映泰 (2399)-新光-桃園券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
31.30
漲跌
▼0.90
漲幅
-2.80%
成交量
6,726張
產業
上市電腦週邊類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	32	31.99	12	32.46	31.30	20	39,549	0.05%
2024/11/21	43	32.43	15	32.63	32.20	28	39,457	0.07%
2024/11/20	22.1	32.59	16	32.86	32.45	6.1	39,385	0.02%
2024/11/19	12	33.39	68.2	33.22	33.35	-56.2	39,253	-0.14%
2024/11/18	7	31.23	3	31.30	31.05	4	38,899	0.01%
2024/11/15	27.2	31.99	5	32.26	31.65	22.2	38,821	0.06%
2024/11/14	24	32.69	16	32.69	32.60	8	38,709	0.02%
2024/11/13	26	33.41	13	33.73	33.20	13	38,604	0.03%
2024/11/12	28	34.35	10	33.96	33.55	18	38,478	0.05%
2024/11/11	60	35.85	68	36.11	35.70	-8	38,247	-0.02%
2024/11/08	76	35.86	59	36.62	35.15	17	37,908	0.04%
2024/11/07	98.3	36.24	46	36.10	35.20	52.3	37,409	0.14%
2024/11/06	49.1	35.33	38	35.60	35.20	11.1	36,930	0.03%
2024/11/05	30	35.33	44	35.37	35.85	-14	36,500	-0.04%
2024/11/04	40	33.96	33	34.27	34.05	7	36,142	0.02%
2024/11/01	29	33.85	18	34.04	34.00	11	35,886	0.03%
2024/10/30	95	35.03	93	34.91	34.30	2	35,663	0.01%
2024/10/29	54.1	36.24	47	36.29	35.60	7.1	35,094	0.02%
2024/10/28	134	38.15	85	37.95	36.45	49	34,467	0.14%	大買/
2024/10/25	37	40.97	40	41.18	40.50	-3	33,786	-0.01%
2024/10/24	119	42.69	80	42.81	41.00	39	33,600	0.12%	大買/
2024/10/23	137	43.74	179.3	43.79	43.20	-42.3	32,839	-0.13%	大買/大賣/
2024/10/22	193.1	43.07	204	42.86	43.10	-10.9	31,834	-0.03%	大買/大賣/
2024/10/21	125	42.00	132	41.92	42.60	-7	30,924	-0.02%	大買/大賣/
2024/10/18	161	41.83	99	41.79	41.05	62	30,272	0.20%	大買/
2024/10/17	232	43.23	189	42.67	41.80	43	29,409	0.15%	大買/大賣/
2024/10/16	156.1	40.64	231.1	42.02	43.10	-75	28,063	-0.27%	大買/大賣/
2024/10/15	162.2	39.72	200	39.87	39.20	-37.8	26,812	-0.14%	大買/大賣/
2024/10/14	319	39.14	265	39.15	39.80	54	26,127	0.21%	大買/大賣/
2024/10/11	194	39.27	196	38.69	37.70	-2	24,890	-0.01%	大買/大賣/
2024/10/09	302.2	39.62	339.1	39.55	38.35	-36.9	24,031	-0.15%	大買/大賣/
2024/10/08	220	39.89	219	40.01	39.75	1	22,421	0.00%	大買/大賣/
2024/10/07	33	37.84	56	37.86	38.70	-23	20,041	-0.11%
2024/10/04	255	33.90	311	34.19	35.20	-56	19,290	-0.29%	大買/大賣/
2024/10/01	234	31.77	432	31.64	32.00	-198	17,537	-1.13%	大買/大賣/鉅額交易
2024/09/30	24	30.14	13	30.18	30.10	11	16,567	0.07%
2024/09/27	183.2	30.76	50	30.86	30.55	133.2	16,391	0.81%	大買/鉅額交易
2024/09/26	150	30.64	208	31.35	30.40	-58	16,031	-0.36%	大買/大賣/
2024/09/25	491	31.85	403	31.86	31.65	88	15,670	0.56%	大買/大賣/
2024/09/24	353	31.89	361	32.26	32.00	-8	14,977	-0.05%	大買/大賣/
2024/09/23	254	31.52	216	31.60	30.60	38	13,636	0.28%	大買/大賣/
2024/09/20	547	32.50	440.1	33.04	31.80	106.9	12,607	0.85%	大買/大賣/鉅額交易
2024/09/19	317.1	29.67	315	30.01	31.25	2.1	10,190	0.02%	大買/大賣/
2024/09/18	242	27.09	329.1	27.37	28.45	-87.1	8,107	-1.07%	大買/大賣/
2024/09/16	22	25.67	16.2	25.64	25.90	5.8	7,073	0.08%
2024/09/13	37.1	25.94	49	26.03	25.25	-11.9	6,847	-0.17%
2024/09/12	37	25.01	50	25.25	24.80	-13	6,407	-0.20%
2024/09/11	70.1	24.89	59	24.90	24.90	11.1	5,961	0.19%
2024/09/10	32	24.90	27	25.06	24.25	5	5,332	0.09%
2024/09/09	16	22.39	10	21.99	22.95	6	4,828	0.12%
2024/09/05	6	21.08	1	21.40	20.95	5	4,760	0.11%
2024/09/04	1	21.05	84	21.14	21.15	-83	4,751	-1.75%
2024/09/03	36	22.97	0	0.00	22.55	36	4,723	0.76%
2024/09/02	4	23.34	7	23.32	23.05	-3	4,693	-0.06%
2024/08/30	22	24.53	22	24.15	24.10	0	4,710	0.00%
2024/08/29	57	24.60	17	24.80	24.70	40	4,653	0.86%
2024/08/28	17	24.56	30	24.54	24.40	-13	4,418	-0.29%
2024/08/27	214	24.73	293	24.35	24.85	-79	4,421	-1.79%	大買/大賣/
2024/08/26	29	23.20	37	23.16	23.20	-8	3,750	-0.21%
2024/08/22	1	20.80	0	0.00	20.80	1	3,583	0.03%
2024/08/21	3	21.02	0	0.00	20.90	3	3,593	0.08%
2024/08/16	0	0.00	1	20.45	20.35	-1	3,590	-0.03%
2024/08/15	1	20.30	0	0.00	20.40	1	3,603	0.03%
2024/08/14	1	20.45	0	0.00	20.45	1	3,598	0.03%
2024/08/13	0	0.00	18	20.33	20.20	-18	3,601	-0.50%
2024/08/12	0	0.00	1	20.35	20.35	-1	3,600	-0.03%
2024/08/09	2	20.40	4	20.71	20.40	-2	3,591	-0.06%
2024/08/08	5	20.17	0	0.00	20.15	5	3,571	0.14%
2024/08/06	1	19.30	0	0.00	19.20	1	3,547	0.03%
2024/08/05	13	20.94	9	21.17	20.60	4	3,508	0.11%
2024/08/02	5	22.85	0	0.00	22.85	5	3,495	0.14%
2024/08/01	2	23.60	5	23.65	23.80	-3	3,495	-0.09%
2024/07/31	14	24.08	7	24.20	23.50	7	3,489	0.20%
2024/07/30	0	0.00	0.2	22.60	24.40	-0.2	3,405	0.00%
2024/07/29	49	23.77	60	23.57	22.85	-11	3,342	-0.33%
2024/07/26	10	23.05	0	0.00	23.30	10	3,178	0.31%
2024/07/23	6	23.98	3	23.87	23.80	3	3,157	0.09%
2024/07/22	5	23.35	8	23.73	23.15	-3	3,077	-0.10%
2024/07/19	2	23.20	2	23.30	22.90	0	2,972	0.00%
2024/07/18	8	24.31	2	24.45	23.85	6	2,932	0.20%
2024/07/17	11	25.00	20	25.18	24.80	-9	2,875	-0.31%
2024/07/16	5	24.28	7	24.01	23.90	-2	2,587	-0.08%
2024/07/15	285.2	24.89	278	24.58	23.80	7.2	2,483	0.29%	大買/大賣/
2024/07/12	0	0.00	5	22.82	23.40	-5	2,057	-0.24%
2024/07/11	0	0.00	1	22.50	22.55	-1	1,972	-0.05%
2024/07/08	1	22.35	0	0.00	23.05	1	1,999	0.05%
2024/07/05	1	22.55	0	0.00	22.60	1	1,997	0.05%
2024/07/04	0	0.00	1	22.20	22.20	-1	1,986	-0.05%
2024/07/01	3	21.90	0	0.00	21.60	3	1,991	0.15%
2024/06/26	0	0.00	10	22.20	22.20	-10	2,007	-0.50%
2024/06/21	2	22.30	0	0.00	22.95	2	2,035	0.10%
2024/06/20	0	0.00	6	22.60	22.65	-6	2,023	-0.30%
2024/06/19	16	23.30	12	23.20	22.65	4	2,013	0.20%
2024/06/17	1	21.80	3	22.05	21.90	-2	1,923	-0.10%
2024/06/14	2	21.75	0	0.00	21.75	2	1,914	0.10%
2024/06/13	6	21.40	2	21.55	21.50	4	1,919	0.21%
2024/06/12	4	21.10	0	0.00	21.35	4	1,928	0.21%
2024/06/11	2	21.45	0	0.00	21.30	2	1,944	0.10%
2024/06/07	1	21.70	4	21.90	21.95	-3	1,968	-0.15%
2024/06/06	2	21.50	0	21.45	21.50	2	2,084	0.10%
2024/06/05	7	22.37	9	22.22	21.90	-2	2,098	-0.10%
2024/06/04	5	22.53	4	23.54	22.50	1	2,082	0.05%
2024/06/03	1	22.70	5	22.68	23.10	-4	2,111	-0.19%
2024/05/31	39	23.36	39	23.36	23.20	0	2,095	0.00%
2024/05/30	26	23.82	15	23.52	23.90	11	2,090	0.53%
2024/05/29	1	21.90	1	21.80	21.75	0	1,845	0.00%
2024/05/27	9	21.30	2	21.00	21.25	7	2,430	0.29%
2024/05/24	2	21.15	1	21.20	20.85	1	2,481	0.04%
2024/05/23	2	20.90	0	0.00	20.80	2	2,501	0.08%
2024/05/22	0	0.00	5	21.32	21.25	-5	2,519	-0.20%
2024/05/21	0	0.00	3	21.40	21.15	-3	2,537	-0.12%
2024/05/17	0	0.00	10	20.80	20.85	-10	2,592	-0.39%
2024/05/16	0	0.00	3	20.95	20.75	-3	2,663	-0.11%
2024/05/13	0.1	20.30	0	0.00	20.25	0.1	3,199	0.00%
2024/05/06	2	21.00	2	20.75	20.70	0	3,166	0.00%
2024/05/03	1	20.30	0	0.00	20.30	1	3,157	0.03%
2024/04/30	0	0.00	1	20.60	20.45	-1	3,215	-0.03%
2024/04/29	5	20.50	0	0.00	20.45	5	3,218	0.16%
2024/04/26	1	20.30	0	0.00	20.30	1	3,226	0.03%
2024/04/22	0.2	20.00	0	0.00	20.20	0.2	3,260	0.00%
2024/04/19	3	20.45	0	0.00	20.40	3	3,263	0.09%
2024/04/18	0	0.00	0	21.40	21.30	0	3,301	0.00%
2024/04/17	0	21.50	0	0.00	21.50	0	3,393	0.00%
2024/04/16	0	21.62	0	0.00	21.25	0	3,411	0.00%
2024/04/15	2	22.28	9	22.30	22.20	-7	3,405	-0.21%
2024/04/12	0	0.00	2	22.95	22.95	-2	3,392	-0.06%
2024/04/11	0	22.95	0	0.00	22.85	0	3,397	0.00%
2024/04/10	2	23.05	0	0.00	23.05	2	3,402	0.06%
2024/04/09	0	23.10	1	23.05	23.05	-1	3,443	-0.03%
2024/04/08	5	23.00	0	0.00	22.90	5	3,458	0.14%
2024/04/03	4	23.04	0	0.00	23.10	4	3,469	0.12%
2024/04/02	2	23.10	0	0.00	23.10	2	3,531	0.06%
2024/03/29	0	23.30	0	0.00	23.20	0	3,733	0.00%
2024/03/27	10	23.30	0	0.00	23.30	10	3,774	0.26%
2024/03/26	0.1	23.45	23	23.48	23.25	-22.9	3,782	-0.61%
2024/03/25	1	23.00	83	23.11	23.15	-82	3,757	-2.18%
