51	213.50	0.9	7,091	0.01%
2024/03/29	19.2	221.48	27.3	225.22	222.00	-8.1	7,044	-0.12%
2024/03/28	13	218.15	17.2	220.89	221.50	-4.2	6,747	-0.06%
2024/03/27	34.3	216.90	25.2	218.44	216.00	9.1	6,600	0.14%
2024/03/26	17.7	218.34	6	214.50	213.50	11.7	6,432	0.18%
2024/03/25	29.7	229.38	12	226.29	223.00	17.7	6,290	0.28%
2024/03/22	18.7	234.91	7	235.64	232.50	11.7	6,212	0.19%
2024/03/21	35.4	252.04	33	249.71	247.00	2.4	6,064	0.04%
2024/03/20	64.1	261.73	79	261.94	258.50	-14.9	5,893	-0.25%
2024/03/19	65	258.48	52	259.57	258.50	13	5,791	0.23%
2024/03/18	50	246.49	50.3	247.52	253.00	-0.3	5,611	-0.01%
2024/03/15	45.4	239.38	49.2	240.01	240.50	-3.8	5,521	-0.07%
2024/03/14	55.1	238.88	55	240.35	240.50	0.1	5,389	0.00%
2024/03/13	27.8	231.92	22	233.66	235.00	5.7	5,133	0.11%
2024/03/12	8.6	223.37	4	221.50	226.50	4.6	5,004	0.09%
2024/03/11	5.2	218.19	4	218.77	219.50	1.2	4,926	0.02%
2024/03/08	9.1	226.61	6.3	223.57	223.00	2.8	4,916	0.06%
2024/03/07	6.3	220.27	5	223.90	228.00	1.3	4,692	0.03%
2024/03/06	6	212.58	6.2	214.57	218.50	-0.2	4,500	0.00%
2024/03/05	2	201.50	19.1	198.61	204.50	-17.1	4,398	-0.39%
2024/03/04	30.1	199.01	14	199.46	200.50	16.1	4,355	0.37%
2024/03/01	1	187.00	1	189.00	189.50	0	4,262	0.00%
2024/02/29	5.5	190.23	5	190.40	187.50	0.5	4,233	0.01%
2024/02/27	5	190.20	5	187.40	188.50	0	4,172	0.00%
2024/02/26	5	193.10	5.5	191.32	193.50	-0.5	4,141	-0.01%
2024/02/23	1.5	186.00	1	184.01	185.50	0.5	4,045	0.01%
2024/02/22	6	188.67	8	187.38	190.00	-2	4,019	-0.05%
2024/02/21	4	181.00	9.3	179.70	181.50	-5.3	3,888	-0.14%
2024/02/20	1	172.00	6	171.25	171.00	-5	3,902	-0.13%
2024/02/19	0	166.00	3	164.00	166.00	-3	3,919	-0.08%
2024/02/15	0	161.00	0	0.00	164.50	0	3,997	0.00%
2024/02/05	8	161.63	3	160.50	160.50	5	3,968	0.13%
2024/02/02	1	166.50	6	169.00	167.50	-5	3,971	-0.13%
2024/02/01	2	165.00	0	0.00	165.50	2	4,059	0.05%
2024/01/31	2	164.00	0	0.00	164.50	2	4,101	0.05%
2024/01/30	0	166.00	1	167.50	166.50	-1	4,182	-0.02%
2024/01/29	0	0.00	0.3	168.50	168.50	-0.3	4,291	-0.01%
2024/01/24	0	167.75	0	0.00	167.50	0	4,321	0.00%
2024/01/23	9.1	167.72	4	168.00	167.50	5.1	4,315	0.12%
2024/01/22	0.1	173.52	3	172.00	171.50	-2.9	4,243	-0.07%
2024/01/19	6	174.58	2	177.00	174.50	4	4,191	0.10%
2024/01/18	0	0.00	3	181.33	180.00	-3	4,164	-0.07%
2024/01/17	0	0.00	1	182.50	182.00	-1	4,130	-0.02%
2024/01/16	3	176.33	7	177.36	181.00	-4	4,066	-0.10%
2024/01/12	0	0.00	2	181.00	180.00	-2	4,071	-0.05%
2024/01/11	1	183.00	0	0.00	183.00	1	4,083	0.02%
2024/01/10	0	0.00	1.1	183.50	185.00	-1.1	4,072	-0.03%
2024/01/09	8	184.00	1	182.01	184.00	7	4,048	0.17%
2024/01/08	0	179.75	4	180.00	179.50	-4	4,015	-0.10%
2024/01/05	1	179.50	14.2	180.01	181.00	-13.2	4,018	-0.33%
2024/01/04	1	178.00	1	178.00	179.00	0	3,979	0.00%
2024/01/03	0	174.50	0	0.00	176.00	0	3,976	0.00%
2024/01/02	0	177.00	0	0.00	175.00	0	3,951	0.00%
2023/12/29	2	176.00	1	177.00	175.00	1	3,927	0.03%
2023/12/28	0	178.00	0	0.00	176.50	0	3,924	0.00%
2023/12/27	1	181.50	1	182.50	180.50	0	3,910	0.00%
2023/12/26	1	183.00	3.1	183.50	183.50	-2.1	3,870	-0.05%
2023/12/25	1	177.50	1	177.00	178.00	0	3,847	0.00%
2023/12/21	1	173.50	0.5	175.50	176.00	0.5	3,759	0.01%
2023/12/20	1	177.00	0.1	176.00	177.50	0.9	3,705	0.03%
2023/12/19	0	0.00	2.2	178.86	180.50	-2.2	3,657	-0.06%
2023/12/18	3	180.00	4	182.86	181.50	-1	3,630	-0.03%
2023/12/15	3.1	183.29	4	183.50	182.50	-0.9	3,580	-0.03%
2023/12/14	7	185.29	9.2	186.67	189.00	-2.2	3,531	-0.06%
2023/12/13	0	0.00	1	176.00	178.50	-1	3,451	-0.03%
2023/12/12	5.3	169.93	6	169.17	169.00	-0.7	3,381	-0.02%
2023/12/11	2.1	168.02	1	167.50	169.50	1.1	3,327	0.03%
2023/12/08	24	173.94	20	174.70	176.00	4	3,347	0.12%
2023/12/07	2	177.25	3	177.33	176.50	-1	3,361	-0.03%
2023/12/06	0.2	171.00	0	169.00	174.00	0.2	3,301	0.01%
2023/12/05	1	166.50	1	168.96	170.00	0	3,288	0.00%
2023/12/04	2	163.50	3	163.00	164.00	-1	3,263	-0.03%
2023/12/01	0	0.00	1	161.50	161.50	-1	3,301	-0.03%
2023/11/30	0	157.17	6	157.83	159.50	-6	3,298	-0.18%
2023/11/29	7	160.71	5	161.00	161.00	2	3,255	0.06%
2023/11/28	1	158.00	0	157.00	158.50	1	3,258	0.03%
2023/11/27	3	157.50	4	156.25	157.50	-1	3,252	-0.03%
2023/11/24	9	155.50	0	0.00	155.50	9	3,251	0.28%
2023/11/23	1	151.00	2	152.50	152.50	-1	3,247	-0.03%
2023/11/22	0	153.00	2	154.50	155.00	-2	3,238	-0.06%
2023/11/21	1	155.00	10	154.75	154.50	-9	3,232	-0.28%
2023/11/20	9	154.33	3	153.50	155.00	6	3,219	0.19%
2023/11/17	33.1	151.62	36.4	151.57	152.50	-3.4	3,185	-0.11%
2023/11/16	3.2	157.01	2	155.25	160.00	1.2	3,081	0.04%
2023/11/15	0.3	153.94	0	0.00	155.00	0.3	3,046	0.01%
2023/11/14	3.2	149.13	4	150.75	152.00	-0.8	3,004	-0.03%
2023/11/13	4	147.63	5	147.59	149.50	-1	2,977	-0.03%
2023/11/10	1	145.98	2.5	145.48	146.00	-1.5	2,987	-0.05%
2023/11/09	10	145.10	8	144.56	146.00	2	2,962	0.07%
2023/11/08	0	0.00	1	141.51	142.00	-1	2,866	-0.04%
2023/11/07	4	135.63	4.2	136.60	140.50	-0.2	2,836	-0.01%
2023/11/06	5	136.00	7.1	135.63	136.00	-2.1	2,786	-0.08%
2023/11/03	0.2	124.25	0	0.00	125.00	0.2	2,707	0.01%
2023/11/02	0	123.00	0	0.00	123.00	0	2,761	0.00%
2023/11/01	0.2	122.50	0	0.00	122.00	0.2	2,753	0.01%
2023/10/31	0	0.00	1	125.00	124.50	-1	2,757	-0.04%
2023/10/30	1	124.50	0	0.00	124.00	1	2,781	0.04%
2023/10/27	0	123.50	0	0.00	124.00	0	2,802	0.00%
2023/10/25	15	127.00	15	125.20	124.50	0	2,963	0.00%
2023/10/24	0	126.50	0.1	126.00	127.00	-0.1	3,057	0.00%
2023/10/23	0	123.50	4	122.88	124.00	-4	3,092	-0.13%
2023/10/20	1.1	118.14	1	118.50	120.00	0.1	3,084	0.00%
2023/10/19	0.2	119.00	0	0.00	122.50	0.2	3,046	0.00%
2023/10/18	1	121.50	1	122.50	122.50	0	3,030	0.00%
2023/10/16	1	122.50	1	123.00	123.00	0	2,986	0.00%
2023/10/13	3.1	123.51	3	124.67	123.00	0.1	2,988	0.00%
2023/10/12	1.1	121.08	1	122.49	122.00	0.1	2,975	0.00%
2023/10/11	0	0.00	2.1	120.21	121.50	-2.1	2,999	-0.07%
2023/10/06	0	0.00	1	117.50	117.00	-1	2,961	-0.03%
2023/10/05	0.2	116.50	0	0.00	116.00	0.2	2,976	0.01%
2023/10/03	0.3	116.10	0	0.00	115.00	0.3	2,960	0.01%
2023/09/27	0	0.00	0.3	115.00	116.00	-0.3	2,980	-0.01%
2023/09/26	0	0.00	0.2	115.00	116.00	-0.2	2,996	-0.01%
2023/09/25	0	0.00	0.1	115.50	116.00	-0.1	2,999	0.00%
2023/09/22	0	0.00	0.2	115.00	116.00	-0.2	2,992	-0.01%