2024/03/22	0	23.25	1	22.95	23.10	-1	3,785	-0.03%
2024/03/21	0	23.03	3	23.00	22.90	-3	3,797	-0.08%
2024/03/20	25	22.91	1	23.05	22.80	24	3,812	0.63%
2024/03/19	3	23.22	0	0.00	23.15	3	3,828	0.08%
2024/03/18	0	23.30	2	23.40	23.40	-2	3,993	-0.05%
2024/03/15	2	23.55	4	23.43	23.35	-2	4,061	-0.05%
2024/03/14	1	23.75	2	23.90	23.75	-1	4,124	-0.02%
2024/03/13	2	24.13	20	24.05	23.80	-18	4,252	-0.42%
2024/03/12	11	24.72	5	24.62	24.80	6	4,941	0.12%
2024/03/11	10	23.90	1	24.40	24.10	9	5,391	0.17%
2024/03/08	25	23.73	8	23.50	23.90	17	5,484	0.31%
2024/03/07	61	25.10	3	24.78	24.15	58	5,448	1.06%
2024/03/06	0	25.00	1	24.75	24.65	-1	5,366	-0.02%
2024/03/05	46	25.51	66	25.49	25.15	-20	5,334	-0.37%
2024/03/04	39	25.19	41	24.77	24.65	-2	5,159	-0.04%
2024/03/01	125	26.99	89	26.11	25.95	36	5,079	0.71%	大買/
2024/02/29	7	25.44	18	25.96	26.65	-11	4,615	-0.24%
2024/02/27	5	24.29	2	25.35	24.25	3	4,502	0.07%
2024/02/23	4	24.50	1	24.45	24.35	3	4,488	0.07%
2024/02/22	1	24.80	0	0.00	24.55	1	4,511	0.02%
2024/02/21	0	0.00	0.1	25.00	24.75	-0.1	4,502	0.00%
2024/02/20	2	25.25	5	25.15	24.90	-3	4,483	-0.07%
2024/02/19	5.1	25.48	8	25.59	25.45	-3	4,459	-0.07%
2024/02/16	10	25.49	51	25.67	25.80	-41	4,428	-0.93%
2024/02/15	9	24.99	13.2	24.40	24.40	-4.2	4,183	-0.10%
2024/02/05	20.2	23.64	18	23.56	23.10	2.2	4,046	0.05%
2024/02/02	0	0.00	2	23.00	22.90	-2	4,026	-0.05%
2024/02/01	5	22.85	4	22.90	22.85	1	4,218	0.02%
2024/01/31	1	23.00	0	0.00	23.00	1	4,248	0.02%
2024/01/30	1	23.30	0	23.45	23.15	1	4,267	0.02%
2024/01/29	5	23.14	1	23.10	23.15	4	4,291	0.09%
2024/01/26	3	23.15	0	0.00	23.15	3	4,346	0.07%
2024/01/25	2	23.93	11	23.69	23.75	-9	4,429	-0.20%
2024/01/24	4	23.44	8	23.41	23.30	-4	4,401	-0.09%
2024/01/23	1	23.30	5	23.40	23.45	-4	4,458	-0.09%
2024/01/22	1	23.55	6	23.60	23.55	-5	4,494	-0.11%
2024/01/19	0	0.00	0.1	23.10	23.05	-0.1	4,589	0.00%
2024/01/18	11	22.66	10	22.85	22.85	1	4,682	0.02%
2024/01/17	11	23.48	0	0.00	23.10	11	4,823	0.23%
2024/01/15	0	0.00	10	23.90	23.80	-10	5,170	-0.19%
2024/01/12	11	23.60	0	0.00	23.60	11	5,190	0.21%
2024/01/11	15	24.04	34	24.06	24.35	-19	5,159	-0.37%
2024/01/10	0	0.00	1	23.25	23.30	-1	5,118	-0.02%
2024/01/09	10	23.60	0.3	23.70	23.60	9.7	5,121	0.19%
2024/01/05	0	0.00	1	24.10	23.90	-1	5,171	-0.02%
2024/01/04	0	0.00	6	24.03	23.95	-6	5,273	-0.11%
2024/01/03	2	24.77	0	0.00	24.15	2	5,419	0.04%
2024/01/02	1	24.70	4	24.53	24.65	-3	5,499	-0.05%
2023/12/29	1	24.50	0	0.00	24.40	1	5,503	0.02%
2023/12/28	6	24.97	0	0.00	24.70	6	5,508	0.11%
2023/12/27	52.3	24.96	59	25.10	25.05	-6.7	5,464	-0.12%
2023/12/26	3	24.33	4	24.33	24.30	-1	5,325	-0.02%
2023/12/25	8.1	24.24	4	24.30	24.20	4.1	5,306	0.08%
2023/12/22	0	0.00	21	24.00	23.90	-21	5,272	-0.40%
2023/12/21	4	23.76	5	23.95	23.75	-1	5,272	-0.02%
2023/12/20	0	0.00	1	23.80	23.85	-1	5,292	-0.02%
2023/12/19	0	0.00	2	23.45	23.45	-2	5,302	-0.04%
2023/12/18	22	23.91	1	24.15	23.80	21	5,370	0.39%
2023/12/15	2	24.28	39	24.24	24.10	-37	5,403	-0.68%
2023/12/14	5	24.50	4	24.60	24.40	1	5,412	0.02%
2023/12/13	57	25.12	28	24.74	24.50	29	5,446	0.53%
2023/12/12	1	24.05	2	24.48	24.05	-1	5,464	-0.02%
2023/12/11	6	24.93	5.1	24.73	24.65	0.9	5,409	0.02%
2023/12/08	23.1	25.35	14	25.38	25.20	9.1	5,341	0.17%
2023/12/07	315	26.67	257	25.78	25.15	58	5,206	1.11%	大買/大賣/
2023/12/06	12	25.96	19	26.24	26.40	-7	4,527	-0.15%
2023/12/05	25	24.32	17	24.28	24.00	8	3,970	0.20%
2023/12/04	0	0.00	3	24.08	23.75	-3	3,887	-0.08%
2023/12/01	3	23.70	0	0.00	23.65	3	3,877	0.08%
2023/11/30	0	0.00	1	23.90	23.80	-1	3,881	-0.03%
2023/11/29	5	24.05	12	24.01	23.75	-7	3,895	-0.18%
2023/11/28	8	23.43	31	23.80	23.90	-23	3,976	-0.58%
2023/11/27	1	23.00	2	23.15	23.00	-1	3,937	-0.03%
2023/11/24	8	23.38	2	23.30	23.30	6	3,977	0.15%
2023/11/22	9	24.14	0	0.00	24.05	9	3,996	0.23%
2023/11/20	0	0.00	2	24.23	24.20	-2	4,386	-0.05%
2023/11/17	2	23.98	0	0.00	23.90	2	4,391	0.05%
2023/11/15	1	24.45	1	24.60	24.30	0	4,398	0.00%
2023/11/14	0	0.00	6	24.35	24.35	-6	4,441	-0.14%
2023/11/13	9	23.85	12	24.28	24.40	-3	4,590	-0.07%
2023/11/10	8	24.20	6	23.73	23.55	2	4,537	0.04%
2023/11/09	23	24.44	35	24.89	24.10	-12	4,518	-0.27%
2023/11/08	3	24.38	3	24.50	24.15	0	4,352	0.00%
2023/11/07	2	24.50	0	0.00	24.35	2	4,347	0.05%
2023/11/06	1	24.60	1	24.40	24.50	0	4,382	0.00%
2023/11/03	13	24.35	11	24.26	24.45	2	4,397	0.05%
2023/11/02	34	23.96	27	24.10	24.25	7	4,367	0.16%
2023/11/01	33	23.46	13	23.45	23.25	20	4,306	0.46%
2023/10/31	5	23.79	10	23.75	23.55	-5	4,300	-0.12%
2023/10/30	36	23.77	23	23.56	23.55	13	4,296	0.30%
2023/10/27	67	24.40	25	24.22	24.20	42	4,346	0.97%
2023/10/26	9	24.62	19	24.32	23.90	-10	4,321	-0.23%
2023/10/25	11	24.73	44	24.87	24.30	-33	4,347	-0.76%
2023/10/24	58	24.55	23	24.36	24.45	35	4,266	0.82%
2023/10/23	11	24.15	10	24.11	24.05	1	4,260	0.02%
2023/10/20	23	22.34	22	22.48	22.50	1	4,310	0.02%
2023/10/19	1	22.90	2	22.90	22.90	-1	4,367	-0.02%
2023/10/18	7	23.64	7	23.57	23.35	0	4,473	0.00%
2023/10/16	0	0.00	10	23.50	23.60	-10	4,719	-0.21%
2023/10/13	18	24.47	15	24.20	24.15	3	5,274	0.06%
2023/10/12	16	24.79	15	25.00	24.85	1	5,447	0.02%
2023/10/11	41	25.18	40	24.51	24.10	1	5,510	0.02%
2023/10/06	44	24.57	37	24.61	24.55	7	5,613	0.12%
2023/10/04	1	23.05	0	0.00	23.05	1	6,043	0.02%
2023/10/03	1	24.40	1	23.95	23.70	0	6,098	0.00%
2023/10/02	0	0.00	7	24.49	24.25	-7	6,158	-0.11%
2023/09/27	2	23.35	20	23.40	23.30	-18	6,381	-0.28%
2023/09/25	3	24.40	4	24.35	24.00	-1	7,057	-0.01%
2023/09/22	3	24.15	5	24.05	24.20	-2	7,090	-0.03%
2023/09/21	27	24.51	21	24.50	24.35	6	7,137	0.08%
2023/09/20	8	24.41	5	24.56	24.25	3	7,080	0.04%
2023/09/19	0	0.00	1	23.85	23.85	-1	7,069	-0.01%
2023/09/18	25	24.25	26	24.71	24.20	-1	7,103	-0.01%
2023/09/15	31	24.24	12	24.49	24.40	19	7,189	0.26%
2023/09/14	3	23.17	2	23.15	23.30	1	7,051	0.01%
2023/09/13	0	0.00	2	22.80	22.85	-2	7,087	-0.03%
2023/09/12	0	0.00	8	22.75	22.55	-8	7,182	-0.11%
2023/09/11	6	22.80	0	0.00	22.40	6	7,443	0.08%
2023/09/08	1	23.70	1	23.55	23.50	0	7,598	0.00%
2023/09/07	2	23.80	1	24.05	24.00	1	7,727	0.01%
2023/09/06	1	23.85	1	24.05	23.80	0	7,906	0.00%
2023/09/05	0	0.00	5	24.06	24.10	-5	8,309	-0.06%
2023/09/04	5	23.85	0	0.00	23.90	5	8,451	0.06%
2023/09/01	14	23.98	18	24.38	24.20	-4	8,569	-0.05%
2023/08/31	1	23.40	1	23.50	23.50	0	9,008	0.00%
2023/08/30	22	24.33	26	23.71	23.50	-4	9,285	-0.04%
2023/08/29	0	0.00	20	23.24	23.35	-20	9,421	-0.21%
2023/08/28	10	23.47	41	23.30	23.10	-31	9,472	-0.33%
2023/08/25	12	24.35	17	24.28	24.05	-5	9,515	-0.05%
2023/08/24	103	24.68	42	24.60	25.40	61	9,764	0.62%	大買/
2023/08/23	0	0.00	1	23.30	23.25	-1	9,712	-0.01%
2023/08/22	2	23.05	1	22.85	22.85	1	9,950	0.01%
2023/08/21	0	0.00	3	23.72	23.20	-3	10,300	-0.03%
2023/08/18	23	23.81	23	24.20	23.60	0	10,860	0.00%
2023/08/17	16	23.75	31	22.85	24.20	-15	11,068	-0.14%
2023/08/16	0	0.00	8	22.54	22.65	-8	11,092	-0.07%
2023/08/15	0	0.00	2	22.60	22.55	-2	11,188	-0.02%
2023/08/14	5	21.95	2	21.95	21.95	3	11,162	0.03%
2023/08/11	2	22.60	0	0.00	22.45	2	11,138	0.02%
2023/08/10	6	22.65	0	0.00	22.50	6	11,115	0.05%
2023/08/09	25	23.78	12	23.53	23.45	13	11,060	0.12%
2023/08/08	7	23.44	2	23.33	23.40	5	11,011	0.05%
2023/08/07	3	23.47	5	23.86	23.90	-2	10,990	-0.02%
2023/08/04	3	23.55	2	23.65	23.45	1	10,955	0.01%
2023/08/02	9	24.27	6	24.47	23.75	3	10,926	0.03%
2023/08/01	4	24.65	1	24.55	24.75	3	10,867	0.03%
2023/07/31	8	25.56	31	25.65	25.15	-23	10,775	-0.21%
2023/07/28	1	25.20	10.1	25.52	25.40	-9.1	10,689	-0.08%
2023/07/27	20	26.69	21	26.33	26.45	-1	10,564	-0.01%
2023/07/26	23	27.33	24	27.43	26.40	-1	10,494	-0.01%
2023/07/25	30	27.82	27	27.95	27.85	3	10,331	0.03%
2023/07/24	22	26.73	22	26.79	27.00	0	10,090	0.00%
2023/07/21	2	26.33	8	26.52	27.10	-6	10,009	-0.06%
2023/07/20	8	26.83	6	26.85	26.55	2	9,888	0.02%
2023/07/19	57	28.13	6.6	27.72	26.85	50.4	9,796	0.51%
2023/07/18	15	27.51	61	27.44	27.75	-46	9,579	-0.48%
2023/07/17	34	27.09	30	26.99	26.70	4	9,000	0.04%
2023/07/14	3	26.50	9	26.66	26.70	-6	8,785	-0.07%
2023/07/13	50	27.04	37	26.26	26.50	13	8,625	0.15%
2023/07/12	129	26.44	106	26.79	26.75	23	8,359	0.28%	大買/大賣/
2023/07/11	4	24.80	5.1	25.17	25.20	-1.1	7,902	-0.01%
2023/07/10	51	25.04	58	25.29	25.00	-7	7,807	-0.09%
2023/07/07	9	24.89	72.2	24.58	24.90	-63.2	7,768	-0.81%
2023/07/06	24.5	25.57	22	25.66	25.35	2.5	7,695	0.03%
2023/07/05	41	25.70	10	25.91	25.35	31	7,608	0.41%
2023/07/04	136.5	26.47	172.2	26.80	26.55	-35.7	7,426	-0.48%	大買/大賣/
2023/07/03	1	24.25	3	25.47	25.50	-2	6,856	-0.03%
2023/06/30	6	22.94	4	23.08	23.20	2	6,749	0.03%
2023/06/29	37	22.92	30	22.76	22.95	7	6,691	0.10%
2023/06/28	3.2	22.28	2	22.50	22.30	1.2	6,632	0.02%
2023/06/27	7	22.14	4	22.00	21.85	3	6,615	0.05%
2023/06/26	45	23.15	0	0.00	22.30	45	6,608	0.68%
2023/06/21	19	23.02	58	22.98	22.95	-39	6,567	-0.59%
2023/06/20	9	22.56	12	22.37	22.60	-3	6,451	-0.05%
2023/06/16	4	22.58	0	0.00	22.60	4	6,565	0.06%
2023/06/15	51	23.25	50	23.41	23.10	1	6,531	0.02%
2023/06/14	6.1	23.00	41	22.88	23.20	-34.9	6,413	-0.54%
2023/06/13	24	22.99	40	22.62	22.55	-16	6,256	-0.26%
2023/06/12	21	22.88	34	23.09	22.40	-13	6,262	-0.21%
2023/06/09	56	22.86	77	22.80	22.70	-21	6,134	-0.34%
2023/06/08	31	21.45	12	21.39	21.35	19	5,747	0.33%
2023/06/07	6	21.65	14	21.29	21.15	-8	5,610	-0.14%
2023/06/06	78	22.65	50	22.10	21.60	28	5,479	0.51%
2023/06/05	51	21.15	111	22.19	22.65	-60	4,926	-1.22%	大賣/
2023/06/02	29	20.57	52.1	20.79	20.60	-23.1	4,660	-0.50%
2023/06/01	32	20.00	37	19.80	20.10	-5	4,478	-0.11%
2023/05/31	84	19.98	75	20.20	19.80	9	4,426	0.20%
2023/05/30	116	20.67	71	20.69	20.00	45	4,328	1.04%	大買/
2023/05/29	36.1	20.67	63	20.94	20.80	-26.9	3,989	-0.67%
2023/05/26	86	20.98	41	21.01	20.65	45	3,914	1.15%
2023/05/25	86	20.66	86	20.76	20.65	0	3,919	0.00%
2023/05/24	100	20.04	35	19.98	19.90	65	3,547	1.83%
2023/05/23	35	19.01	65.6	19.36	19.50	-30.6	2,983	-1.02%
2023/05/22	22	17.34	41.2	17.31	17.75	-19.2	2,692	-0.71%
2023/05/19	23	16.59	42	16.63	16.15	-19	2,522	-0.75%
2023/05/18	1	15.60	0	0.00	15.60	1	2,498	0.04%
2023/05/16	0.1	15.45	0	0.00	15.45	0.1	2,504	0.00%
2023/05/05	0	15.30	0	0.00	15.20	0	2,649	0.00%
2023/04/27	2	15.40	2	15.30	15.25	0	2,796	0.00%
2023/04/26	0.2	15.10	0	0.00	15.10	0.2	2,838	0.01%
2023/04/25	0	15.30	0	0.00	14.80	0	2,893	0.00%
2023/04/24	5	15.35	5	15.29	15.40	0	2,884	0.00%
2023/04/20	2.2	15.50	1	15.75	15.45	1.2	2,890	0.04%
2023/04/19	0	16.27	0	0.00	15.75	0	2,882	0.00%
2023/04/18	21	15.91	0	0.00	15.80	21	2,878	0.73%
2023/04/17	12	16.15	0	0.00	16.05	12	2,885	0.42%
2023/04/14	0	16.34	15	16.45	16.20	-15	2,890	-0.52%
2023/04/13	16	16.20	1	16.25	16.20	15	3,002	0.50%
2023/04/12	15	16.50	1	16.55	16.50	14	2,990	0.47%
2023/04/07	1	15.95	0	0.00	15.85	1	2,987	0.03%
2023/03/31	4	15.91	4	15.93	15.95	0	2,977	0.00%
2023/03/30	2	16.30	6	16.28	16.25	-4	2,959	-0.14%
2023/03/29	2	16.23	0	0.00	16.25	2	2,957	0.07%
2023/03/24	4.1	17.15	0.4	17.15	17.20	3.7	2,982	0.12%
2023/03/23	6	17.18	0	0.00	17.05	6	3,221	0.19%
2023/03/22	6	17.23	7	17.26	17.10	-1	3,351	-0.03%
2023/03/21	72	17.05	71	17.26	17.20	1	3,292	0.03%
2023/03/20	38	16.92	41	16.47	16.40	-3	3,126	-0.10%
2023/03/17	7.2	16.50	5	16.60	16.55	2.2	3,058	0.07%
2023/03/15	11	16.12	11	16.21	16.20	0	2,869	0.00%
2023/03/14	25	16.25	7	15.96	15.65	18	2,731	0.66%
2023/03/13	0	0.00	2	15.50	15.80	-2	2,683	-0.07%
2023/03/10	0	16.20	0	0.00	15.60	0	2,658	0.00%
2023/03/08	0	0.00	3	15.65	15.95	-3	2,679	-0.11%
2023/03/01	0	15.45	1	15.35	15.35	-1	2,678	-0.04%
2023/02/24	54	16.25	33	15.74	15.75	21	2,657	0.79%
2023/02/23	14	15.93	13	16.10	16.25	1	2,458	0.04%
2023/02/22	0	0.00	20	14.68	14.80	-20	2,233	-0.90%
2023/02/21	1	15.00	0	0.00	14.90	1	2,248	0.04%
2023/02/20	0	0.00	9	15.00	15.05	-9	2,331	-0.39%
2023/02/17	1	15.00	0	0.00	15.05	1	2,340	0.04%
2023/02/16	18	14.96	15	14.99	14.90	3	2,337	0.13%
2023/02/15	2	14.60	2	14.45	14.50	0	2,298	0.00%
2023/02/13	0	0.00	4	14.55	14.40	-4	2,917	-0.14%
2023/02/10	4	14.43	1	14.25	14.10	3	3,141	0.10%
2023/02/09	5	14.73	13	14.73	14.65	-8	3,229	-0.25%
2023/02/08	0	0.00	0	14.75	14.65	0	3,235	0.00%
2023/02/07	1	14.60	0	0.00	14.60	1	3,245	0.03%
2023/02/06	4	14.63	0	0.00	14.50	4	3,260	0.12%
2023/02/03	0	0.00	1	14.60	14.70	-1	3,266	-0.03%
2023/02/02	3	14.62	5	14.66	14.55	-2	3,284	-0.06%
2023/02/01	6	14.38	0	0.00	14.40	6	3,287	0.18%
2023/01/31	2	14.20	1	14.25	14.35	1	3,533	0.03%
2023/01/30	20	14.25	28	14.21	14.30	-8	3,706	-0.22%
2023/01/17	20	13.89	21	13.75	13.80	-1	3,666	-0.03%
2023/01/16	14	13.85	26	13.98	13.75	-12	3,670	-0.33%
2023/01/13	35	13.91	15	14.13	13.55	20	3,651	0.55%
2023/01/09	0	14.00	0	0.00	13.80	0	3,866	0.00%
2023/01/05	4	13.80	1	13.75	13.70	3	3,872	0.08%
2023/01/03	42	14.01	38	13.91	13.70	4	3,834	0.10%
2022/12/30	0	13.45	15	13.30	13.30	-15	3,710	-0.40%
2022/12/29	15	13.72	0	0.00	13.50	15	3,702	0.41%
2022/12/26	0	0.00	1	13.60	13.50	-1	3,651	-0.03%
2022/12/22	0	0.00	1	13.50	13.55	-1	3,664	-0.03%
2022/12/21	0	0.00	1	13.50	13.50	-1	3,688	-0.03%
2022/12/20	12	14.02	17	13.58	13.40	-5	3,784	-0.13%
2022/12/19	6	13.81	2	13.85	13.70	4	3,771	0.11%
2022/12/16	37	14.09	35	14.17	14.00	2	3,761	0.05%
2022/12/15	31	14.82	32	14.68	14.60	-1	3,704	-0.03%
2022/12/14	51	14.18	29	14.12	14.45	22	3,438	0.64%
2022/12/12	0	0.00	2	13.50	13.55	-2	3,257	-0.06%
2022/12/08	0	0.00	2	13.70	13.70	-2	3,256	-0.06%
2022/12/05	0	0.00	7	14.35	14.25	-7	3,255	-0.21%
2022/12/01	0	0.00	6	14.33	14.30	-6	3,201	-0.19%
2022/11/30	3	14.20	0	0.00	14.15	3	3,180	0.09%
2022/11/29	8	13.83	0	0.00	13.85	8	3,157	0.25%
2022/11/28	0	0.00	4	13.88	13.85	-4	3,139	-0.13%
2022/11/25	2	14.13	1	14.05	13.90	1	3,138	0.03%
2022/11/23	3.1	14.14	0	0.00	13.90	3.1	3,107	0.10%
2022/11/22	0	13.80	0	0.00	13.80	0	3,069	0.00%
2022/11/17	3	13.98	2	14.00	14.20	1	3,022	0.03%
2022/11/16	3	14.33	2	14.10	14.05	1	3,000	0.03%
2022/11/14	3	13.73	2	13.60	13.70	1	2,898	0.03%
2022/11/11	0.2	13.70	17	14.38	13.60	-16.8	2,887	-0.58%
2022/11/10	19	14.14	0	0.00	14.00	19	2,881	0.66%
2022/11/09	79	14.61	78	14.67	14.45	1	2,822	0.04%
2022/11/08	52	14.80	55	14.84	14.10	-3	2,298	-0.13%
2022/11/07	12	13.88	32	13.77	14.40	-20	1,999	-1.00%
2022/11/03	0	0.00	1	13.10	13.15	-1	1,907	-0.05%
2022/11/02	1	12.90	6	12.97	12.95	-5	1,909	-0.26%
2022/11/01	0	0.00	3	12.87	12.85	-3	1,902	-0.16%
2022/10/31	5	12.95	0	0.00	12.80	5	1,903	0.26%
2022/10/28	5	12.73	0	0.00	12.85	5	1,886	0.27%
2022/10/27	34	13.26	13	13.15	13.30	21	1,853	1.13%
2022/10/26	59	12.99	65	12.68	12.90	-6	1,609	-0.37%
2022/10/25	4	12.15	0	0.00	12.05	4	1,457	0.27%
2022/10/24	2	12.10	6	12.17	11.95	-4	1,702	-0.23%
2022/10/21	3.1	12.04	0	0.00	11.85	3.1	1,766	0.18%
2022/10/20	31	12.70	32	12.40	12.25	-1	1,756	-0.06%