2023/09/21	0	0.00	11.5	114.92	115.50	-11.5	2,990	-0.38%
2023/09/20	0.2	115.50	1.5	115.25	116.00	-1.3	2,996	-0.04%
2023/09/19	0	0.00	2	116.00	116.00	-2	2,999	-0.07%
2023/09/18	0.1	118.00	0	0.00	117.50	0.1	3,005	0.00%
2023/09/15	0	119.00	0	117.00	119.00	0	3,013	0.00%
2023/09/14	1	115.50	2	117.00	117.00	-1	3,019	-0.03%
2023/09/13	1	113.01	6.2	113.99	114.00	-5.1	3,051	-0.17%
2023/09/12	2	111.00	5	111.20	111.00	-3	3,193	-0.09%
2023/09/11	1	108.50	2	108.50	109.00	-1	3,202	-0.03%
2023/09/07	1	109.00	1	108.50	108.50	0	3,254	0.00%
2023/09/06	1	107.00	0	0.00	108.50	1	3,238	0.03%
2023/09/04	0.2	105.00	0.1	105.55	106.00	0.1	3,252	0.00%
2023/09/01	0.5	105.50	1	105.00	106.00	-0.5	3,263	-0.02%
2023/08/31	1.2	103.17	1.1	104.00	103.50	0.1	3,245	0.00%
2023/08/30	1.1	103.50	0	0.00	104.00	1.1	3,273	0.03%
2023/08/28	0	0.00	1	102.50	103.00	-1	3,299	-0.03%
2023/08/24	1	103.00	2	103.00	103.50	-1	3,389	-0.03%
2023/08/23	0	0.00	2	103.00	102.00	-2	3,391	-0.06%
2023/08/22	1	102.50	1	103.00	102.50	0	3,426	0.00%
2023/08/21	2	103.75	1	104.50	103.50	1	3,414	0.03%
2023/08/18	1	102.00	1	102.50	102.50	0	3,398	0.00%
2023/08/17	2.2	101.29	2	102.00	101.50	0.2	3,414	0.01%
2023/08/16	1	101.01	2	101.50	103.00	-1	3,413	-0.03%
2023/08/15	3	100.33	3	100.83	100.50	0	3,393	0.00%
2023/08/14	1.1	101.00	1	101.50	101.00	0.1	3,380	0.00%
2023/08/11	1	100.50	3	101.50	101.50	-2	3,370	-0.06%
2023/08/10	2	99.65	5	100.24	101.00	-3	3,370	-0.09%
2023/08/09	6	99.58	0	0.00	99.20	6	3,319	0.18%
2023/08/08	4	102.00	1	101.50	102.00	3	3,269	0.09%
2023/08/07	0	0.00	3	104.50	105.50	-3	3,184	-0.09%
2023/08/02	1	102.00	3	100.00	100.00	-2	3,135	-0.06%
2023/07/31	3	106.00	2	105.00	104.50	1	3,081	0.03%
2023/07/28	3	105.00	0	0.00	106.00	3	2,998	0.10%
2023/07/27	3	106.84	8	106.81	107.50	-5	2,930	-0.17%
2023/07/26	4	104.38	4	104.63	105.00	0	2,830	0.00%
2023/07/25	0	0.00	0.2	101.00	101.00	-0.2	2,777	-0.01%
2023/07/21	1	99.81	0	0.00	100.50	1	2,741	0.04%
2023/07/20	0	0.00	2	100.50	101.00	-2	2,743	-0.07%
2023/07/18	2	101.00	0	0.00	101.50	2	2,737	0.07%
2023/07/17	3.2	100.52	0	0.00	101.00	3.2	2,708	0.12%
2023/07/14	0.3	102.50	1	102.50	102.50	-0.8	2,690	-0.03%
2023/07/12	1	102.50	7	101.93	103.00	-6	2,674	-0.22%
2023/07/11	0	0.00	1	100.50	100.50	-1	2,657	-0.04%
2023/07/07	1.3	100.10	1	99.80	100.50	0.3	2,661	0.01%
2023/07/06	0.5	101.60	0	0.00	100.50	0.5	2,670	0.02%
2023/07/05	2	101.88	2	102.00	101.00	0	2,645	0.00%
2023/07/04	0	101.00	3	100.83	101.00	-3	2,629	-0.11%
2023/07/03	2	99.40	4.4	99.05	99.60	-2.4	2,643	-0.09%
2023/06/30	0	0.00	1	97.76	98.00	-1	2,652	-0.04%
2023/06/29	1	97.30	0	0.00	97.60	1	2,668	0.04%
2023/06/28	1	97.00	0	0.00	97.30	1	2,681	0.04%
2023/06/27	0	0.00	1	95.20	95.00	-1	2,651	-0.04%
2023/06/26	2.2	93.81	0	0.00	93.90	2.2	2,619	0.08%
2023/06/21	1	94.50	1	94.90	94.90	0	2,572	0.00%
2023/06/20	1	94.50	0	0.00	94.00	1	2,542	0.04%
2023/06/19	1	94.20	3	94.20	94.10	-2	2,484	-0.08%
2023/06/16	18.1	97.47	0.5	99.40	95.20	17.6	2,404	0.73%
2023/06/15	1	105.01	0	0.00	105.00	1	2,169	0.05%
2023/06/14	0	0.00	1	106.50	106.00	-1	2,127	-0.05%
2023/06/13	1	105.00	0	0.00	105.00	1	2,111	0.05%
2023/06/08	4	105.50	0	0.00	105.00	4	2,121	0.19%
2023/06/07	0	0.00	3	105.33	106.00	-3	2,122	-0.14%
2023/06/06	2	104.25	2	104.50	104.50	0	2,218	0.00%
2023/06/05	1	105.50	0	0.00	105.50	1	2,201	0.05%
2023/06/02	1	104.50	0.5	104.50	105.00	0.5	2,181	0.02%
2023/06/01	1	104.00	1	104.50	105.00	0	2,171	0.00%
2023/05/31	3	106.17	0	0.00	106.00	3	2,176	0.14%
2023/05/30	1	105.00	1.3	104.63	105.50	-0.3	2,146	-0.02%
2023/05/29	6	104.33	2	104.50	104.50	4	2,125	0.19%
2023/05/26	0	0.00	1.9	104.26	105.00	-1.9	2,109	-0.09%
2023/05/23	0.1	103.00	0	0.00	103.50	0.1	2,073	0.00%
2023/05/18	0	0.00	0.1	102.00	102.00	-0.1	1,999	0.00%
2023/05/16	0	99.40	5	100.00	100.00	-5	1,986	-0.25%
2023/05/11	0	0.00	7	98.41	98.40	-7	1,976	-0.35%
2023/05/04	2	98.70	2	98.50	98.70	0	2,026	0.00%
2023/05/03	2	98.50	2	98.70	98.70	0	2,022	0.00%
2023/04/28	1	96.60	1	96.90	97.00	0	2,006	0.00%
2023/04/17	2	95.05	0	0.00	95.40	2	1,967	0.10%
2023/04/14	0	96.80	0	0.00	96.80	0	1,939	0.00%
2023/04/10	0	0.00	1	95.50	95.60	-1	1,890	-0.05%
2023/04/07	0	0.00	5	95.60	95.70	-5	1,879	-0.27%
2023/04/06	0	0.00	3	95.00	96.10	-3	1,865	-0.16%
2023/03/31	0	0.00	2	95.35	95.30	-2	1,829	-0.11%
2023/03/29	1	94.50	1	94.50	94.50	0	1,881	0.00%
2023/03/27	5	94.00	2	94.10	93.80	3	1,995	0.15%
2023/03/24	1	93.00	1	93.00	92.70	0	2,075	0.00%
2023/03/23	0	93.30	0	0.00	93.60	0	2,074	0.00%
2023/03/22	0	0.00	4	92.98	93.20	-4	2,064	-0.19%
2023/03/21	0.1	91.90	0.4	92.10	91.30	-0.3	2,058	-0.01%
2023/03/17	0.2	91.00	0	0.00	90.70	0.2	2,065	0.01%
2023/03/16	0.2	90.36	0	0.00	90.00	0.2	2,058	0.01%
2023/03/15	3.2	91.77	0	0.00	91.50	3.2	2,025	0.16%
2023/03/14	1	93.10	0.2	93.20	92.60	0.8	1,980	0.04%
2023/03/13	0	0.00	7.2	92.85	93.90	-7.2	1,960	-0.37%
2023/03/10	2	92.45	1.5	92.53	93.20	0.5	1,917	0.03%
2023/03/09	2	94.50	2	95.35	93.10	0	1,875	0.00%
2023/03/07	0	0.00	0.5	94.50	94.80	-0.5	1,766	-0.03%
2023/03/06	2	94.29	0	0.00	94.10	2	1,747	0.12%
2023/03/03	0.3	93.80	2	93.75	94.30	-1.8	1,737	-0.10%
2023/03/02	0	0.00	2	92.10	92.50	-2	1,710	-0.12%
2023/03/01	1	91.30	1	87.80	91.00	0	1,697	0.00%
2023/02/23	1	91.60	11	92.17	92.30	-10	1,670	-0.60%
2023/02/20	1	90.40	0	0.00	90.70	1	1,679	0.06%
2023/02/16	0.1	90.44	1	90.30	90.30	-0.9	1,704	-0.05%
2023/02/14	1	90.50	1.1	90.39	90.50	-0.1	1,714	0.00%
2023/02/13	0	0.00	1	90.00	90.20	-1	1,721	-0.06%
2023/02/10	0	0.00	1	89.50	89.50	-1	1,717	-0.06%
2023/02/08	1	89.40	2	89.70	89.50	-1	1,716	-0.06%
2023/02/07	1	89.00	0	88.70	89.60	1	1,718	0.06%
2023/02/06	0	88.50	1	89.60	89.20	-1	1,701	-0.06%
2023/02/03	1	89.00	2	89.00	89.50	-1	1,685	-0.06%
2023/02/02	1	87.40	1	87.00	87.60	0	1,658	0.00%
2023/01/13	0.2	85.91	0	0.00	85.20	0.2	1,646	0.01%
2023/01/04	0.1	85.83	0	0.00	86.00	0.1	1,803	0.00%
2022/12/29	0	0.00	1	84.40	86.20	-1	1,850	-0.05%
2022/12/28	2	85.80	0	0.00	85.90	2	1,859	0.11%
2022/12/26	2	87.20	6	86.60	86.50	-4	1,889	-0.21%
2022/12/22	0	0.00	2	87.05	87.10	-2	1,971	-0.10%
2022/12/21	4	85.90	2	85.85	86.30	2	1,934	0.10%
2022/12/20	3	87.10	3	86.30	86.40	0	1,889	0.00%
2022/12/19	2	86.40	11	87.15	87.70	-9	1,849	-0.49%