2022/10/19	8	12.84	3	12.87	13.00	5	1,650	0.30%
2022/10/14	0	0.00	0	11.70	11.80	0	1,538	0.00%
2022/10/04	0	0.00	0	12.25	12.45	0	1,769	0.00%
2022/10/03	0	0.00	0	12.05	12.15	0	1,764	0.00%
2022/09/28	4	12.15	1	11.70	11.60	3	1,749	0.17%
2022/09/27	0	0.00	3	12.40	12.50	-3	1,729	-0.17%
2022/09/20	0	14.85	0	0.00	14.10	0	1,644	0.00%
2022/09/19	0	14.85	0	0.00	14.05	0	1,653	0.00%
2022/08/31	0	0.00	1	15.25	15.15	-1	1,669	-0.06%
2022/08/30	0	0.00	2	14.95	15.00	-2	1,660	-0.12%
2022/08/23	1	14.65	0	0.00	14.55	1	1,633	0.06%
2022/08/22	0	15.05	8	14.90	14.80	-8	1,635	-0.49%
2022/08/19	6	15.14	8	15.14	15.10	-2	1,621	-0.12%
2022/08/17	0	0.00	2	16.15	16.30	-2	1,597	-0.13%
2022/08/16	11	15.93	0	0.00	15.80	11	1,555	0.71%
2022/08/15	1	15.80	0	0.00	16.00	1	1,536	0.07%
2022/08/11	0	0.00	16	15.51	15.40	-16	1,474	-1.08%
2022/08/10	0	0.00	14	15.18	15.30	-14	1,462	-0.96%
2022/08/09	11	15.50	1	15.25	15.10	10	1,453	0.69%
2022/08/08	3	15.15	2	15.00	15.15	1	1,432	0.07%
2022/08/05	2	14.85	6	14.79	14.75	-4	1,425	-0.28%
2022/08/04	6	14.46	5	14.57	14.45	1	1,424	0.07%
2022/08/03	2	14.75	2	14.95	14.65	0	1,419	0.00%
2022/08/02	7	14.89	30	14.77	14.80	-23	1,416	-1.62%
2022/08/01	0	0.00	5	15.04	15.20	-5	1,411	-0.35%
2022/07/29	70	15.36	15	15.43	14.90	55	1,405	3.91%
2022/07/28	0	0.00	1	14.90	14.80	-1	1,123	-0.09%
2022/07/27	21	15.50	31	15.28	15.55	-10	1,045	-0.96%
2022/07/26	1	15.80	1	15.40	15.40	0	1,021	0.00%
2022/07/25	0	0.00	1	16.15	16.45	-1	1,001	-0.10%
2022/07/21	10	16.30	10	16.30	16.45	0	1,002	0.00%
2022/07/20	50	17.42	39	17.23	16.70	11	989	1.11%
2022/07/18	0	15.85	0	0.00	15.10	0	754	0.00%
2022/07/07	1	14.30	0	0.00	14.40	1	782	0.13%
2022/07/04	2	14.23	2	14.18	14.05	0	800	0.00%
2022/06/30	0	0.00	0.7	15.00	14.80	-0.7	770	-0.10%
2022/06/28	0.1	15.65	0	0.00	15.65	0.1	771	0.01%
2022/06/23	2	15.45	1	14.95	15.10	1	830	0.12%
2022/06/21	0	0.00	1	15.65	15.90	-1	868	-0.12%
2022/06/20	2	16.00	2	16.03	14.95	0	869	0.00%
2022/06/14	5	16.75	0	0.00	16.80	5	889	0.56%
2022/05/30	0	18.00	0	0.00	18.30	0	1,091	0.00%
2022/05/27	0	0.00	1	17.85	17.80	-1	1,133	-0.09%
2022/05/26	5	17.80	5	18.00	17.70	0	1,265	0.00%
2022/05/20	0	0.00	1	18.05	17.95	-1	1,315	-0.08%
2022/05/18	1	18.00	1	18.05	18.10	0	1,356	0.00%
2022/05/10	0.1	17.70	0	0.00	17.55	0.1	1,591	0.00%
2022/04/29	0	19.30	0	0.00	18.90	0	1,897	0.00%
2022/04/28	0	19.60	1	18.50	18.45	-1	1,905	-0.05%
2022/04/27	0	0.00	4	17.88	18.35	-4	1,913	-0.21%
2022/04/26	2	19.35	0	0.00	19.00	2	1,899	0.11%
2022/04/25	6	19.95	2	19.80	19.70	4	1,899	0.21%
2022/04/22	6	20.40	0	0.00	20.35	6	1,907	0.31%
2022/04/21	9	20.70	0	0.00	20.70	9	1,943	0.46%
2022/04/20	0	20.95	0	0.00	20.85	0	1,956	0.00%
2022/04/19	0	21.55	1	21.15	20.80	-1	1,978	-0.05%
2022/04/18	8	21.35	14	21.24	20.75	-6	2,010	-0.30%
2022/04/14	1	21.25	1	21.20	20.90	0	2,098	0.00%
2022/04/13	2	21.15	1	21.20	21.15	1	2,168	0.05%
2022/04/11	8	20.74	0	0.00	20.15	8	2,306	0.35%
2022/04/08	5	21.10	0	0.00	21.10	5	2,341	0.21%
2022/04/07	50.2	21.00	0	0.00	21.00	50.2	2,428	2.07%
2022/04/06	0	0.00	30	21.60	21.75	-30	2,552	-1.18%
2022/04/01	3	21.30	0	0.00	21.60	3	2,840	0.11%
2022/03/31	0.1	21.72	0	0.00	21.70	0.1	3,028	0.00%
2022/03/28	0	0.00	8	22.48	22.40	-8	5,040	-0.16%
2022/03/25	8	22.41	5	22.52	22.00	3	5,015	0.06%
2022/03/24	2	21.95	0	0.00	21.95	2	5,028	0.04%
2022/03/22	3.6	21.41	0	0.00	22.00	3.6	5,079	0.07%
2022/03/21	0.1	21.90	0	0.00	21.85	0.1	5,078	0.00%
2022/03/17	0	21.75	0	0.00	21.75	0	5,551	0.00%
2022/03/16	0	21.35	0	21.30	21.30	0	5,617	0.00%
2022/03/15	0.1	21.10	0	0.00	21.10	0.1	5,720	0.00%
2022/03/10	0	22.10	11	22.82	22.10	-11	5,834	-0.19%
2022/03/09	1.2	21.19	1	21.25	21.45	0.2	5,889	0.00%
2022/03/08	0	20.82	0	0.00	20.80	0	5,952	0.00%
2022/03/07	10	21.15	1	21.30	21.30	9	5,975	0.15%
2022/03/04	0	0.00	1	22.50	22.55	-1	6,033	-0.02%
2022/03/03	13	23.40	13	23.10	23.00	0	6,072	0.00%
2022/03/02	0	23.20	2	23.00	23.25	-2	6,121	-0.03%
2022/03/01	45	23.41	37	23.09	22.95	8	6,171	0.13%
2022/02/25	0.1	21.90	0	0.00	21.80	0.1	6,069	0.00%
2022/02/21	0	22.71	0	0.00	22.55	0	6,549	0.00%
2022/02/18	0	22.90	0	0.00	22.90	0	6,650	0.00%
2022/02/17	2	23.28	5	23.51	23.10	-3	6,791	-0.04%
2022/02/16	2	22.45	1	22.25	23.90	1	6,815	0.01%
2022/02/14	2	21.25	2	21.15	21.30	0	7,139	0.00%
2022/02/11	1	22.20	2	22.28	22.10	-1	7,514	-0.01%
2022/02/10	0	0.00	3	22.07	22.30	-3	8,106	-0.04%
2022/02/09	4	22.53	0	0.00	22.45	4	8,506	0.05%
2022/02/08	0	0.00	9	21.68	21.75	-9	8,543	-0.11%
2022/02/07	12	20.58	7	21.73	19.80	5	8,490	0.06%
2022/01/26	0.1	20.70	52	20.46	20.55	-51.9	8,480	-0.61%
2022/01/25	0	0.00	11	21.15	20.55	-11	8,511	-0.13%
2022/01/21	0	0.00	20	21.55	21.45	-20	8,575	-0.23%
2022/01/18	0.1	22.30	0	0.00	22.25	0.1	8,669	0.00%
2022/01/13	1	22.95	1	22.65	22.50	0	9,080	0.00%
2022/01/12	2	22.75	3	22.92	22.70	-1	9,382	-0.01%
2022/01/11	0	0.00	3	22.60	22.60	-3	9,861	-0.03%
2022/01/10	0	0.00	30	23.06	23.20	-30	10,194	-0.29%
2022/01/07	1.1	22.96	9	23.04	22.95	-8	10,206	-0.08%
2022/01/06	2	24.35	12	23.83	23.90	-10	10,198	-0.10%
2022/01/05	18	24.87	57	24.95	24.85	-39	10,309	-0.38%
2022/01/04	20	24.20	0	0.00	24.50	20	10,302	0.19%
2022/01/03	0	0.00	4	24.76	24.55	-4	10,328	-0.04%
2021/12/30	15	24.68	26	24.68	24.60	-11	10,504	-0.10%
2021/12/29	26.2	25.36	24	25.36	25.35	2.2	10,455	0.02%
2021/12/28	36	26.87	13	26.54	26.00	23	10,366	0.22%
2021/12/27	15	26.48	7	26.47	27.00	8	10,120	0.08%
2021/12/24	35	26.51	48	26.53	26.55	-13	9,973	-0.13%
2021/12/23	277	26.59	123	26.61	27.00	154	9,701	1.59%	大買/大賣/鉅額交易
2021/12/22	26	24.28	33	25.10	25.35	-7	8,351	-0.08%
2021/12/20	3	23.20	0	0.00	22.85	3	8,067	0.04%
2021/12/17	0	0.00	3	22.95	22.60	-3	8,023	-0.04%
2021/12/15	0.1	22.70	25	22.60	22.75	-25	7,999	-0.31%
2021/12/14	0.1	22.45	83	23.16	22.40	-83	7,994	-1.04%
2021/12/13	122	24.02	19	24.63	23.95	103	7,897	1.30%	大買/鉅額交易
2021/12/10	0	0.00	2	23.50	23.30	-2	7,561	-0.03%
2021/12/09	12	23.85	5	23.95	23.35	7	7,664	0.09%
2021/12/08	2.1	23.67	1	23.90	23.40	1.1	7,574	0.01%
2021/12/07	0	0.00	2	23.20	23.50	-2	7,530	-0.03%
2021/12/06	1	22.85	13	22.98	23.15	-12	7,512	-0.16%
2021/12/03	16	23.95	0	0.00	23.80	16	7,506	0.21%
2021/12/02	0	0.00	65	23.25	23.20	-65	7,408	-0.88%
2021/12/01	2	23.18	3	23.00	23.15	-1	7,493	-0.01%
2021/11/30	3	23.28	5	22.66	23.05	-2	7,521	-0.03%
2021/11/29	4	21.89	9	21.90	21.95	-5	7,474	-0.07%
2021/11/26	66	22.76	0	0.00	22.60	66	7,489	0.88%
2021/11/25	0	0.00	2	23.10	23.45	-2	7,436	-0.03%
2021/11/24	2	23.00	1	22.90	22.90	1	7,345	0.01%
2021/11/23	1	22.90	1	22.80	22.55	0	7,339	0.00%
2021/11/22	4	23.26	10	23.58	23.55	-6	7,505	-0.08%
2021/11/19	7	23.43	19	23.25	24.00	-12	7,423	-0.16%
2021/11/18	16	22.25	4	22.40	22.20	12	7,207	0.17%
2021/11/17	1	22.10	1.4	22.11	22.35	-0.4	7,177	0.00%
2021/11/16	1	23.05	13	23.10	23.05	-12	7,081	-0.17%
2021/11/15	5	23.90	8	23.49	23.50	-3	6,940	-0.04%
2021/11/12	62.4	24.48	70	24.36	23.85	-7.7	6,852	-0.11%
2021/11/11	7	23.90	16	23.89	23.50	-9	6,655	-0.14%
2021/11/10	51	24.96	24	24.95	24.60	27	6,471	0.42%
2021/11/09	41	24.25	39	24.54	24.60	2	6,102	0.03%
2021/11/08	66	22.46	61.3	22.47	23.00	4.7	5,501	0.09%
2021/11/05	18	21.34	13	21.22	21.30	5	5,133	0.10%
2021/11/04	6	20.63	1	20.80	20.60	5	5,002	0.10%
2021/11/03	1	21.15	22	20.68	20.85	-21	5,125	-0.41%
2021/11/02	18	20.33	1	20.60	20.20	17	5,254	0.32%
2021/11/01	0	0.00	30	20.72	20.70	-30	5,247	-0.57%
2021/10/29	42.3	20.49	12	21.01	20.25	30.3	5,226	0.58%
2021/10/28	6	20.79	5	21.02	21.00	1	5,205	0.02%
2021/10/27	2	20.50	26	20.77	20.95	-24	5,280	-0.45%
2021/10/26	25	20.58	4	20.99	20.20	21	5,301	0.40%
2021/10/22	6	20.98	2	21.18	21.15	4	5,884	0.07%
2021/10/21	64	22.42	174	22.40	21.60	-110	6,516	-1.69%	大賣/鉅額交易
2021/10/20	60	21.56	29	21.34	21.20	31	6,362	0.49%
2021/10/19	46	21.14	48.1	21.53	21.60	-2.1	6,079	-0.04%
2021/10/18	25	20.75	21	20.88	21.00	4	5,617	0.07%
2021/10/15	1	18.60	5	18.75	19.10	-4	5,286	-0.08%
2021/10/14	15	18.90	28	18.89	18.50	-13	5,356	-0.24%
2021/10/13	9	18.44	9	18.33	18.30	0	5,322	0.00%
2021/10/12	16	19.09	4	19.09	18.60	12	5,170	0.23%
2021/10/08	3	19.35	12	19.27	18.90	-9	5,090	-0.18%
2021/10/07	9	19.49	11	19.70	19.35	-2	5,182	-0.04%
2021/10/06	0	0.00	2	18.48	18.40	-2	5,038	-0.04%
2021/10/05	1	17.83	0	0.00	18.50	1	5,073	0.02%
2021/10/04	14	18.65	4	17.95	17.75	10	5,064	0.20%
2021/10/01	5	18.55	1	18.40	18.55	4	5,049	0.08%
2021/09/30	10	18.80	16	19.05	19.55	-6	5,039	-0.12%
2021/09/29	17.1	18.93	7	19.11	18.65	10.1	5,046	0.20%
2021/09/28	1	19.85	0	0.00	19.95	1	5,086	0.02%
2021/09/24	3	20.50	1	20.35	20.50	2	5,184	0.04%
2021/09/23	1	20.00	3	20.30	20.05	-2	5,245	-0.04%
2021/09/22	3	20.05	12	20.13	20.00	-9	5,324	-0.17%
2021/09/17	0	0.00	3	20.95	20.95	-3	5,376	-0.06%
2021/09/16	6	20.85	2	20.85	20.75	4	5,534	0.07%
2021/09/15	4	21.30	0	0.00	21.20	4	5,608	0.07%
2021/09/14	13	21.48	19	21.53	21.60	-6	5,639	-0.11%
2021/09/13	4	21.04	1	21.05	21.00	3	5,718	0.05%
2021/09/10	0	0.00	3	20.85	20.80	-3	5,813	-0.05%
2021/09/09	4	20.90	0	0.00	20.90	4	5,966	0.07%
2021/09/08	67	21.03	2	21.03	20.90	65	6,028	1.08%
2021/09/06	64	22.27	91	22.61	21.90	-27	6,299	-0.43%
2021/09/03	18.1	21.63	10	21.46	21.35	8.1	6,268	0.13%
2021/09/02	12	22.10	0	0.00	21.75	12	6,578	0.18%
2021/09/01	12.1	22.73	19	22.66	22.60	-6.9	6,793	-0.10%
2021/08/31	5	22.22	12	22.36	22.15	-7	6,930	-0.10%
2021/08/30	3	22.68	0	0.00	22.65	3	7,043	0.04%
2021/08/27	6	22.78	3	22.83	22.95	3	7,230	0.04%
2021/08/26	18	23.26	16	23.51	23.10	2	7,420	0.03%
2021/08/25	2	22.95	6	22.92	22.95	-4	7,733	-0.05%
2021/08/24	14	23.10	15	23.23	22.85	-1	7,820	-0.01%
2021/08/23	7	21.88	8	22.02	22.30	-1	7,848	-0.01%
2021/08/20	4	21.16	4	21.36	21.05	0	7,967	0.00%
2021/08/19	13	20.90	2	21.10	20.90	11	8,027	0.14%
2021/08/18	3	20.93	3	21.50	22.00	0	8,156	0.00%
2021/08/17	0	0.00	3	21.83	21.00	-3	8,366	-0.04%
2021/08/16	1	22.30	9	22.19	22.25	-8	8,497	-0.09%
2021/08/13	2	23.18	10	23.32	22.80	-8	8,909	-0.09%
2021/08/12	1	23.85	0	0.00	23.85	1	8,963	0.01%
2021/08/11	15	23.89	15	23.78	23.60	0	9,109	0.00%
2021/08/10	20	25.81	14	25.31	25.20	6	9,133	0.07%
2021/08/09	17	26.54	33	26.40	26.05	-16	9,209	-0.17%
2021/08/06	25	26.52	31	26.45	25.60	-6	9,267	-0.06%
2021/08/05	7	25.58	14	25.87	25.30	-7	9,258	-0.08%
2021/08/04	5	25.65	3	25.55	25.40	2	9,342	0.02%
2021/08/03	7	26.03	5	26.03	25.85	2	9,614	0.02%
2021/08/02	14	26.62	33	26.73	26.55	-19	9,883	-0.19%
2021/07/30	7	25.37	6	25.04	25.75	1	9,904	0.01%
2021/07/29	24	25.71	49	25.16	25.40	-25	10,042	-0.25%
2021/07/28	109	25.30	131.1	24.53	25.20	-22.1	10,144	-0.22%	大買/大賣/
2021/07/27	192.1	26.85	121.3	27.69	26.30	70.7	9,734	0.73%	大買/大賣/
2021/07/26	60	25.64	31	25.03	25.90	29	9,183	0.32%
2021/07/23	5	23.36	14	23.87	23.55	-9	9,102	-0.10%
2021/07/22	12	23.23	19	23.90	23.25	-7	9,337	-0.07%
2021/07/21	7	23.44	3	23.35	23.05	4	9,634	0.04%
2021/07/20	24	23.96	13	24.58	23.75	11	10,097	0.11%
2021/07/19	9	24.46	0	0.00	24.25	9	10,065	0.09%
2021/07/16	1	24.85	9	25.23	24.85	-8	10,094	-0.08%
2021/07/15	0	0.00	9	24.58	24.65	-9	10,091	-0.09%
2021/07/14	11	23.98	13	24.41	23.85	-2	10,097	-0.02%
2021/07/13	23	24.79	6	24.75	24.15	17	9,985	0.17%
2021/07/12	20	24.88	20	25.20	25.25	0	9,952	0.00%
2021/07/09	1	25.10	6	25.18	25.00	-5	9,914	-0.05%
2021/07/08	0	0.00	2	25.80	25.60	-2	9,964	-0.02%
2021/07/07	5	25.47	11.2	25.60	25.35	-6.2	10,006	-0.06%
2021/07/06	10	25.83	3	25.87	25.65	7	10,041	0.07%
2021/07/05	16.1	26.62	24	26.39	26.45	-7.9	10,210	-0.08%
2021/07/02	4	25.63	5	25.76	25.30	-1	10,406	-0.01%
2021/07/01	6	25.52	5	25.92	25.55	1	10,493	0.01%
2021/06/30	12	25.97	15	26.15	25.85	-3	10,595	-0.03%
2021/06/29	7.1	26.30	14	25.88	25.60	-6.9	10,873	-0.06%
2021/06/28	22.2	26.37	26	26.13	26.25	-3.8	11,111	-0.03%
2021/06/25	23	27.39	24	27.50	26.90	-1	11,160	-0.01%
2021/06/24	7.2	27.28	6	27.17	27.20	1.2	11,083	0.01%
2021/06/23	4	26.78	6	27.11	26.40	-2	11,158	-0.02%
2021/06/22	1.2	27.14	29	27.42	26.75	-27.8	11,554	-0.24%
2021/06/21	32.2	27.70	25	27.37	27.25	7.2	11,582	0.06%
2021/06/18	16	28.70	12	28.80	28.95	4	12,734	0.03%
2021/06/17	5	27.97	6	27.93	28.00	-1	12,614	-0.01%
2021/06/16	18	28.54	15	28.83	28.30	3	12,653	0.02%
2021/06/15	40	29.21	33	29.21	29.20	7	12,668	0.06%
2021/06/11	44	28.82	59	28.84	28.30	-15	13,381	-0.11%
2021/06/10	65	29.53	39	29.61	28.75	26	13,691	0.19%
2021/06/09	28	28.84	33	28.66	28.40	-5	13,488	-0.04%
2021/06/08	56	27.89	36	28.28	28.05	20	13,317	0.15%
2021/06/07	20	27.07	23	26.49	26.95	-3	13,176	-0.02%
2021/06/04	29	29.10	28	28.96	28.10	1	13,081	0.01%
2021/06/03	23.1	29.31	38	29.36	29.35	-14.9	12,917	-0.12%
2021/06/02	89	29.35	60	28.98	28.90	29	12,728	0.23%
2021/06/01	16	26.41	26	26.92	27.55	-10	12,238	-0.08%
2021/05/31	18	25.06	10	25.27	25.05	8	12,379	0.06%
2021/05/28	15	25.06	4	24.93	24.75	11	12,336	0.09%
2021/05/27	17	24.42	18	24.18	24.20	-1	12,338	-0.01%
2021/05/26	13	24.91	13	25.29	24.75	0	12,313	0.00%
2021/05/25	28	25.00	27	25.07	25.00	1	12,225	0.01%
2021/05/24	12	23.71	28	23.22	24.00	-16	12,164	-0.13%
2021/05/21	161.1	24.69	129	24.36	24.20	32.1	12,169	0.26%	大買/大賣/
2021/05/20	0	0.00	19	24.60	24.60	-19	11,932	-0.16%
2021/05/19	21	22.08	5	21.75	22.40	16	12,046	0.13%
2021/05/18	7	20.80	13	20.79	21.55	-6	12,370	-0.05%
2021/05/17	2	20.25	7.1	20.11	19.60	-5.1	12,405	-0.04%
2021/05/14	5	22.70	63	23.34	21.75	-58	12,332	-0.47%
2021/05/13	13	23.62	25	23.50	23.00	-12	12,184	-0.10%
2021/05/12	6	25.84	14	25.55	25.55	-8	12,101	-0.07%
2021/05/11	25	30.38	60	29.18	28.35	-35	12,068	-0.29%
2021/05/10	53	30.32	48	30.54	31.45	5	11,997	0.04%
2021/05/07	50	28.37	18	28.02	28.60	32	12,049	0.27%
2021/05/06	18	28.62	9	27.51	26.70	9	11,972	0.08%
2021/05/05	10	28.49	65	27.35	27.65	-55	11,813	-0.47%
2021/05/04	12	26.60	54	26.77	26.20	-42	11,670	-0.36%
2021/05/03	25	30.65	18	29.74	28.65	7	11,560	0.06%
2021/04/29	15	31.18	18	31.71	31.00	-3	11,524	-0.03%
2021/04/28	28	32.53	32	32.40	31.25	-4	11,436	-0.03%
2021/04/27	57	33.37	81	33.28	32.30	-24	11,254	-0.21%
2021/04/26	117	32.14	84.1	32.04	32.60	32.9	10,983	0.30%	大買/
2021/04/23	69.1	30.08	25	28.84	30.65	44.1	10,542	0.42%
2021/04/22	24	28.57	39	28.16	27.90	-15	10,540	-0.14%
2021/04/21	10	30.82	20	31.09	31.00	-10	10,573	-0.09%
2021/04/20	11	31.83	33	31.65	31.70	-22	10,615	-0.21%
2021/04/19	18	33.56	11	33.07	32.75	7	10,752	0.07%
2021/04/16	14	35.50	5	35.27	36.30	9	10,808	0.08%
2021/04/15	9.5	32.45	6.5	31.99	33.00	3	10,947	0.03%
2021/04/14	33	31.20	12	32.75	31.90	21	11,113	0.19%
2021/04/13	31	34.67	61	33.46	33.20	-30	11,241	-0.27%
2021/04/12	72	38.74	7	37.44	36.50	65	11,296	0.58%
2021/04/09	84	37.74	102.4	38.17	37.80	-18.4	11,456	-0.16%	大賣/
2021/04/08	43.5	40.27	25.1	39.68	39.85	18.4	11,332	0.16%
2021/04/07	25	39.22	34	39.66	40.50	-9	11,139	-0.08%