2022/12/16	0	0.00	1	84.60	85.20	-1	1,755	-0.06%
2022/12/12	0.1	84.50	0	0.00	84.70	0.1	1,862	0.00%
2022/12/09	3	84.80	0.2	84.46	84.80	2.8	1,930	0.14%
2022/12/05	2	82.80	1	83.70	83.70	1	1,896	0.05%
2022/12/02	8	83.26	0	0.00	83.40	8	1,917	0.42%
2022/12/01	0	0.00	2	83.30	83.30	-2	1,935	-0.10%
2022/11/30	0	0.00	2	83.00	83.30	-2	1,942	-0.10%
2022/11/28	0	81.60	0	0.00	82.00	0	1,945	0.00%
2022/11/25	0.1	81.90	0	0.00	81.60	0.1	1,964	0.01%
2022/11/24	0	0.00	5	81.54	81.40	-5	1,973	-0.25%
2022/11/22	0.1	80.90	0	0.00	80.60	0.1	1,990	0.01%
2022/11/18	0	0.00	0.2	81.30	81.00	-0.2	1,987	-0.01%
2022/11/17	0	81.00	1.2	81.12	81.30	-1.2	1,979	-0.06%
2022/11/16	0	0.00	7	82.04	81.70	-7	1,961	-0.36%
2022/11/15	0.2	82.60	3	82.70	82.40	-2.8	1,957	-0.14%
2022/11/14	0	0.00	2	82.90	82.30	-2	1,939	-0.10%
2022/11/11	5	82.10	1	81.80	82.00	4	1,936	0.21%
2022/11/10	5.1	81.43	0	0.00	81.00	5.1	1,934	0.26%
2022/11/09	1	82.30	0	0.00	82.20	1	1,943	0.05%
2022/11/08	1	80.80	0	0.00	80.50	1	1,934	0.05%
2022/11/07	3	79.90	1	80.20	80.20	2	1,929	0.10%
2022/11/04	1	80.80	0	0.00	80.30	1	1,935	0.05%
2022/11/03	0	0.00	0.1	80.80	79.90	-0.1	1,928	0.00%
2022/10/20	3.1	78.02	0	0.00	79.60	3.1	2,049	0.15%
2022/10/18	0	0.00	0	81.20	79.80	0	1,955	0.00%
2022/10/17	1	78.70	1	79.00	79.90	0	1,919	0.00%
2022/10/14	1	80.20	1	79.90	79.30	0	1,882	0.00%
2022/10/13	0	0.00	3	79.30	79.30	-3	1,877	-0.16%
2022/10/11	1	81.39	0	0.00	80.40	1	1,848	0.06%
2022/10/07	1	83.30	0	0.00	84.00	1	1,823	0.05%
2022/10/05	0	0.00	2	82.90	82.80	-2	1,824	-0.11%
2022/10/04	2	81.30	1	81.10	81.20	1	1,804	0.06%
2022/10/03	1	80.02	0	0.00	80.00	1	1,795	0.06%
2022/09/30	0	0.00	1	83.00	82.40	-1	1,802	-0.06%
2022/09/29	0	0.00	14.5	83.90	83.40	-14.5	1,809	-0.80%
2022/09/28	0	0.00	2	81.10	81.20	-2	1,764	-0.11%
2022/09/27	0	0.00	13	82.35	81.90	-13	1,751	-0.74%
2022/09/26	0	0.00	28	82.94	82.30	-28	1,753	-1.60%
2022/09/23	1	83.10	0	0.00	83.10	1	1,746	0.06%
2022/09/21	0	82.60	13	83.20	83.30	-13	1,744	-0.74%
2022/09/20	0	0.00	3	82.67	83.80	-3	1,701	-0.18%
2022/09/19	0	0.00	1	81.90	81.90	-1	1,637	-0.06%
2022/09/14	0	80.70	0	0.00	81.10	0	1,573	0.00%
2022/09/12	1	81.30	2	81.65	81.20	-1	1,627	-0.06%
2022/09/08	0	0.00	1	81.70	81.70	-1	1,700	-0.06%
2022/09/07	3	78.60	0	0.00	78.60	3	1,830	0.16%
2022/09/06	0.1	79.40	0	0.00	79.50	0.1	1,880	0.01%
2022/09/02	0	81.00	0	0.00	81.10	0	1,901	0.00%
2022/09/01	0.1	80.70	1	80.80	81.20	-0.9	1,928	-0.05%
2022/08/31	4	81.10	0	0.00	81.60	4	1,925	0.21%
2022/08/30	1.1	80.62	0	0.00	80.90	1.1	1,933	0.05%
2022/08/29	2	80.80	0	0.00	80.80	2	1,932	0.10%
2022/08/26	0	82.30	0	0.00	82.20	0	1,924	0.00%
2022/08/25	1	82.10	0	0.00	82.50	1	1,915	0.05%
2022/08/24	1	82.40	0	0.00	82.60	1	1,916	0.05%
2022/08/23	1	82.30	0	0.00	82.30	1	1,929	0.05%
2022/08/19	2	83.10	2	83.20	82.70	0	1,937	0.00%
2022/08/18	0	0.00	0.2	82.80	83.30	-0.2	1,944	-0.01%
2022/08/17	16	82.50	0	82.50	82.20	16	1,941	0.82%
2022/08/15	3	83.40	0	0.00	82.90	3	1,909	0.16%
2022/08/11	0	0.00	3	84.86	84.50	-3	1,898	-0.16%
2022/08/10	12	84.18	11	84.25	84.00	1	1,895	0.05%
2022/08/09	29.1	82.18	35	82.96	85.30	-5.9	1,893	-0.31%
2022/08/08	4	79.50	1	79.30	79.60	3	1,802	0.17%
2022/08/05	0	0.00	8	78.33	78.20	-8	1,793	-0.45%
2022/08/04	9	77.93	0	0.00	78.00	9	1,793	0.50%
2022/08/03	2	77.25	2	77.50	77.50	0	1,796	0.00%
2022/08/02	3.2	77.08	0	0.00	76.60	3.2	1,807	0.18%
2022/08/01	1	78.60	1	79.60	79.00	0	1,789	0.00%
2022/07/25	0	0.00	2	77.20	77.40	-2	1,787	-0.11%
2022/07/22	0	76.80	0	0.00	76.60	0	1,804	0.00%
2022/07/21	0	0.00	1	76.50	76.80	-1	1,817	-0.06%
2022/07/20	2.2	75.73	0	0.00	75.80	2.2	1,824	0.12%
2022/07/18	0.1	75.60	0	0.00	76.00	0.1	1,831	0.01%
2022/07/15	4	74.30	0	0.00	74.60	4	1,828	0.22%
2022/07/13	1.1	75.43	1	75.90	75.50	0.1	1,805	0.00%
2022/07/11	1	75.50	0	0.00	75.70	1	1,787	0.06%
2022/07/08	1	76.30	0	0.00	76.30	1	1,784	0.06%
2022/07/07	1	75.70	1	75.10	75.40	0	1,773	0.00%
2022/07/06	0	74.60	0	0.00	74.00	0	1,752	0.00%
2022/07/01	1	73.90	1	74.10	74.10	0	1,777	0.00%
2022/06/30	0.1	74.50	30	74.22	74.10	-29.9	1,777	-1.68%
2022/06/29	4	75.63	0	0.00	75.70	4	1,751	0.23%
2022/06/27	26	77.40	0	0.00	77.30	26	1,723	1.51%
2022/06/23	0	0.00	12	76.48	75.90	-12	1,702	-0.70%
2022/06/21	5	75.30	0	0.00	74.70	5	1,652	0.30%
2022/06/20	11.3	73.52	8	73.60	73.20	3.3	1,626	0.20%
2022/06/17	1	75.40	0	0.00	74.90	1	1,580	0.06%
2022/06/16	11.5	76.66	1	76.90	76.30	10.5	1,504	0.70%
2022/06/15	2	85.60	1	85.10	84.70	1	1,363	0.07%
2022/06/13	0	0.00	3	86.63	86.50	-3	1,296	-0.23%
2022/06/08	1	87.10	0	0.00	87.30	1	1,256	0.08%
2022/06/06	2	86.05	0	0.00	86.10	2	1,263	0.16%
2022/06/02	11	86.00	0	0.00	85.70	11	1,283	0.86%
2022/06/01	2	86.10	0	0.00	86.00	2	1,311	0.15%
2022/05/31	2	85.50	3.6	86.28	86.40	-1.6	1,314	-0.12%
2022/05/30	2	85.10	0	0.00	84.90	2	1,300	0.15%
2022/05/27	1.2	84.10	0.2	84.10	83.50	1	1,299	0.07%
2022/05/25	0	0.00	3	82.47	82.60	-3	1,308	-0.23%
2022/05/24	2	82.25	0	0.00	81.80	2	1,350	0.15%
2022/05/23	1	83.10	0	0.00	83.10	1	1,347	0.07%
2022/05/18	1	82.30	0	0.00	82.60	1	1,380	0.07%
2022/05/17	3.2	82.77	2	82.80	82.20	1.2	1,395	0.08%
2022/05/13	2	81.95	0	0.00	81.80	2	1,385	0.14%
2022/05/10	4	81.88	1	82.00	82.80	3	1,434	0.21%
2022/05/06	0.8	83.10	6	82.70	82.80	-5.2	1,508	-0.34%
2022/05/04	0	0.00	1	83.70	83.60	-1	1,555	-0.06%
2022/05/03	3	83.57	0.1	83.00	83.80	3	1,609	0.18%
2022/04/29	6	82.22	0	0.00	82.50	6	1,638	0.37%
2022/04/28	0	82.40	0	0.00	82.30	0	1,667	0.00%
2022/04/27	1.1	82.47	0	0.00	82.20	1.1	1,687	0.07%
2022/04/26	0	0.00	1	84.00	83.20	-1	1,712	-0.06%
2022/04/25	0	83.90	1	83.70	83.60	-1	1,738	-0.06%
2022/04/22	1	84.90	0	0.00	85.00	1	1,740	0.06%
2022/04/14	0	0.00	0.2	86.50	86.80	-0.2	2,060	-0.01%
2022/04/12	0.1	85.80	0	0.00	85.20	0.1	2,112	0.00%
2022/04/11	1	86.00	0	0.00	85.60	1	2,155	0.05%
2022/04/08	1	87.31	0	0.00	87.50	1	2,145	0.05%
2022/04/07	3.2	86.85	18.2	86.79	86.50	-15	2,146	-0.70%
2022/04/06	3.1	87.61	0	0.00	87.50	3.1	2,130	0.15%
2022/04/01	4	88.82	1.8	88.81	88.70	2.2	2,118	0.10%
2022/03/31	0	0.00	10	89.90	89.80	-10	2,112	-0.47%
2022/03/28	1	89.80	0	0.00	90.90	1	2,161	0.05%
2022/03/25	1	89.31	0	0.00	90.40	1	2,179	0.05%
2022/03/24	1	89.40	1	89.50	90.00	0	2,207	0.00%
2022/03/23	0	0.00	1	89.90	89.70	-1	2,248	-0.04%