2021/04/06	35	35.53	30	36.03	36.85	5	11,109	0.05%
2021/04/01	71.1	31.50	17	32.06	33.50	54.1	11,321	0.48%
2021/03/31	42	30.11	12	30.05	30.70	30	11,137	0.27%
2021/03/30	57	28.71	5	28.00	27.95	52	11,109	0.47%
2021/03/29	12	27.95	17	27.85	27.55	-5	11,221	-0.04%
2021/03/26	29	27.26	18	27.69	28.00	11	11,462	0.10%
2021/03/25	34	28.36	10	28.41	27.90	24	11,748	0.20%
2021/03/24	12	25.78	128	25.56	26.75	-116	12,908	-0.90%	大賣/鉅額交易
2021/03/23	170	25.41	133	25.42	24.35	37	13,165	0.28%	大買/大賣/
2021/03/19	12	24.00	17	24.00	24.00	-5	12,104	-0.04%
2021/03/18	51	21.85	28.5	21.85	21.85	22.5	12,247	0.18%
2021/03/17	110.5	19.20	151.1	19.17	19.90	-40.6	12,261	-0.33%	大買/大賣/
2021/03/16	38	18.69	17	18.42	19.00	21	11,553	0.18%
2021/03/15	83	18.16	2	18.05	18.05	81	11,407	0.71%
2021/03/12	13	17.63	14	17.65	17.65	-1	11,400	-0.01%
2021/03/11	0	0.00	2	17.40	17.30	-2	11,544	-0.02%
2021/03/10	11	17.36	10	17.35	16.95	1	12,278	0.01%
2021/03/09	12	16.88	0	0.00	16.95	12	12,373	0.10%
2021/03/08	0	0.00	2	17.05	16.75	-2	12,498	-0.02%
2021/03/05	2	16.85	1	16.90	16.80	1	12,764	0.01%
2021/03/04	30	17.70	34	17.35	17.30	-4	12,865	-0.03%
2021/03/03	1	17.35	8	17.08	17.20	-7	12,877	-0.05%
2021/03/02	0	18.10	8	18.01	17.35	-8	13,058	-0.06%
2021/02/26	11	17.50	0	0.00	17.70	11	13,319	0.08%
2021/02/25	0	0.00	1	17.50	17.50	-1	13,530	-0.01%
2021/02/24	0	0.00	1	17.60	17.50	-1	13,848	-0.01%
2021/02/23	15	17.95	12	17.91	17.60	3	14,549	0.02%
2021/02/22	2	19.50	0	0.00	18.75	2	16,106	0.01%
2021/02/19	20.1	18.60	67	18.53	18.40	-46.9	16,893	-0.28%
2021/02/18	32	18.57	11	18.71	18.50	21	17,339	0.12%
2021/02/17	11	17.56	12	17.61	17.65	-1	17,392	-0.01%
2021/02/05	7	16.40	0	0.00	16.05	7	18,457	0.04%
2021/02/04	1	16.20	1	16.25	16.15	0	18,575	0.00%
2021/02/03	17	16.35	13	16.49	16.10	4	18,747	0.02%
2021/02/02	18	16.02	31	15.87	16.05	-13	19,260	-0.07%
2021/02/01	41	15.55	22	15.39	16.00	19	20,419	0.09%
2021/01/29	76	15.64	78	15.15	15.65	-2	21,208	-0.01%
2021/01/28	2	14.25	1	14.25	14.30	1	21,057	0.00%
2021/01/26	1	13.80	0	0.00	13.70	1	21,214	0.00%
2021/01/25	3	14.30	3	14.50	14.30	0	21,304	0.00%
2021/01/22	4	13.50	13	13.50	13.60	-9	21,881	-0.04%
2021/01/21	0	0.00	10	13.60	13.60	-10	22,107	-0.05%
2021/01/20	0	0.00	9	14.14	13.65	-9	22,944	-0.04%
2021/01/19	4	15.04	2	14.55	14.50	2	22,992	0.01%
2021/01/18	0	0.00	4	14.36	14.90	-4	23,412	-0.02%
2021/01/15	5	15.30	4	15.15	14.70	1	24,096	0.00%
2021/01/14	14	15.24	3	15.60	15.30	11	25,209	0.04%
2021/01/13	1	15.35	8	15.20	15.10	-7	25,440	-0.03%
2021/01/12	13	15.49	17	15.49	15.40	-4	25,401	-0.02%
2021/01/11	1	16.75	8	16.56	16.65	-7	25,317	-0.03%
2021/01/08	4	17.26	14	16.74	16.60	-10	25,313	-0.04%
2021/01/07	272	17.16	269	16.54	16.85	3	25,274	0.01%	大買/大賣/
2021/01/06	12	15.89	12	16.06	16.50	0	25,542	0.00%
2021/01/05	4	17.08	7	17.01	17.00	-3	25,605	-0.01%
2021/01/04	18	17.94	19	17.76	17.50	-1	25,605	0.00%
2020/12/31	66	17.85	101	17.51	17.25	-35	25,391	-0.14%	大賣/
2020/12/30	5	17.35	5	17.30	17.40	0	25,329	0.00%
2020/12/29	25	17.34	6	17.44	17.30	19	25,250	0.08%
2020/12/28	36	18.17	52	17.95	17.65	-16	25,122	-0.06%
2020/12/25	46	17.90	47	17.74	17.25	-1	24,821	0.00%
2020/12/24	5	17.60	3	17.40	17.50	2	24,665	0.01%
2020/12/23	215	17.85	227	17.57	17.55	-12	24,380	-0.05%	大買/大賣/
2020/12/22	13	17.22	31	17.63	17.05	-18	24,245	-0.07%
2020/12/21	56	18.77	67	18.66	18.05	-11	23,970	-0.05%
2020/12/18	183	19.04	168	19.04	18.70	15	23,684	0.06%	大買/大賣/
2020/12/17	19	18.07	24.5	18.05	18.20	-5.5	22,522	-0.02%
2020/12/16	19	16.67	3	16.73	16.55	16	22,164	0.07%
2020/12/15	0	0.00	13	16.28	16.20	-13	22,041	-0.06%
2020/12/14	47	16.82	34	16.78	16.60	13	21,951	0.06%
2020/12/11	15	15.85	1	15.70	16.00	14	21,725	0.06%
2020/12/10	14.5	17.01	18	16.97	16.65	-3.5	21,536	-0.02%
2020/12/09	10	17.11	24	17.37	17.05	-14	21,348	-0.07%
2020/12/08	14	18.04	17	18.14	17.90	-3	21,085	-0.01%
2020/12/07	35	18.16	18	17.92	17.70	17	20,932	0.08%
2020/12/04	258	18.20	236	18.42	17.95	22	20,725	0.11%	大買/大賣/
2020/12/03	9	17.74	2	17.75	17.45	7	19,960	0.04%
2020/12/02	16	17.75	5	17.91	17.70	11	19,873	0.06%
2020/12/01	121	19.05	119	18.87	18.30	2	19,753	0.01%	大買/大賣/
2020/11/30	2	18.00	3	18.13	18.10	-1	19,546	-0.01%
2020/11/27	23	17.82	24	17.93	17.85	-1	19,607	-0.01%
2020/11/26	4	18.75	14	18.79	18.75	-10	19,397	-0.05%
2020/11/25	45	19.47	40	19.66	18.95	5	19,171	0.03%
2020/11/24	39	18.87	76	18.98	18.65	-37	18,775	-0.20%
2020/11/23	68	19.36	40	19.26	19.00	28	18,562	0.15%
2020/11/20	205	18.97	175.1	18.95	19.20	30	18,218	0.16%	大買/大賣/
2020/11/19	124.1	19.27	106	19.66	19.10	18.1	17,425	0.10%	大買/大賣/
2020/11/18	87	18.39	106	18.32	18.55	-19	15,774	-0.12%	大賣/
2020/11/17	283	17.91	271	18.13	17.25	12	14,842	0.08%	大買/大賣/
2020/11/16	93	17.09	74	17.11	17.30	19	14,314	0.13%
2020/11/13	592	17.33	662	17.38	17.30	-70	14,107	-0.50%	大買/大賣/
2020/11/12	4	16.13	12	16.18	16.20	-8	13,180	-0.06%
2020/11/11	46	16.52	15	16.45	16.15	31	13,049	0.24%
2020/11/10	81	16.60	57	16.79	16.55	24	12,829	0.19%
2020/11/09	111	16.94	78	17.04	17.05	33	12,241	0.27%	大買/
2020/11/06	33	16.47	71	16.52	16.60	-38	10,997	-0.35%
2020/11/05	117	15.44	112	15.28	15.10	5	9,976	0.05%	大買/大賣/
2020/11/04	6	15.14	17	15.00	15.25	-11	9,771	-0.11%
2020/11/03	180	15.07	165	15.09	14.70	15	9,658	0.16%	大買/大賣/
2020/11/02	4	14.91	15	14.79	14.70	-11	9,540	-0.12%
2020/10/30	47	15.73	52	15.38	15.00	-5	9,403	-0.05%
2020/10/29	47	15.10	34	15.04	15.10	13	8,786	0.15%
2020/10/28	72	15.47	116	15.69	15.50	-44	8,453	-0.52%	大賣/
2020/10/27	81	14.79	89	14.61	14.45	-8	7,583	-0.11%
2020/10/26	114	15.21	65	14.87	14.70	49	7,463	0.66%	大買/
2020/10/23	88	14.87	121	14.88	15.05	-33	7,132	-0.46%	大賣/
2020/10/22	219	14.50	195	14.60	14.95	24	6,473	0.37%	大買/大賣/
2020/10/21	57	12.98	45	13.02	13.60	12	5,302	0.23%
2020/10/20	0	0.00	5	12.35	12.40	-5	4,980	-0.10%
2020/10/19	7	12.30	0	0.00	12.60	7	4,951	0.14%
2020/10/16	0	0.00	38	12.35	12.30	-38	4,874	-0.78%
2020/10/15	28	12.76	3	12.65	12.55	25	4,772	0.52%
2020/10/14	255	12.48	259	12.71	13.00	-4	4,618	-0.09%	大買/大賣/
2020/10/13	25	11.85	44	12.15	12.40	-19	4,163	-0.46%
2020/10/12	4	11.54	2	11.18	11.30	2	3,893	0.05%
2020/10/08	1	11.05	0	0.00	11.20	1	3,884	0.03%
2020/10/07	2	11.25	10	11.28	11.25	-8	3,885	-0.21%
2020/10/06	1	11.25	0	0.00	11.15	1	3,893	0.03%
2020/10/05	6	10.94	4	11.01	11.00	2	3,877	0.05%
2020/09/30	37	11.06	35	11.03	10.90	2	3,861	0.05%
2020/09/28	6	10.75	6	10.75	10.70	0	3,805	0.00%
2020/09/25	104	11.30	100	11.10	10.70	4	3,799	0.11%	大買/
2020/09/24	10	11.03	9	11.13	11.05	1	3,692	0.03%
2020/09/23	53	11.60	47	11.72	11.20	6	3,630	0.17%
2020/09/22	74	12.70	46	12.49	11.75	28	3,599	0.78%
2020/09/21	51	11.90	115	11.75	12.35	-64	3,146	-2.03%	大賣/
2020/09/17	1	11.20	13	11.30	11.25	-12	2,933	-0.41%
2020/09/16	0	0.00	2	11.20	11.15	-2	2,913	-0.07%
2020/09/15	0	0.00	1	11.00	11.00	-1	2,885	-0.03%
2020/09/14	0	0.00	1	10.90	10.95	-1	2,883	-0.03%
2020/09/11	1	11.00	1	11.00	10.75	0	2,872	0.00%
2020/09/09	19	11.04	0	0.00	11.00	19	2,828	0.67%
2020/09/08	6	11.18	0	0.00	11.00	6	2,799	0.21%
2020/09/07	20	11.25	7	11.56	11.20	13	2,771	0.47%
2020/09/04	7	11.25	0	0.00	11.25	7	2,752	0.25%
2020/09/03	1	11.75	5	11.50	11.40	-4	2,712	-0.15%
2020/09/02	64	11.90	34	11.91	11.90	30	2,642	1.14%
2020/09/01	11	10.93	27	11.04	11.35	-16	2,443	-0.65%