2022/03/21	1	89.70	0	0.00	89.70	1	2,263	0.04%
2022/03/18	2	90.00	3	89.93	89.00	-1	2,259	-0.04%
2022/03/17	3	90.30	0	0.00	90.10	3	2,236	0.13%
2022/03/16	1	89.20	0	0.00	90.30	1	2,224	0.04%
2022/03/15	0	0.00	18	89.26	89.30	-18	2,214	-0.81%
2022/03/14	1	89.10	0	0.00	89.20	1	2,210	0.05%
2022/03/11	3	89.33	7	89.10	89.10	-4	2,219	-0.18%
2022/03/10	11	90.05	11	90.40	90.40	0	2,217	0.00%
2022/03/09	2	88.75	0	0.00	88.80	2	2,187	0.09%
2022/03/08	5	89.73	5	90.40	88.50	0	2,189	0.00%
2022/03/07	0	0.00	16.1	89.97	90.00	-16.1	2,180	-0.74%
2022/03/04	1	91.20	0	0.00	91.30	1	2,173	0.05%
2022/03/01	0	0.00	11	90.71	91.10	-11	2,190	-0.50%
2022/02/25	0	0.00	2	90.20	89.60	-2	2,195	-0.09%
2022/02/24	0.2	89.79	4	90.10	90.00	-3.8	2,189	-0.17%
2022/02/23	0	0.00	2	91.00	91.10	-2	2,150	-0.09%
2022/02/22	0	0.00	0.1	90.80	91.30	-0.1	2,164	0.00%
2022/02/18	0	0.00	1	92.10	92.20	-1	2,177	-0.05%
2022/02/17	1	91.60	2.1	91.93	92.20	-1.1	2,193	-0.05%
2022/02/16	3	91.00	0	91.00	90.70	3	2,184	0.14%
2022/02/15	0	0.00	1	90.60	90.50	-1	2,183	-0.05%
2022/02/14	4.4	90.79	2	90.10	90.40	2.4	2,183	0.11%
2022/02/11	1	90.80	0	0.00	91.00	1	2,207	0.05%
2022/02/10	3.2	90.99	1.7	90.88	91.80	1.5	2,208	0.07%
2022/02/09	7	89.74	3	90.17	90.90	4	2,188	0.18%
2022/02/08	3.2	87.90	3	88.00	88.20	0.2	2,129	0.01%
2022/02/07	2.1	87.96	3	88.34	88.00	-1	2,115	-0.04%
2022/01/26	0.3	88.48	5	88.60	88.50	-4.8	2,082	-0.23%
2022/01/25	2.2	88.17	4	88.80	88.60	-1.8	2,075	-0.09%
2022/01/24	1	89.07	3.6	88.67	89.10	-2.6	2,024	-0.13%
2022/01/21	1	90.30	1	90.30	90.30	0	2,016	0.00%
2022/01/20	1	90.00	2	90.30	90.30	-1	1,986	-0.05%
2022/01/19	0	0.00	3.5	89.21	89.90	-3.5	1,954	-0.18%
2022/01/18	2	89.25	2	89.10	88.80	0	1,932	0.00%
2022/01/17	1	88.20	2	88.10	88.00	-1	1,902	-0.05%
2022/01/14	2.6	87.99	2	88.00	88.30	0.6	1,930	0.03%
2022/01/13	3.5	87.60	3	88.03	88.00	0.5	1,916	0.03%
2022/01/12	4	88.30	5	88.26	88.60	-1	1,897	-0.05%
2022/01/11	3	88.20	10	87.39	88.50	-7	1,856	-0.38%
2022/01/10	1	86.70	6.1	86.98	87.00	-5.1	1,815	-0.28%
2022/01/07	8.1	86.87	23	86.64	86.70	-14.9	1,783	-0.83%
2022/01/06	4	84.95	3	85.07	85.00	1	1,707	0.06%
2022/01/05	6	84.02	2	84.89	85.00	4	1,700	0.23%
2022/01/04	7	83.64	10	83.52	84.30	-3	1,688	-0.18%
2022/01/03	1	82.60	5	82.48	82.40	-4	1,660	-0.24%
2021/12/30	12	82.35	0	0.00	82.30	12	1,689	0.71%
2021/12/29	1	82.20	0	0.00	82.40	1	1,709	0.06%
2021/12/28	0	82.35	0	0.00	82.30	0	1,701	0.00%
2021/12/27	1	82.30	7	82.27	82.40	-6	1,705	-0.35%
2021/12/24	1	82.30	2	82.10	82.20	-1	1,723	-0.06%
2021/12/23	2	81.85	0	0.00	82.20	2	1,721	0.12%
2021/12/21	2	81.80	1	81.80	81.60	1	1,674	0.06%
2021/12/20	1	81.80	5	81.80	82.10	-4	1,689	-0.24%
2021/12/17	3	81.63	1	81.20	82.00	2	1,716	0.12%
2021/12/16	2	81.60	0	0.00	81.70	2	1,726	0.12%
2021/12/14	0.1	80.82	0	0.00	80.50	0.1	1,830	0.00%
2021/12/13	2	81.35	1	81.40	81.30	1	1,844	0.05%
2021/12/10	0	0.00	6	81.30	81.30	-6	1,851	-0.32%
2021/12/09	9	81.64	4	81.80	81.80	5	1,845	0.27%
2021/12/08	2	81.70	4	81.80	81.70	-2	1,836	-0.11%
2021/12/07	4.1	81.70	0	0.00	81.70	4.1	1,833	0.22%
2021/12/06	3	81.73	0	0.00	81.80	3	1,819	0.16%
2021/12/03	1	81.30	0	0.00	81.10	1	1,815	0.06%
2021/12/02	0	80.50	2	80.95	80.90	-2	1,816	-0.11%
2021/12/01	1	80.60	0	0.00	80.90	1	1,808	0.06%
2021/11/30	1	79.80	1	79.50	79.50	0	1,820	0.00%
2021/11/29	1	79.01	47	79.33	79.60	-46	1,806	-2.55%
2021/11/26	1	79.80	4	79.90	79.60	-3	1,806	-0.17%
2021/11/25	1	80.20	2	80.10	80.20	-1	1,830	-0.05%
2021/11/24	1.3	80.46	8	80.51	80.40	-6.7	1,826	-0.37%
2021/11/23	0.1	81.25	14	81.10	81.10	-13.9	1,830	-0.76%
2021/11/22	1	81.60	3	81.70	81.60	-2	1,838	-0.11%
2021/11/19	1	81.20	6.1	81.00	81.40	-5.1	1,849	-0.28%
2021/11/18	7	81.00	26	81.08	81.00	-19	1,845	-1.03%
2021/11/17	7	82.11	2	82.15	82.00	5	1,830	0.27%
2021/11/16	4	82.13	1	82.10	82.50	3	1,836	0.16%
2021/11/15	3	81.63	1	81.70	82.00	2	1,847	0.11%
2021/11/12	0.1	81.60	0	0.00	81.40	0.1	1,867	0.01%
2021/11/10	8	81.59	5.8	81.59	81.70	2.3	1,930	0.12%
2021/11/09	1	80.70	5	80.70	80.80	-4	1,939	-0.21%
2021/11/05	0	0.00	14	79.41	79.60	-14	1,960	-0.71%
2021/11/04	5	79.94	0	0.00	79.80	5	2,010	0.25%
2021/11/03	15	80.80	0	0.00	80.70	15	2,023	0.74%
2021/11/02	0	0.00	1	80.40	80.00	-1	2,041	-0.05%
2021/10/29	4	79.78	7	80.09	79.40	-3	2,069	-0.14%
2021/10/28	3	80.17	11	80.20	80.30	-8	2,072	-0.39%
2021/10/27	5	79.46	0	0.00	79.80	5	2,081	0.24%
2021/10/26	16	79.55	3.5	79.53	79.30	12.5	2,162	0.58%
2021/10/25	0	0.00	0.2	79.40	79.20	-0.2	2,186	-0.01%
2021/10/22	0	0.00	2	79.30	79.30	-2	2,246	-0.09%
2021/10/21	1.3	78.01	10.3	79.19	77.70	-9	2,239	-0.40%
2021/10/20	1	79.00	12	79.25	79.00	-11	2,262	-0.49%
2021/10/18	3	78.27	0	0.00	78.20	3	2,264	0.13%
2021/10/15	0	0.00	6	78.90	78.90	-6	2,300	-0.26%
2021/10/14	0	0.00	5.1	79.10	79.20	-5.1	2,328	-0.22%
2021/10/13	3	78.80	2	78.75	79.20	1	2,342	0.04%
2021/10/12	1	78.60	0	0.00	78.90	1	2,345	0.04%
2021/10/08	3	78.63	0	0.00	78.90	3	2,349	0.13%
2021/10/07	7	78.31	4	78.05	78.60	3	2,358	0.13%
2021/10/06	2.2	76.85	0	0.00	76.80	2.2	2,358	0.09%
2021/10/05	0	77.40	0	0.00	77.30	0	2,359	0.00%
2021/10/04	0.1	77.48	16.3	77.49	77.40	-16.2	2,391	-0.68%
2021/10/01	1	76.50	2	76.70	77.00	-1	2,416	-0.04%
2021/09/30	1.5	76.84	1	77.30	77.00	0.5	2,443	0.02%
2021/09/29	2	76.60	3.2	77.12	76.90	-1.2	2,456	-0.05%
2021/09/28	1.5	77.35	0	0.00	77.50	1.5	2,475	0.06%
2021/09/27	7	76.99	3	77.34	77.50	4	2,515	0.16%
2021/09/24	6	77.12	1	77.50	77.30	5	2,519	0.20%
2021/09/23	5	76.90	1	77.56	77.60	4	2,500	0.16%
2021/09/22	6	77.38	2	77.34	77.00	4	2,504	0.16%
2021/09/17	2	78.40	0	0.00	78.90	2	2,446	0.08%
2021/09/16	1	78.10	0	0.00	78.00	1	2,510	0.04%
2021/09/15	2	78.40	0	0.00	78.30	2	2,648	0.08%
2021/09/13	0	0.00	0.5	78.40	78.60	-0.5	2,735	-0.02%
2021/09/10	1	78.00	12	78.10	78.00	-11	2,814	-0.39%
2021/09/09	0.5	78.40	0	0.00	78.00	0.5	2,893	0.02%
2021/09/08	1	78.50	0.1	78.30	77.80	1	2,937	0.03%
2021/09/06	0	0.00	1	79.00	78.80	-1	3,040	-0.03%
2021/09/03	1	78.80	0	0.00	78.60	1	3,096	0.03%
2021/09/02	0	0.00	0.7	79.25	79.40	-0.7	3,114	-0.02%
2021/09/01	0	0.00	3.3	78.75	78.60	-3.3	3,142	-0.11%
2021/08/31	3.2	78.31	2	78.59	78.50	1.2	3,183	0.04%
2021/08/30	4	78.80	1	79.26	79.00	3	3,235	0.09%
2021/08/27	3	78.83	2	79.20	79.30	1	3,300	0.03%
2021/08/26	12	79.20	2	79.35	79.70	10	3,357	0.30%
2021/08/25	1	79.70	0	0.00	79.80	1	3,594	0.03%
2021/08/24	0	0.00	0.1	79.20	79.60	-0.1	3,798	0.00%
2021/08/23	5	79.00	1	79.20	79.20	4	3,875	0.10%
2021/08/20	0	0.00	21	79.08	79.00	-21	4,074	-0.52%
2021/08/19	0.1	78.56	12	78.46	78.30	-11.9	5,315	-0.22%
2021/08/18	10	78.05	0	0.00	78.50	10	5,471	0.18%
2021/08/17	0	78.00	2.6	77.94	78.10	-2.6	5,558	-0.05%
2021/08/16	8.3	77.08	2.4	77.16	77.00	6	5,669	0.11%
2021/08/13	1	77.50	10	77.80	77.40	-9	5,710	-0.16%
2021/08/12	5	77.50	0.3	78.31	77.90	4.7	5,719	0.08%
2021/08/11	2	77.80	2.7	78.14	77.90	-0.7	5,763	-0.01%
2021/08/10	21.1	77.95	40.3	77.88	77.90	-19.2	5,787	-0.33%
2021/08/09	15.1	78.89	11.7	78.91	78.80	3.4	5,791	0.06%
2021/08/06	15	79.20	0	0.00	79.40	15	5,826	0.26%
2021/08/05	2	79.50	1	79.70	79.80	1	5,893	0.02%
2021/08/04	4	79.35	2	79.69	79.60	2	6,029	0.03%
2021/08/03	16	79.46	7	79.49	79.80	9	6,111	0.15%
2021/08/02	19	80.05	1.6	80.41	80.40	17.4	6,163	0.28%
2021/07/30	4	79.62	23.4	79.34	80.50	-19.4	6,252	-0.31%
2021/07/29	16.1	80.19	70.5	79.95	80.00	-54.5	6,194	-0.88%
2021/07/28	33	80.24	4	81.15	80.30	29	6,229	0.47%
2021/07/27	11.3	82.43	3	81.83	82.00	8.3	6,246	0.13%
2021/07/26	14	82.45	10	81.99	82.50	4	6,244	0.06%
2021/07/23	5.4	81.12	7	81.49	81.10	-1.6	6,200	-0.03%
2021/07/22	3.2	80.78	4	80.88	81.00	-0.8	6,237	-0.01%
2021/07/21	25	80.63	2	80.25	80.50	23	6,284	0.37%
2021/07/20	5	80.82	1	80.90	81.00	4	6,251	0.06%
2021/07/19	7	80.94	5	81.14	81.50	2	6,243	0.03%
2021/07/16	3	81.20	4	81.30	81.50	-1	6,271	-0.02%
2021/07/15	10	81.23	14	81.06	81.30	-4	6,323	-0.06%
2021/07/14	13	80.25	1	80.10	80.40	12	6,340	0.19%
2021/07/13	11	80.58	23	80.82	80.50	-12	6,371	-0.19%
2021/07/12	0	0.00	10	80.40	80.40	-10	6,399	-0.16%
2021/07/09	10	80.01	1	79.60	80.40	9	6,438	0.14%
2021/07/08	11	81.16	2	81.18	80.70	9	6,456	0.14%
2021/07/07	23	81.02	16.1	80.78	81.30	6.9	6,494	0.11%
2021/07/06	1	79.90	1	80.30	80.00	0	6,517	0.00%
2021/07/05	20	79.63	1	79.90	80.10	19	6,804	0.28%
2021/07/02	0	0.00	2	79.50	79.20	-2	6,848	-0.03%
2021/07/01	8	79.55	0	0.00	79.20	8	6,857	0.12%
2021/06/30	4.1	80.35	4	80.13	80.40	0.1	6,850	0.00%
2021/06/29	9	80.67	1	80.90	80.40	8	6,860	0.12%
2021/06/28	63	81.63	2	81.56	81.30	61	6,851	0.89%
2021/06/25	18	81.51	13	81.69	81.40	5	6,849	0.07%
2021/06/24	14	81.72	25	81.63	81.20	-11	6,808	-0.16%
2021/06/23	7	79.57	8	79.80	80.30	-1	6,699	-0.01%
2021/06/22	10	79.15	1.1	79.08	79.00	8.9	6,742	0.13%
2021/06/21	10.1	78.74	2.1	79.01	79.00	8	6,735	0.12%
2021/06/18	23.1	79.56	14	79.66	80.30	9.1	6,686	0.14%
2021/06/17	25	78.51	1	78.80	78.70	24	6,623	0.36%
2021/06/16	9	78.72	6	78.93	78.90	3	6,644	0.05%
2021/06/15	3.1	79.12	7	79.31	78.90	-3.9	6,641	-0.06%
2021/06/11	3	78.27	5	78.48	78.40	-2	6,606	-0.03%
2021/06/10	4	77.58	3.5	77.45	77.40	0.6	6,613	0.01%
2021/06/09	2	77.25	0	0.00	77.10	2	6,596	0.03%
2021/06/08	13.1	77.35	9	77.19	77.40	4.1	6,587	0.06%
2021/06/07	11.7	77.03	5	77.10	77.20	6.7	6,576	0.10%
2021/06/04	11	78.25	3	78.17	77.80	8	6,511	0.12%
2021/06/03	17.1	78.50	7	78.69	79.00	10.1	6,460	0.16%
2021/06/02	26.1	79.08	14	78.65	78.20	12.1	6,403	0.19%
2021/06/01	42	79.14	21	80.50	81.60	21	6,172	0.34%
2021/05/31	6	77.58	3	77.50	77.80	3	5,989	0.05%
2021/05/28	20	77.32	7.6	77.36	77.40	12.4	5,927	0.21%
2021/05/27	12	76.13	7.4	76.64	76.40	4.6	5,755	0.08%
2021/05/26	10	76.45	1	76.40	76.30	9	4,572	0.20%
2021/05/25	2	78.11	4	78.53	77.90	-2	4,441	-0.04%
2021/05/24	5	77.64	2.1	78.25	77.40	2.9	4,333	0.07%
2021/05/21	2	78.25	1.3	78.58	78.50	0.7	4,223	0.02%
2021/05/20	7	78.70	1.6	79.18	78.90	5.4	4,187	0.13%
2021/05/19	5	78.18	3	78.30	78.00	2	4,168	0.05%
2021/05/18	6	77.77	0	0.00	79.00	6	4,135	0.15%
2021/05/17	5	76.86	1.2	77.50	78.20	3.8	4,118	0.09%
2021/05/14	0.1	79.82	0	0.00	79.10	0.1	4,064	0.00%
2021/05/13	34	78.97	34	78.90	79.20	0	4,024	0.00%
2021/05/12	0	0.00	9.1	80.33	80.40	-9.1	3,944	-0.23%
2021/05/11	8	79.89	14.3	79.99	79.30	-6.3	3,809	-0.16%
2021/05/10	10	83.65	3	84.14	82.20	7	3,714	0.19%
2021/05/07	14.3	84.93	7	85.29	84.90	7.3	3,674	0.20%
2021/05/05	7	82.09	1	83.10	80.70	6	3,613	0.17%
2021/05/04	3	83.17	2	82.80	83.40	1	3,580	0.03%
2021/05/03	0	0.00	1.4	84.84	84.60	-1.4	3,524	-0.04%
2021/04/29	2	84.71	2.6	85.38	84.50	-0.6	3,521	-0.02%
2021/04/28	3.4	84.52	3	84.80	84.80	0.4	3,514	0.01%
2021/04/27	4.6	85.48	9	85.70	85.00	-4.5	3,485	-0.13%
2021/04/26	11	86.52	3	86.80	86.30	8	3,460	0.23%
2021/04/23	2	85.80	0	0.00	85.80	2	3,460	0.06%
2021/04/22	3	86.43	2	87.15	86.40	1	3,458	0.03%
2021/04/21	8	86.36	9.5	86.44	86.20	-1.5	3,456	-0.04%
2021/04/20	2	88.00	0.3	88.40	87.80	1.7	3,401	0.05%
2021/04/19	7	87.89	1.7	88.56	88.10	5.3	3,368	0.16%
2021/04/16	2	88.05	1	88.40	88.10	1	3,317	0.03%
2021/04/15	12	88.60	0	0.00	88.40	12	3,302	0.36%
2021/04/14	2	89.50	1	90.70	89.70	1	3,266	0.03%
2021/04/13	7	90.61	1	90.60	89.40	6	3,223	0.19%
2021/04/12	2.2	92.09	0	0.00	92.00	2.2	3,167	0.07%
2021/04/09	8.4	92.26	0	0.00	90.60	8.4	3,092	0.27%
2021/04/07	0.5	104.50	0	0.00	106.00	0.5	2,713	0.02%
2021/03/31	0	0.00	0	102.50	101.50	0	2,579	0.00%
2021/03/29	2	99.95	4	100.12	100.50	-2	2,481	-0.08%
2021/03/26	5	100.46	0.5	100.50	99.40	4.5	2,445	0.18%
2021/03/25	2	100.20	4.5	101.11	102.00	-2.5	2,400	-0.11%
2021/03/24	1	97.80	2	98.75	99.00	-1	2,314	-0.04%
2021/03/23	0	0.00	1	97.00	98.00	-1	2,287	-0.04%
2021/03/17	1	95.70	0	0.00	95.20	1	2,161	0.05%
2021/03/16	0.1	96.79	1	96.00	95.70	-0.9	2,135	-0.04%
2021/03/15	1	95.10	0	0.00	95.60	1	2,098	0.05%
2021/03/12	1	96.30	0	0.00	96.60	1	2,094	0.05%
2021/03/11	0	0.00	6	94.87	95.70	-6	2,076	-0.29%
2021/03/10	6	94.78	1	94.90	94.10	5	2,049	0.24%
2021/03/09	1	94.20	0	0.00	94.30	1	2,053	0.05%
2021/03/05	1	93.90	0	0.00	94.30	1	2,065	0.05%
2021/02/26	0	93.50	0	0.00	93.80	0	2,036	0.00%
2021/02/25	0	0.00	3.1	94.62	95.00	-3.1	1,980	-0.16%
2021/02/24	0	91.00	1.1	91.73	90.90	-1.1	1,934	-0.06%
2021/02/23	1	91.30	0	0.00	91.20	1	1,927	0.05%
2021/02/22	0	0.00	10	90.43	90.80	-10	1,903	-0.53%
2021/02/19	0	0.00	1	88.70	88.50	-1	1,872	-0.05%
2021/02/18	1	87.80	0	0.00	88.30	1	1,850	0.05%
2021/02/17	1	87.80	2	88.42	88.10	-1	1,825	-0.05%
2021/02/05	1	86.90	1	87.90	87.40	0	1,782	0.00%