2020/08/31	0	0.00	2	10.70	10.70	-2	2,382	-0.08%
2020/08/28	2	10.75	0	0.00	10.55	2	2,364	0.08%
2020/08/27	6	10.82	0	0.00	10.80	6	2,341	0.26%
2020/08/26	9	11.30	2	11.03	11.05	7	2,369	0.30%
2020/08/25	1	11.25	1	11.45	11.45	0	2,334	0.00%
2020/08/24	0	0.00	20	11.45	11.30	-20	2,319	-0.86%
2020/08/21	4	10.96	1	10.95	10.95	3	2,260	0.13%
2020/08/20	22	11.05	16	11.18	10.75	6	2,208	0.27%
2020/08/19	68	11.83	38	11.88	11.75	30	2,095	1.43%
2020/08/18	130	10.55	125	10.68	11.10	5	1,767	0.28%	大買/大賣/
2020/08/13	6	9.70	6	9.49	9.48	0	1,441	0.00%
2020/08/10	1	9.75	1	9.73	9.73	0	1,441	0.00%
2020/08/06	0	0.00	1	10.00	9.90	-1	1,450	-0.07%
2020/08/04	2	9.84	2	9.93	9.90	0	1,465	0.00%
2020/08/03	11	9.88	16	9.72	9.71	-5	1,500	-0.33%
2020/07/31	4	9.89	0	0.00	9.69	4	1,512	0.26%
2020/07/29	1	10.40	14	10.01	9.80	-13	1,516	-0.86%
2020/07/28	16	10.08	3	10.10	10.05	13	1,425	0.91%
2020/07/27	10	9.53	10	9.37	9.37	0	1,378	0.00%
2020/07/17	5	9.67	0	0.00	9.57	5	1,395	0.36%
2020/07/15	8	10.08	0	0.00	10.00	8	1,382	0.58%
2020/07/13	0	0.00	12	10.18	10.10	-12	1,257	-0.95%
2020/07/03	2	9.97	0	0.00	9.96	2	1,175	0.17%
2020/07/02	5	10.05	0	0.00	10.05	5	1,173	0.43%
2020/07/01	9	10.18	0	0.00	10.05	9	1,164	0.77%
2020/06/22	4	9.82	0	0.00	9.92	4	1,041	0.38%
2020/06/09	4	9.96	0	0.00	10.00	4	1,251	0.32%
2020/06/03	0	0.00	18	10.10	10.15	-18	1,273	-1.41%
2020/06/01	8	9.95	0	0.00	10.00	8	1,192	0.67%
2020/05/29	23	10.12	13	10.16	9.94	10	1,190	0.84%
2020/05/14	2	10.20	2	10.10	9.81	0	1,145	0.00%
2020/05/13	10	10.20	11	10.10	10.05	-1	1,137	-0.09%
2020/05/11	0	0.00	1	10.20	10.20	-1	1,159	-0.09%
2020/05/08	5	10.83	3	10.60	10.40	2	1,174	0.17%
2020/05/07	4	10.50	5	10.21	10.15	-1	1,178	-0.08%
2020/05/06	4	10.20	0	0.00	10.40	4	1,157	0.35%
2020/05/05	0	0.00	20	10.29	10.15	-20	1,146	-1.74%
2020/05/04	23	10.33	2	10.75	10.10	21	1,141	1.84%
2020/04/30	0	0.00	4	10.25	10.00	-4	1,085	-0.37%
2020/04/29	4	10.10	0	0.00	10.15	4	1,061	0.38%
2020/04/07	0	0.00	1	8.26	8.30	-1	1,286	-0.08%
2020/03/27	1	8.11	0	0.00	7.92	1	1,333	0.07%
2020/03/25	0	7.35	0	0.00	7.37	0	1,371	0.00%
2020/03/23	0	0.00	1	6.71	6.73	-1	1,425	-0.07%
2020/03/20	1	7.20	0	0.00	7.18	1	1,446	0.07%
2020/02/27	0	0.00	8	10.05	10.05	-8	1,296	-0.62%
2020/02/26	10	10.60	12	10.42	10.40	-2	1,345	-0.15%
2020/02/25	0	10.45	0	0.00	10.40	0	1,343	0.00%
2020/02/24	0	0.00	20	10.73	10.60	-20	1,349	-1.48%
2020/02/21	8	10.80	0	0.00	10.75	8	1,378	0.58%
2020/02/20	1	10.75	3	10.85	10.90	-2	1,403	-0.14%
2020/02/19	3	10.80	3	10.90	10.95	0	1,548	0.00%
2020/02/13	0	0.00	1	10.80	10.85	-1	1,556	-0.06%
2020/02/12	20	11.05	0	0.00	11.00	20	1,559	1.28%
2020/02/11	7	10.94	5	11.10	10.75	2	1,519	0.13%
2020/02/10	22	11.20	20	11.21	10.90	2	1,491	0.13%
2020/01/30	3	11.15	0	0.00	10.80	3	1,658	0.18%
2020/01/13	0	11.80	0	0.00	11.90	0	1,662	0.00%
2020/01/08	27	12.21	25	11.87	11.75	2	1,704	0.12%
2020/01/07	10	12.00	3	12.10	12.00	7	1,673	0.42%
2020/01/02	3	12.50	3	12.65	12.50	0	1,611	0.00%
2019/12/26	0	0.00	5	11.75	12.00	-5	1,526	-0.33%
2019/12/23	6	11.98	6	12.11	11.75	0	1,545	0.00%
2019/12/19	5	12.10	1	11.90	11.95	4	1,498	0.27%
2019/12/18	2	11.72	0	0.00	11.70	2	1,452	0.14%
2019/12/17	0	11.70	0	0.00	11.70	0	1,448	0.00%
2019/12/16	0	11.40	0	0.00	11.35	0	1,473	0.00%
2019/12/03	0	0.00	2	11.50	11.60	-2	1,493	-0.13%
2019/11/29	0	0.00	5	11.60	11.40	-5	1,521	-0.33%
2019/11/28	0	0.00	1	11.70	11.60	-1	1,521	-0.07%
2019/11/27	3	11.55	0	0.00	11.55	3	1,523	0.20%
2019/11/26	0	0.00	6	11.53	11.50	-6	1,520	-0.39%
2019/11/25	8	11.57	8	11.65	11.45	0	1,507	0.00%
2019/11/20	1	11.10	0	0.00	11.10	1	1,511	0.07%
2019/11/19	0	0.00	1	11.05	11.05	-1	1,491	-0.07%
2019/11/18	19	10.93	20	11.05	11.15	-1	1,473	-0.07%
2019/11/14	0	0.00	1	10.50	10.40	-1	1,367	-0.07%
2019/11/11	6	10.94	0	0.00	10.65	6	1,417	0.42%
2019/11/08	0	0.00	5	10.85	10.85	-5	1,425	-0.35%
2019/10/30	4	11.30	2	11.33	11.45	2	2,045	0.10%
2019/10/29	20	12.12	17	12.15	11.55	3	2,050	0.15%
2019/10/28	0	0.00	1	11.90	11.90	-1	1,876	-0.05%
2019/10/25	1	10.85	0	0.00	10.85	1	1,808	0.06%
2019/10/16	2	10.75	2	10.75	10.80	0	2,083	0.00%
2019/10/03	2	10.75	2	10.85	10.80	0	2,860	0.00%
2019/10/02	0	0.00	2	10.65	10.65	-2	2,938	-0.07%
2019/09/25	0	0.00	1	11.20	11.15	-1	3,260	-0.03%
2019/09/23	1	11.40	0	0.00	11.30	1	3,537	0.03%
2019/09/20	0	0.00	1	11.50	11.45	-1	4,147	-0.02%
2019/09/19	3	11.33	3	11.40	11.45	0	4,592	0.00%
2019/09/12	0	0.00	1	11.35	11.35	-1	5,199	-0.02%
2019/09/11	1	11.10	0	0.00	11.15	1	5,164	0.02%
2019/09/09	5	11.15	5	11.20	11.15	0	5,286	0.00%
2019/09/05	2	11.35	2	11.30	11.20	0	5,298	0.00%
2019/09/04	2	11.38	0	0.00	11.35	2	5,296	0.04%
2019/08/26	8	11.45	6	11.51	11.65	2	5,330	0.04%
2019/08/15	2	11.30	2	11.35	11.35	0	5,894	0.00%
2019/08/14	0	0.00	20	12.05	11.65	-20	5,880	-0.34%
2019/08/12	20	12.15	3	12.20	12.10	17	5,832	0.29%
2019/08/07	5	12.15	7	12.09	12.30	-2	5,742	-0.03%
2019/08/06	25	12.62	14	12.44	12.25	11	5,674	0.19%
2019/08/05	4	12.00	4	12.05	12.15	0	5,412	0.00%
2019/08/02	1	12.15	3	12.00	11.70	-2	5,353	-0.04%
2019/08/01	3	11.93	4	11.88	11.75	-1	5,270	-0.02%
2019/07/31	3	11.67	2	11.60	11.60	1	5,230	0.02%
2019/07/25	9	12.32	3	12.40	12.20	6	5,143	0.12%
2019/07/24	4	12.05	3	12.03	12.05	1	5,046	0.02%
2019/07/23	4	12.10	4	12.00	12.00	0	5,015	0.00%
2019/07/16	0	0.00	3	12.23	12.20	-3	4,855	-0.06%
2019/07/15	11	11.99	45	11.93	12.10	-34	4,826	-0.70%
2019/07/12	2	12.68	7	12.60	12.40	-5	4,734	-0.11%
2019/07/11	21	13.43	21	13.17	13.10	0	4,624	0.00%
2019/07/10	45	13.30	24	13.33	13.75	21	4,472	0.47%
2019/07/09	1	12.60	3	12.55	12.50	-2	4,137	-0.05%
2019/07/08	6	12.81	4	12.68	12.45	2	4,097	0.05%
2019/07/05	6	12.78	1	12.40	12.45	5	4,038	0.12%
2019/07/04	4	12.90	8	13.03	12.90	-4	4,030	-0.10%
2019/07/03	6	12.93	8	12.99	12.80	-2	3,992	-0.05%
2019/07/02	6	12.91	13	13.15	12.80	-7	4,026	-0.17%
2019/07/01	10	12.96	22	12.89	13.05	-12	4,113	-0.29%
2019/06/28	3	12.68	6	12.68	13.00	-3	4,020	-0.07%
2019/06/27	27	12.85	20	12.92	13.00	7	3,877	0.18%
2019/06/26	60	12.15	53	12.32	12.65	7	3,282	0.21%
2019/06/25	240	11.95	237	11.96	11.50	3	2,854	0.11%	大買/大賣/
2019/06/24	30	11.39	22	11.56	11.75	8	2,509	0.32%
2019/06/21	1	11.20	1	11.00	10.70	0	2,293	0.00%
2019/06/20	0	0.00	4	10.85	10.90	-4	2,237	-0.18%
2019/06/19	1	10.65	1	10.75	10.70	0	2,220	0.00%
2019/06/18	3	10.80	2	10.73	10.70	1	2,213	0.05%
2019/06/04	2	10.70	4	10.58	10.35	-2	2,212	-0.09%
2019/06/03	30	11.40	30	10.97	10.95	0	2,179	0.00%
2019/05/29	35	11.41	29	11.17	11.15	6	2,020	0.30%
2019/05/28	17	10.92	11	11.14	11.40	6	1,689	0.36%
2019/05/27	1	10.40	0	0.00	10.40	1	1,478	0.07%
2019/05/14	5	10.03	5	9.99	10.05	0	1,546	0.00%
2019/05/13	0	0.00	1	9.91	9.70	-1	1,510	-0.07%
2019/04/30	0	0.00	1	9.66	9.64	-1	1,484	-0.07%
2019/04/18	0	0.00	2	10.45	10.10	-2	1,454	-0.14%
2019/04/17	0	0.00	3	10.40	10.40	-3	1,455	-0.21%
2019/04/16	2	10.40	10	10.35	10.45	-8	1,447	-0.55%
2019/04/10	5	10.75	5	10.70	10.55	0	1,397	0.00%
2019/04/09	0	0.00	2	11.25	11.30	-2	1,314	-0.15%
2019/04/08	10	11.90	28	11.50	11.50	-18	1,295	-1.39%
2019/04/03	33	11.59	13	11.51	11.40	20	1,213	1.65%
2019/04/02	10	11.05	10	10.68	10.75	0	1,077	0.00%
2019/03/29	2	10.90	0	0.00	10.90	2	1,213	0.16%
2019/03/28	12	10.71	9	10.87	10.80	3	1,306	0.23%
2019/03/22	0	0.00	2	10.45	10.45	-2	1,289	-0.16%
2019/03/19	0	0.00	1	10.85	10.60	-1	1,246	-0.08%
2019/03/18	5	10.55	2	10.60	10.55	3	1,117	0.27%