2021/02/04	4	87.65	2	87.30	87.30	2	1,776	0.11%
2021/02/03	0	0.00	1	88.50	88.40	-1	1,793	-0.06%
2021/02/01	0	87.60	0	0.00	87.20	0	1,789	0.00%
2021/01/29	1	86.50	0	0.00	86.50	1	1,824	0.05%
2021/01/28	2	88.80	2	89.10	89.20	0	1,795	0.00%
2021/01/27	0	0.00	4	89.40	90.00	-4	1,771	-0.23%
2021/01/26	0	0.00	1	88.60	87.90	-1	1,748	-0.06%
2021/01/25	0	0.00	3	88.30	88.60	-3	1,712	-0.18%
2021/01/22	1	87.70	0	0.00	87.70	1	1,705	0.06%
2021/01/20	0.1	87.40	1	87.50	87.20	-0.9	1,702	-0.05%
2021/01/19	0	0.00	3	88.50	87.40	-3	1,678	-0.18%
2021/01/18	1	86.60	2.9	87.79	87.40	-1.9	1,647	-0.11%
2021/01/15	3.1	86.47	8.1	87.09	86.90	-5	1,637	-0.31%
2021/01/14	3	85.80	2	86.70	86.40	1	1,702	0.06%
2021/01/13	6.4	86.22	4	87.13	86.10	2.4	1,683	0.14%
2021/01/12	4	86.58	1.8	86.51	86.10	2.2	1,675	0.13%
2021/01/11	0	0.00	3	87.50	87.60	-3	1,665	-0.18%
2021/01/08	6.2	87.04	5.2	87.97	86.60	1	1,661	0.06%
2021/01/07	0.8	87.23	4.1	87.71	87.40	-3.3	1,617	-0.20%
2021/01/06	2	85.80	1.2	86.27	86.00	0.8	1,591	0.05%
2021/01/05	2	85.55	0.3	85.91	85.70	1.7	1,587	0.10%
2021/01/04	1	85.60	0.1	86.20	85.80	0.9	1,579	0.06%
2020/12/31	1	85.60	1.3	86.20	86.20	-0.3	1,601	-0.02%
2020/12/30	0	0.00	1	85.90	86.00	-1	1,605	-0.06%
2020/12/29	1	85.30	0	0.00	85.30	1	1,622	0.06%
2020/12/25	0	0.00	2	85.95	86.10	-2	1,633	-0.12%
2020/12/24	1	85.00	1.1	85.53	85.00	-0.1	1,629	-0.01%
2020/12/23	1	85.30	0.5	86.10	85.30	0.5	1,627	0.03%
2020/12/18	0	0.00	1	86.20	86.70	-1	1,676	-0.06%
2020/12/17	5	85.98	0	0.00	85.60	5	1,673	0.30%
2020/12/16	0	0.00	1	87.70	87.50	-1	1,659	-0.06%
2020/12/10	1	87.30	6.5	87.80	87.20	-5.5	1,738	-0.31%
2020/12/09	0.5	87.20	8	87.50	88.00	-7.5	1,728	-0.44%
2020/12/08	1	86.90	1	87.29	86.80	0	1,708	0.00%
2020/12/07	3	86.73	0	0.00	86.90	3	1,694	0.18%
2020/12/03	3	86.87	0.3	87.20	86.80	2.7	1,691	0.16%
2020/12/02	3	86.53	3.2	86.89	87.20	-0.2	1,669	-0.01%
2020/12/01	0	0.00	3.5	85.86	86.00	-3.5	1,659	-0.21%
2020/11/30	6	85.65	5.6	86.13	85.40	0.4	1,667	0.02%
2020/11/27	3	85.40	0	0.00	85.30	3	1,609	0.19%
2020/11/25	2.5	85.74	1	86.30	85.60	1.5	1,656	0.09%
2020/11/24	6.1	85.81	3.1	86.12	85.60	3	1,648	0.18%
2020/11/23	0	0.00	0.1	86.00	86.30	-0.1	1,639	-0.01%
2020/11/19	0	0.00	3	86.10	85.80	-3	1,658	-0.18%
2020/11/18	3	86.03	2.8	86.27	86.00	0.2	1,658	0.01%
2020/11/17	1	86.50	0	0.00	86.60	1	1,660	0.06%
2020/11/16	0	0.00	1	86.40	86.70	-1	1,696	-0.06%
2020/11/13	0	0.00	0	86.50	85.60	0	1,727	0.00%
2020/11/11	7	86.61	0	0.00	85.70	7	1,788	0.39%
2020/11/10	1	87.60	4	87.48	87.00	-3	1,779	-0.17%
2020/11/06	3	87.37	12	88.19	86.80	-9	1,853	-0.49%
2020/11/05	11	88.40	0	0.00	88.40	11	1,920	0.57%
2020/11/04	0	0.00	3	87.83	87.90	-3	2,005	-0.15%
2020/11/03	1	88.20	0	0.00	87.70	1	2,026	0.05%
2020/11/02	1	86.10	1	86.40	87.00	0	2,033	0.00%
2020/10/30	1	85.30	2	86.30	86.10	-1	2,048	-0.05%
2020/10/28	0.1	86.50	1	86.60	86.90	-0.9	2,053	-0.04%
2020/10/22	0	0.00	32	85.65	84.40	-32	2,073	-1.54%
2020/10/21	2	83.75	0	0.00	83.50	2	1,992	0.10%
2020/10/19	4	84.88	0	0.00	84.40	4	2,035	0.20%
2020/10/16	1	84.70	0	0.00	84.50	1	2,053	0.05%
2020/10/12	0	0.00	2	84.45	84.00	-2	2,127	-0.09%
2020/10/08	2	83.60	0	0.00	83.40	2	2,170	0.09%
2020/10/07	1	84.00	1	84.10	83.70	0	2,178	0.00%
2020/10/06	0	0.00	15	84.75	85.00	-15	2,198	-0.68%
2020/10/05	1	83.40	0	0.00	83.40	1	2,218	0.05%
2020/09/30	0	0.00	14	84.62	84.10	-14	2,236	-0.63%
2020/09/28	0	0.00	7	84.56	84.40	-7	2,343	-0.30%
2020/09/25	0	0.00	2	84.00	84.00	-2	2,359	-0.08%
2020/09/24	1	83.20	1	83.50	83.30	0	2,370	0.00%
2020/09/23	1	83.80	1	83.60	84.90	0	2,376	0.00%
2020/09/21	2	84.80	1	85.50	84.70	1	2,374	0.04%
2020/09/18	1	84.10	0	0.00	84.80	1	2,405	0.04%
2020/09/17	6	85.25	3	86.03	84.70	3	2,403	0.12%
2020/09/16	2	87.15	0	0.00	86.80	2	2,406	0.08%
2020/09/15	2	87.20	0	0.00	87.30	2	2,408	0.08%
2020/09/11	2	86.85	3	87.10	87.40	-1	2,507	-0.04%
2020/09/09	3	85.80	0	0.00	86.20	3	2,538	0.12%
2020/09/08	2	86.10	0	0.00	86.50	2	2,550	0.08%
2020/09/07	4	86.25	0	0.00	86.20	4	2,564	0.16%
2020/09/04	4	86.00	0	0.00	86.00	4	2,602	0.15%
2020/09/03	12	87.66	0	0.00	87.30	12	2,586	0.46%
2020/09/02	2	88.30	3	88.60	88.80	-1	2,595	-0.04%
2020/09/01	12	87.45	5	87.72	88.20	7	2,614	0.27%
2020/08/31	4	88.50	2	88.60	88.50	2	2,622	0.08%
2020/08/28	1	90.20	0	0.00	89.70	1	2,611	0.04%
2020/08/27	0	0.00	10	90.10	90.30	-10	2,649	-0.38%
2020/08/26	8	89.38	7	89.53	89.60	1	2,656	0.04%
2020/08/25	6	91.20	3	91.67	90.70	3	2,724	0.11%
2020/08/24	1	89.90	5	90.22	90.50	-4	2,807	-0.14%
2020/08/20	12	88.00	3	87.33	87.30	9	2,879	0.31%
2020/08/19	6	91.20	4	91.73	90.90	2	2,869	0.07%
2020/08/18	0	0.00	3	89.90	89.40	-3	2,831	-0.11%
2020/08/17	3	88.00	0	0.00	88.20	3	2,788	0.11%
2020/08/14	2	87.65	2	88.40	88.00	0	2,783	0.00%
2020/08/13	3	88.30	2	88.75	88.30	1	2,772	0.04%
2020/08/12	5	87.46	5	88.56	88.70	0	2,751	0.00%
2020/08/11	14	91.68	15	90.44	88.60	-1	2,706	-0.04%
2020/08/10	9	91.21	16	91.68	93.60	-7	2,642	-0.26%
2020/08/07	4	88.33	12	88.57	88.30	-8	2,585	-0.31%
2020/08/06	7	87.74	2	87.80	88.00	5	2,590	0.19%
2020/08/05	1	87.90	6	87.15	87.80	-5	2,604	-0.19%
2020/08/03	39	85.21	2	85.30	84.60	37	2,674	1.38%
2020/07/31	10	85.94	1	87.00	86.90	9	2,748	0.33%
2020/07/29	3	85.47	1	85.70	85.10	2	2,763	0.07%
2020/07/28	1	85.00	0	0.00	84.30	1	2,800	0.04%
2020/07/27	2	86.70	0	0.00	86.00	2	2,823	0.07%
2020/07/24	0	0.00	2	87.65	87.00	-2	2,868	-0.07%
2020/07/23	4	88.83	4	88.50	89.10	0	2,896	0.00%
2020/07/22	7	87.30	3	87.43	87.80	4	2,882	0.14%
2020/07/21	2	88.20	0	0.00	87.70	2	2,910	0.07%
2020/07/20	5	85.70	5	86.40	86.40	0	2,906	0.00%
2020/07/17	0	0.00	0.1	87.00	87.50	-0.1	2,895	0.00%
2020/07/16	1	87.80	0	0.00	87.50	1	2,931	0.03%
2020/07/15	1	88.70	2	88.25	87.40	-1	2,961	-0.03%
2020/07/14	0	0.00	1	86.40	86.20	-1	2,996	-0.03%
2020/07/13	0	0.00	1	86.10	86.80	-1	2,998	-0.03%
2020/07/10	2	86.90	2	86.55	85.60	0	3,010	0.00%
2020/07/09	0	0.00	18	85.72	85.50	-18	3,011	-0.60%
2020/07/08	2	84.05	1	83.40	83.90	1	3,002	0.03%
2020/07/07	16	84.44	2	85.65	83.70	14	3,012	0.46%
2020/07/06	1	86.90	0	0.00	87.30	1	3,034	0.03%
2020/07/03	0	0.00	27	87.11	87.30	-27	3,096	-0.87%
2020/07/02	2	84.50	3	85.67	86.10	-1	3,116	-0.03%
2020/07/01	3.1	84.85	2	85.05	84.50	1.1	3,163	0.03%
2020/06/24	3	85.10	1	84.90	84.60	2	3,222	0.06%
2020/06/23	1	86.40	0	0.00	85.20	1	3,251	0.03%
2020/06/22	0	0.00	2	85.20	84.70	-2	3,254	-0.06%
2020/06/19	2	83.90	0	0.00	83.70	2	3,271	0.06%
2020/06/18	0	0.00	1	86.00	83.50	-1	3,244	-0.03%
2020/06/16	0	0.00	2	85.30	86.00	-2	3,282	-0.06%
2020/06/15	2	84.20	2	84.00	84.40	0	3,339	0.00%
2020/06/12	20	85.35	19	86.00	85.00	1	3,360	0.03%
2020/06/11	1	86.90	0	0.00	86.40	1	3,402	0.03%
2020/06/10	1	87.40	0	0.00	87.40	1	3,425	0.03%
2020/06/09	1	86.40	1	86.90	87.00	0	3,494	0.00%
2020/06/05	4	86.53	2	86.50	86.00	2	3,605	0.06%
2020/06/04	2	87.60	2	88.10	87.70	0	3,603	0.00%
2020/06/03	4	87.90	1	89.80	88.00	3	3,609	0.08%
2020/06/02	2	88.00	1	88.00	88.40	1	3,584	0.03%
2020/06/01	2	88.40	3	88.53	88.50	-1	3,571	-0.03%
2020/05/29	0	0.00	3	84.10	86.00	-3	3,488	-0.09%
2020/05/28	1	84.40	0	0.00	83.90	1	3,429	0.03%
2020/05/27	1	82.60	3	82.80	83.90	-2	3,425	-0.06%
2020/05/26	0	0.00	2	82.05	82.00	-2	3,418	-0.06%
2020/05/25	0	0.00	1	79.80	80.30	-1	3,420	-0.03%
2020/05/20	0	0.00	1	81.80	81.10	-1	3,435	-0.03%
2020/05/19	1	81.20	0	0.00	81.00	1	3,421	0.03%
2020/05/18	2	81.10	2	80.60	81.00	0	3,410	0.00%
2020/05/15	1	79.00	0	0.00	80.60	1	3,398	0.03%
2020/05/14	3	80.83	2	81.10	80.80	1	3,366	0.03%
2020/05/11	1	80.50	0	0.00	79.80	1	3,311	0.03%
2020/05/07	3	81.03	1	80.50	80.50	2	3,226	0.06%
2020/05/06	1	82.10	1	82.00	82.00	0	3,139	0.00%
2020/04/29	2	84.80	3	84.27	84.50	-1	3,080	-0.03%
2020/04/28	15	82.30	15	83.00	83.30	0	3,071	0.00%
2020/04/23	0	0.00	3	81.70	81.90	-3	2,997	-0.10%
2020/04/21	1	82.30	0	0.00	81.90	1	2,978	0.03%
2020/04/20	0	0.00	2	83.10	83.50	-2	2,959	-0.07%
2020/04/17	10	81.89	11	81.88	81.80	-1	2,946	-0.04%
2020/04/16	0	0.00	2	79.90	79.10	-2	2,880	-0.07%
2020/04/15	1	79.00	0	0.00	79.30	1	2,854	0.04%
2020/04/13	0.1	75.40	0	0.00	75.10	0.1	2,838	0.00%
2020/04/10	10	77.42	9	77.31	76.10	1	2,836	0.04%
2020/04/09	1	78.30	2	79.00	77.80	-1	2,804	-0.04%
2020/04/08	5	82.28	1	82.90	82.80	4	2,715	0.15%
2020/04/07	3	82.53	0	0.00	82.40	3	2,638	0.11%
2020/04/06	1	81.40	0	0.00	81.50	1	2,600	0.04%
2020/04/01	1	76.90	0	0.00	79.00	1	2,518	0.04%
2020/03/27	0	76.60	0	0.00	76.60	0	2,388	0.00%
2020/03/26	1	73.10	2	73.40	74.60	-1	2,320	-0.04%
2020/03/25	10	72.20	14	73.02	72.30	-4	2,297	-0.17%
2020/03/24	6	71.07	1	71.50	71.10	5	2,250	0.22%
2020/03/19	4	74.90	9	73.10	73.10	-5	2,187	-0.23%
2020/03/18	5	76.00	5	76.00	76.00	0	2,117	0.00%
2020/03/17	6	76.83	6	76.90	76.90	0	2,086	0.00%
2020/03/13	2	76.27	0	0.00	79.60	2	1,997	0.10%
2020/03/12	0	0.00	1	81.80	81.00	-1	1,946	-0.05%
2020/03/11	8	82.70	0	0.00	81.70	8	1,867	0.43%
2020/03/09	0	0.00	5	80.54	80.60	-5	1,787	-0.28%
2020/03/06	3	82.20	0	0.00	82.20	3	1,789	0.17%
2020/03/04	1	82.90	4	82.83	82.90	-3	1,806	-0.17%
2020/03/03	2	83.15	2	83.80	82.30	0	1,811	0.00%
2020/03/02	7	81.74	1	82.90	82.00	6	1,791	0.33%
2020/02/27	0	0.00	1	82.00	83.50	-1	1,830	-0.05%
2020/02/26	3	81.90	0	0.00	81.30	3	1,827	0.16%
2020/02/25	0	0.00	3	82.90	83.40	-3	1,831	-0.16%
2020/02/24	1	82.70	0	0.00	83.60	1	1,857	0.05%
2020/02/21	3	84.70	0	0.00	84.50	3	1,857	0.16%
2020/02/20	3	86.20	0	0.00	85.60	3	1,862	0.16%
2020/02/19	0	0.00	1	86.90	86.70	-1	1,873	-0.05%
2020/02/18	0	0.00	1	85.80	85.40	-1	1,888	-0.05%
2020/02/17	2	86.30	0	0.00	85.80	2	1,905	0.10%
2020/02/11	2	85.50	0	0.00	85.40	2	2,018	0.10%
2020/02/07	1	87.00	0	0.00	86.70	1	2,052	0.05%
2020/02/05	3	85.10	4	85.90	86.00	-1	2,063	-0.05%
2020/02/03	0	0.00	2	84.85	85.70	-2	2,074	-0.10%
2020/01/31	0	0.00	3	85.80	85.90	-3	2,064	-0.15%
2020/01/30	4	84.55	3	85.80	84.50	1	2,036	0.05%
2020/01/17	0	0.00	1	89.20	88.80	-1	2,090	-0.05%
2020/01/16	1	88.40	0	0.00	88.40	1	2,102	0.05%
2020/01/08	0	0.00	3	85.50	85.20	-3	2,124	-0.14%
2020/01/07	3	84.00	3	85.20	85.70	0	2,121	0.00%
2020/01/06	3	85.80	0	0.00	85.80	3	2,088	0.14%
2020/01/03	3	87.90	4	89.20	88.20	-1	2,078	-0.05%
2019/12/27	0	0.00	1	90.00	89.90	-1	2,130	-0.05%
2019/12/26	0	0.00	2	89.60	89.60	-2	2,147	-0.09%
2019/12/23	0	0.00	3	90.30	89.80	-3	2,213	-0.14%
2019/12/20	3	89.60	3	90.50	90.00	0	2,266	0.00%
2019/12/16	4	89.63	0	0.00	89.30	4	2,302	0.17%
2019/12/13	6	91.60	0	0.00	91.20	6	2,300	0.26%
2019/12/12	1	92.50	2	92.40	92.50	-1	2,308	-0.04%
2019/12/11	10	92.30	10	94.00	92.30	0	2,305	0.00%
2019/12/10	0	0.00	5	91.50	91.40	-5	2,292	-0.22%
2019/12/09	1	92.40	0	0.00	92.30	1	2,311	0.04%
2019/12/06	2	90.50	2	90.60	90.70	0	2,295	0.00%
2019/12/05	0	0.00	1	90.20	90.90	-1	2,316	-0.04%
2019/12/04	0	0.00	2	88.80	89.10	-2	2,398	-0.08%
2019/12/03	0	0.00	1	88.70	89.00	-1	2,417	-0.04%
2019/12/02	0	0.00	1	87.90	87.70	-1	2,393	-0.04%
2019/11/29	3	89.17	0	0.00	88.50	3	2,384	0.13%
2019/11/26	0	0.00	2	90.85	92.00	-2	2,380	-0.08%
2019/11/25	1	90.80	0	0.00	89.70	1	2,324	0.04%
2019/11/22	10	91.30	0	0.00	91.50	10	2,333	0.43%
2019/11/21	0	0.00	8	89.40	89.80	-8	2,305	-0.35%
2019/11/15	0	0.00	1	91.50	91.30	-1	2,301	-0.04%
2019/11/14	1	91.90	0	0.00	92.20	1	2,308	0.04%
2019/11/12	1	92.30	1	93.10	93.20	0	2,319	0.00%
2019/11/11	1	92.00	0	0.00	91.60	1	2,357	0.04%
2019/11/08	19	94.55	1	93.90	93.80	18	2,404	0.75%
2019/11/07	0	0.00	5	96.60	96.00	-5	2,458	-0.20%
2019/11/06	8	96.06	0	0.00	95.60	8	2,450	0.33%
2019/11/05	0	0.00	2	96.55	97.40	-2	2,443	-0.08%
2019/11/04	3	95.93	0	0.00	96.50	3	2,435	0.12%
2019/10/31	0	0.00	1	95.50	94.70	-1	2,444	-0.04%
2019/10/30	7	95.64	2	95.70	95.90	5	2,430	0.21%
2019/10/29	1	96.90	0	0.00	97.10	1	2,431	0.04%
2019/10/28	1	100.50	1	99.70	97.00	0	2,418	0.00%
2019/10/25	0	0.00	2	96.10	96.70	-2	2,360	-0.08%
2019/10/23	0	0.00	1	94.20	94.10	-1	2,307	-0.04%
2019/10/17	0	0.00	1	92.30	93.60	-1	2,214	-0.05%
2019/10/16	2	92.65	0	0.00	93.00	2	2,215	0.09%
2019/10/15	0	0.00	1	92.50	92.80	-1	2,222	-0.05%
2019/10/09	2	93.00	1	93.10	92.20	1	2,226	0.04%
2019/10/08	2	93.50	1	94.20	93.20	1	2,244	0.04%
2019/10/07	0	0.00	2	94.15	93.20	-2	2,268	-0.09%
2019/10/04	1	92.90	0	0.00	93.40	1	2,268	0.04%
2019/10/02	0	0.00	1	90.90	92.30	-1	2,266	-0.04%
2019/10/01	1	90.40	0	0.00	90.60	1	2,272	0.04%
2019/09/27	0	0.00	1	92.60	91.40	-1	2,270	-0.04%
2019/09/26	2	93.55	3	94.27	93.20	-1	2,266	-0.04%
2019/09/25	2	93.55	1	92.30	93.90	1	2,242	0.04%
2019/09/24	0	0.00	1	91.70	91.20	-1	2,192	-0.05%
2019/09/19	6	89.92	5	90.10	90.10	1	2,187	0.05%
2019/09/18	0	0.00	1	92.60	92.60	-1	2,237	-0.04%
2019/09/17	0	0.00	1	90.80	91.80	-1	2,252	-0.04%
2019/09/16	1	90.20	2	90.45	90.60	-1	2,282	-0.04%
2019/09/12	1	90.50	0	0.00	91.00	1	2,302	0.04%
2019/09/11	0	0.00	2	91.60	91.00	-2	2,318	-0.09%
2019/09/10	0	0.00	1	90.40	90.80	-1	2,297	-0.04%
2019/09/09	0	0.00	1	91.40	90.40	-1	2,293	-0.04%
2019/09/06	4	92.40	7	92.14	91.70	-3	2,274	-0.13%
2019/09/04	0	0.00	1	88.70	89.00	-1	2,178	-0.05%
2019/09/03	7	88.66	0	0.00	88.10	7	2,180	0.32%
2019/08/30	1	88.80	2	88.95	88.20	-1	2,272	-0.04%
2019/08/29	4	87.78	1	88.00	87.60	3	2,249	0.13%
2019/08/28	2	88.00	1	88.90	88.70	1	2,259	0.04%
2019/08/27	2	87.45	13	88.06	88.20	-11	2,240	-0.49%
2019/08/26	3	86.47	0	0.00	86.20	3	2,195	0.14%
2019/08/23	3	86.80	0	0.00	87.00	3	2,186	0.14%
2019/08/22	3	86.90	12	86.95	87.20	-9	2,196	-0.41%
2019/08/21	15	87.47	3	87.70	87.10	12	2,230	0.54%
2019/08/20	6	86.28	1	86.20	86.20	5	2,196	0.23%
2019/08/19	5	87.54	3	87.77	87.20	2	2,191	0.09%
2019/08/16	4	86.70	4	86.60	87.20	0	2,179	0.00%
2019/08/15	4	87.40	14	87.44	87.30	-10	2,150	-0.47%
2019/08/14	4	89.70	1	89.40	89.60	3	2,135	0.14%
2019/08/13	21	88.79	11	89.51	90.00	10	2,074	0.48%
2019/08/12	4	84.85	17	84.39	87.70	-13	1,994	-0.65%
2019/08/08	0	0.00	3	79.67	79.80	-3	1,889	-0.16%
2019/08/07	8	79.43	5	78.24	78.70	3	1,894	0.16%
2019/08/06	0	0.00	1	77.70	77.90	-1	1,910	-0.05%
2019/08/02	0	0.00	1	78.10	78.40	-1	1,928	-0.05%
2019/08/01	1	79.70	1	78.40	79.40	0	2,069	0.00%
2019/07/31	3	79.70	0	0.00	79.40	3	2,109	0.14%
2019/07/30	1	80.50	0	0.00	80.50	1	2,138	0.05%
2019/07/29	10	80.70	0	0.00	80.50	10	2,170	0.46%
2019/07/25	0	0.00	10	82.30	82.60	-10	2,172	-0.46%
2019/07/22	10	80.90	4	80.90	80.70	6	2,184	0.27%
2019/07/17	0	0.00	1	81.00	81.30	-1	2,173	-0.05%
2019/07/12	4	80.20	0	0.00	80.00	4	2,208	0.18%
2019/07/11	0	0.00	1	79.50	79.00	-1	2,249	-0.04%
2019/07/03	1	76.50	0	0.00	77.10	1	2,232	0.04%
2019/07/02	0	0.00	1	77.40	77.80	-1	2,256	-0.04%
2019/07/01	0	0.00	1	77.40	77.30	-1	2,255	-0.04%
2019/06/26	2	75.85	1	76.10	76.20	1	2,257	0.04%
2019/06/25	1	75.00	2	77.70	73.70	-1	2,225	-0.04%
2019/06/24	2	78.60	10	78.67	78.60	-8	2,169	-0.37%
2019/06/21	8	78.30	0	0.00	78.30	8	2,129	0.38%
2019/06/19	0	0.00	1	78.50	78.50	-1	2,058	-0.05%
2019/06/18	0	0.00	1	77.30	77.30	-1	2,024	-0.05%
2019/06/17	1	76.30	0	0.00	76.30	1	2,033	0.05%
2019/06/14	0	0.00	1	77.40	76.90	-1	2,030	-0.05%
2019/06/13	1	78.00	1	77.40	78.00	0	2,027	0.00%
2019/06/12	5	77.52	3	77.70	78.30	2	2,035	0.10%
2019/06/10	2	78.65	1	78.70	79.00	1	2,046	0.05%
2019/06/06	1	77.10	1	76.90	76.30	0	2,007	0.00%
2019/05/27	0	0.00	0.1	72.90	73.00	-0.1	2,007	-0.01%
2019/05/24	1	73.00	0	0.00	73.10	1	2,004	0.05%
2019/05/21	0	0.00	5	71.50	71.70	-5	1,996	-0.25%
2019/05/20	0	0.00	2	69.90	70.30	-2	1,975	-0.10%
2019/05/10	0	0.00	4	71.70	71.20	-4	1,927	-0.21%
2019/05/09	6	72.93	0	0.00	70.90	6	1,900	0.32%
2019/05/07	2	74.80	4	72.35	74.80	-2	1,703	-0.12%
2019/05/06	1	73.30	0	0.00	72.90	1	1,655	0.06%
2019/04/25	3	75.80	0	0.00	75.30	3	1,589	0.19%
2019/04/22	1	76.90	1	76.80	76.10	0	1,594	0.00%
2019/04/18	1	76.50	2	76.25	76.30	-1	1,597	-0.06%
2019/04/10	0	0.00	4	72.83	73.20	-4	1,446	-0.28%
2019/04/08	0	0.00	1	71.40	71.40	-1	1,398	-0.07%
2019/04/01	1	72.00	0	0.00	71.10	1	1,351	0.07%
2019/03/29	0	0.00	1	71.60	71.70	-1	1,332	-0.08%
2019/03/22	0	0.00	1	69.70	69.90	-1	1,362	-0.07%
2019/03/21	1	69.90	1	69.80	70.00	0	1,357	0.00%
2019/03/12	4	70.93	2	70.85	70.00	2	1,336	0.15%
2019/03/11	5	70.36	32	70.19	70.40	-27	1,329	-2.03%
2019/03/08	38	68.60	5	68.80	69.10	33	1,299	2.54%
2019/03/04	2	66.90	2	67.30	67.30	0	1,271	0.00%
2019/02/20	2	67.70	1	68.00	67.80	1	1,232	0.08%
2019/02/18	1	67.00	2	67.30	67.30	-1	1,236	-0.08%
2019/02/13	1	67.10	0	0.00	66.70	1	1,234	0.08%
2019/01/22	2	67.70	1	68.00	68.50	1	1,240	0.08%
2019/01/21	0	0.00	2	68.60	68.30	-2	1,256	-0.16%
2019/01/18	2	67.40	1	67.40	67.70	1	1,259	0.08%
2019/01/16	0	0.00	1	66.30	66.70	-1	1,282	-0.08%
2019/01/14	0	0.00	2	67.30	67.50	-2	1,325	-0.15%
2019/01/11	1	66.80	2	65.60	66.70	-1	1,347	-0.07%
2019/01/07	0	0.00	2	63.70	64.70	-2	1,361	-0.15%
2019/01/03	2	63.20	0	0.00	63.50	2	1,427	0.14%
2018/12/26	0	0.00	1	62.50	62.40	-1	1,488	-0.07%
2018/12/21	1	63.30	2	62.70	63.00	-1	1,554	-0.06%
2018/12/20	2	64.40	3	64.17	63.70	-1	1,565	-0.06%
2018/12/19	4	64.38	9	64.10	64.10	-5	1,558	-0.32%
2018/12/18	2	62.95	1	63.00	63.00	1	1,537	0.07%
2018/12/14	2	61.80	0	0.00	61.70	2	1,501	0.13%
2018/12/13	1	61.60	0	0.00	62.80	1	1,506	0.07%
2018/12/12	2	62.40	0	0.00	62.00	2	1,510	0.13%
2018/12/11	1	62.30	0	0.00	62.10	1	1,508	0.07%
2018/12/06	1	61.10	0	0.00	61.40	1	1,518	0.07%
2018/12/05	1	61.00	1	61.30	61.00	0	1,515	0.00%
2018/11/16	0	0.00	1	60.50	60.90	-1	1,449	-0.07%
2018/11/12	1	59.60	1	60.10	59.60	0	1,454	0.00%
2018/11/01	1	60.50	3	60.83	60.50	-2	1,419	-0.14%
2018/10/11	1	54.90	0	0.00	54.50	1	1,162	0.09%
2018/10/03	1	61.00	0	0.00	60.50	1	1,060	0.09%
2018/09/28	2	61.55	0	0.00	61.80	2	1,018	0.20%
2018/09/19	0	0.00	1	63.40	63.60	-1	981	-0.10%
2018/09/18	1	62.90	3	63.17	62.80	-2	981	-0.20%
2018/09/14	3	62.70	0	0.00	62.50	3	983	0.30%
2018/09/12	1	61.00	0	0.00	61.60	1	1,014	0.10%
2018/09/10	1	64.80	0	0.00	65.00	1	1,030	0.10%
2018/09/06	1	64.60	1	65.30	65.30	0	1,047	0.00%
2018/08/31	0	65.00	0	0.00	64.60	0	1,047	0.00%
2018/08/10	0	68.30	0	0.00	67.80	0	1,133	0.00%
2018/07/19	1	67.80	0	0.00	68.10	1	1,160	0.09%
2018/06/22	0	0.00	1	69.90	69.60	-1	1,105	-0.09%
2018/06/21	2	69.45	0	0.00	69.30	2	1,092	0.18%
2018/06/07	1	73.00	1	73.70	73.50	0	978	0.00%
2018/06/06	1	73.10	0	0.00	72.90	1	978	0.10%
2018/06/04	2	72.70	2	72.60	72.60	0	964	0.00%
2018/05/11	0	72.50	0	0.00	72.30	0	886	0.00%
2018/04/25	1	73.20	0	0.00	73.10	1	881	0.11%
2018/03/29	2	74.00	0	0.00	74.10	2	832	0.24%
2018/03/22	0	0.00	1	74.60	74.70	-1	804	-0.12%
2018/03/15	1	74.00	0	0.00	74.00	1	775	0.13%
2018/03/12	1	74.50	1	74.80	74.00	0	762	0.00%
2018/03/09	1	73.80	0	0.00	73.80	1	757	0.13%
2018/01/23	1	76.50	0	0.00	76.70	1	702	0.14%
2018/01/22	0	0.00	1	76.20	76.70	-1	696	-0.14%
2018/01/18	0	0.00	12	76.35	76.40	-12	696	-1.72%
2018/01/12	1	74.60	0	0.00	74.40	1	721	0.14%
2018/01/04	3	74.70	0	0.00	74.80	3	809	0.37%