2019/03/14	2	10.55	0	0.00	10.45	2	1,093	0.18%
2019/03/06	0	0.00	2	10.30	10.25	-2	1,095	-0.18%
2019/03/05	0	0.00	2	10.55	10.35	-2	1,104	-0.18%
2019/02/26	2	10.35	0	0.00	10.30	2	1,102	0.18%
2019/02/25	2	10.55	4	10.70	10.65	-2	1,101	-0.18%
2019/02/21	0	10.20	1	10.20	10.30	-1	1,056	-0.09%
2019/02/19	0	0.00	1	10.60	10.20	-1	1,086	-0.09%
2019/02/18	2	10.40	3	10.40	10.35	-1	1,064	-0.09%
2019/02/15	0	0.00	4	9.91	9.90	-4	1,026	-0.39%
2019/02/14	1	9.99	0	0.00	9.93	1	1,030	0.10%
2019/02/13	3	10.30	0	0.00	10.00	3	1,015	0.30%
2019/01/22	0	0.00	1	9.43	9.48	-1	1,089	-0.09%
2019/01/17	2	9.55	21	9.53	9.41	-19	1,116	-1.70%
2019/01/14	0	9.22	0	0.00	9.22	0	1,110	0.00%
2019/01/09	0	0.00	2	9.65	9.50	-2	1,123	-0.18%
2018/12/28	0	0.00	3	9.77	9.71	-3	1,223	-0.25%
2018/12/27	2	9.80	0	0.00	9.77	2	1,247	0.16%
2018/12/26	4	10.13	5	9.90	9.75	-1	1,241	-0.08%
2018/12/25	46	10.59	44	10.42	10.30	2	1,209	0.17%
2018/12/24	65	10.69	61	10.72	10.60	4	1,155	0.35%
2018/12/22	30	10.36	11	10.28	10.35	19	1,047	1.81%
2018/12/21	3	10.40	5	10.40	10.45	-2	1,001	-0.20%
2018/12/20	0	0.00	3	9.50	9.51	-3	901	-0.33%
2018/12/18	2	10.05	2	9.89	9.83	0	912	0.00%
2018/12/13	0	0.00	10	9.90	9.90	-10	908	-1.10%
2018/12/06	10	9.55	0	0.00	9.50	10	959	1.04%
2018/11/30	1	9.71	1	9.85	9.92	0	1,049	0.00%
2018/11/21	0	0.00	1	9.49	9.53	-1	1,572	-0.06%
2018/11/16	1	9.37	0	0.00	9.30	1	1,590	0.06%
2018/11/14	0	10.20	0	0.00	9.94	0	1,582	0.00%
2018/11/09	0	0.00	40	10.05	10.05	-40	1,646	-2.43%
2018/11/08	0	0.00	5	10.50	10.15	-5	1,677	-0.30%
2018/11/07	5	10.20	0	0.00	10.20	5	1,696	0.29%
2018/11/05	0	0.00	2	10.10	10.05	-2	1,749	-0.11%
2018/11/02	7	10.62	5	10.37	10.25	2	1,755	0.11%
2018/11/01	2	10.05	2	10.25	10.35	0	1,749	0.00%
2018/10/16	10	10.45	0	0.00	10.35	10	2,609	0.38%
2018/10/11	0	0.00	2	10.00	9.99	-2	2,776	-0.07%
2018/10/08	0	11.45	0	0.00	11.20	0	2,883	0.00%
2018/10/05	0	0.00	1	11.40	11.40	-1	2,890	-0.03%
2018/10/03	0	0.00	1	12.50	12.30	-1	2,887	-0.03%
2018/09/21	2	12.58	4	12.51	12.50	-2	3,509	-0.06%
2018/09/18	0	0.00	1	12.50	12.35	-1	3,571	-0.03%
2018/09/13	0	0.00	1	12.40	12.45	-1	3,700	-0.03%
2018/09/12	1	12.60	0	0.00	12.35	1	3,709	0.03%
2018/09/07	0	0.00	1	13.95	13.15	-1	3,808	-0.03%
2018/09/06	5	13.84	5	13.77	13.95	0	3,792	0.00%
2018/09/05	8	14.55	3	14.50	14.20	5	3,800	0.13%
2018/09/03	11	14.20	4	14.18	14.30	7	3,806	0.18%
2018/08/31	14	14.22	20	14.36	14.00	-6	3,770	-0.16%
2018/08/30	30	13.89	20	14.01	13.85	10	3,686	0.27%
2018/08/29	28	14.00	48	14.24	14.40	-20	3,660	-0.55%
2018/08/28	0	0.00	10	13.25	13.10	-10	3,568	-0.28%
2018/08/27	10	13.10	0	0.00	13.10	10	3,589	0.28%
2018/08/22	0	0.00	1	13.40	13.35	-1	3,818	-0.03%
2018/08/21	2	13.25	0	0.00	13.30	2	3,860	0.05%
2018/08/16	0	0.00	4	14.90	14.50	-4	3,926	-0.10%
2018/08/15	4	13.93	0	0.00	13.80	4	3,977	0.10%
2018/08/14	3	14.15	0	0.00	14.10	3	4,041	0.07%
2018/08/13	0	0.00	3	14.78	14.35	-3	4,102	-0.07%
2018/08/10	1	15.60	0	0.00	15.65	1	4,071	0.02%
2018/08/02	1	16.30	1	15.80	15.80	0	4,597	0.00%
2018/08/01	3	16.22	0	0.00	16.20	3	4,757	0.06%
2018/07/31	2	16.50	0	0.00	16.50	2	4,782	0.04%
2018/07/27	0	0.00	6	16.92	17.10	-6	4,977	-0.12%
2018/07/26	10	16.68	14	16.81	16.65	-4	4,929	-0.08%
2018/07/25	60	16.89	57	17.07	17.05	3	4,817	0.06%
2018/07/24	4	15.58	7	15.39	15.75	-3	4,673	-0.06%
2018/07/23	3	15.10	2	15.10	15.00	1	4,811	0.02%
2018/07/20	1	15.15	0	0.00	15.20	1	4,913	0.02%
2018/07/19	2	15.63	2	15.90	15.60	0	5,042	0.00%
2018/07/18	12	15.83	14	15.71	15.95	-2	5,213	-0.04%
2018/07/17	26	15.63	22	15.71	15.60	4	5,226	0.08%
2018/07/11	0	0.00	1	14.40	14.50	-1	5,594	-0.02%
2018/07/06	10	15.35	10	15.43	15.25	0	6,270	0.00%
2018/07/05	192	15.64	193	15.93	15.75	-1	6,463	-0.02%	大買/大賣/
2018/07/04	0	0.00	1	15.20	15.20	-1	6,224	-0.02%
2018/07/03	0	14.00	0	0.00	13.85	0	6,499	0.00%
2018/07/02	0	0.00	3	14.75	14.45	-3	6,876	-0.04%
2018/06/29	0	0.00	4	14.76	14.65	-4	7,726	-0.05%
2018/06/28	3	14.95	4	14.90	14.75	-1	8,094	-0.01%
2018/06/27	9	15.56	6	15.33	15.15	3	8,423	0.04%
2018/06/26	10	15.10	4	15.20	15.50	6	8,627	0.07%
2018/06/22	4	15.10	3	15.00	14.85	1	9,006	0.01%
2018/06/21	0	0.00	5	15.80	15.80	-5	9,407	-0.05%
2018/06/20	1	16.00	3	16.40	16.00	-2	10,062	-0.02%
2018/06/19	0	0.00	13	16.62	16.50	-13	10,546	-0.12%
2018/06/15	0	0.00	2	17.35	16.95	-2	11,596	-0.02%
2018/06/14	4	16.88	0	0.00	16.80	4	12,274	0.03%
2018/06/13	0	0.00	5	17.15	16.95	-5	12,508	-0.04%
2018/06/12	0	0.00	2	16.85	16.85	-2	12,583	-0.02%
2018/06/11	6	17.39	5	17.30	17.35	1	12,666	0.01%
2018/06/08	0	0.00	2	18.10	18.00	-2	12,745	-0.02%
2018/06/07	0	0.00	4	18.21	18.05	-4	13,005	-0.03%
2018/06/06	4	18.10	23	18.41	18.05	-19	13,307	-0.14%
2018/06/05	16	18.17	3	18.15	18.20	13	13,595	0.10%
2018/06/04	6	17.88	5	17.87	17.75	1	14,064	0.01%
2018/06/01	5	17.79	0	0.00	17.70	5	14,577	0.03%
2018/05/31	3	18.15	0	0.00	17.70	3	15,099	0.02%
2018/05/30	19	17.96	8	17.98	18.00	11	15,866	0.07%
2018/05/29	3	17.53	0	0.00	17.20	3	16,729	0.02%
2018/05/28	6	17.91	5	17.90	17.70	1	17,252	0.01%
2018/05/25	0	0.00	1	18.20	18.05	-1	18,008	-0.01%
2018/05/24	1	18.30	5	18.30	18.20	-4	18,899	-0.02%
2018/05/23	8	18.25	32	18.25	18.25	-24	19,473	-0.12%
2018/05/22	20	19.28	9	19.35	19.05	11	19,658	0.06%
2018/05/18	10	18.78	10	18.95	18.50	0	19,652	0.00%
2018/05/17	5	19.10	5	18.75	18.65	0	19,691	0.00%
2018/05/16	10	19.15	10	19.05	18.90	0	19,711	0.00%
2018/05/15	3	18.83	4	18.75	18.55	-1	19,715	-0.01%
2018/05/14	0	0.00	6	18.63	18.30	-6	19,746	-0.03%
2018/05/11	13	19.22	10	19.50	19.00	3	19,723	0.02%
2018/05/10	15	20.37	15	20.58	20.10	0	19,658	0.00%
2018/05/09	3	20.73	3	20.78	20.20	0	19,617	0.00%
2018/05/08	1	19.80	0	0.00	19.70	1	19,609	0.01%
2018/05/07	2	20.10	0	0.00	19.70	2	19,730	0.01%
2018/05/04	26	20.16	6	20.06	20.20	20	20,048	0.10%
2018/05/03	4	19.50	6	19.44	19.50	-2	20,050	-0.01%
2018/05/02	5	20.18	3	19.80	19.50	2	20,180	0.01%
2018/04/30	21	20.59	33	19.80	20.25	-12	20,813	-0.06%
2018/04/27	15	19.87	14	19.51	20.50	1	21,028	0.00%
2018/04/26	15	19.66	58	19.53	18.65	-43	21,311	-0.20%
2018/04/25	62	19.78	76	19.85	20.20	-14	21,444	-0.07%
2018/04/24	8	21.26	22	21.23	19.70	-14	21,421	-0.07%
2018/04/23	19	22.47	12	22.09	21.75	7	21,234	0.03%
2018/04/20	7	21.79	2	22.00	21.90	5	21,144	0.02%
2018/04/19	46	23.08	14	23.17	22.80	32	21,078	0.15%
2018/04/18	49	22.08	55	22.19	22.15	-6	21,106	-0.03%
2018/04/17	2	22.40	2	22.03	21.00	0	21,294	0.00%
2018/04/16	4	22.81	25	22.63	22.10	-21	21,233	-0.10%
2018/04/13	121	23.68	119	23.26	23.15	2	21,163	0.01%	大買/大賣/
2018/04/12	57	23.51	56	23.39	23.10	1	20,778	0.00%
2018/04/11	43	23.26	43	23.14	22.95	0	20,546	0.00%
2018/04/10	17	23.49	17	23.43	23.00	0	20,305	0.00%
2018/04/09	51	24.99	18	24.72	24.20	33	20,075	0.16%
2018/04/03	81	24.28	88	24.32	24.80	-7	19,766	-0.04%
2018/04/02	157	25.22	133	24.80	24.20	24	19,384	0.12%	大買/大賣/
2018/03/31	41	23.10	38	23.06	23.90	3	18,544	0.02%
2018/03/30	20	22.39	40	22.48	22.20	-20	18,169	-0.11%
2018/03/29	15.1	23.94	17	23.68	23.45	-1.9	17,840	-0.01%
2018/03/28	66.9	23.51	18	23.66	23.60	48.9	17,599	0.28%
2018/03/27	22	23.29	29	23.38	23.30	-7	17,423	-0.04%
2018/03/26	69	24.20	64	24.00	23.20	5	17,178	0.03%
2018/03/23	117	23.62	95.5	23.69	24.30	21.5	16,765	0.13%	大買/
2018/03/22	55	24.14	72	23.82	23.20	-17	16,108	-0.11%
2018/03/21	403.5	26.59	377	26.54	25.45	26.5	15,576	0.17%	大買/大賣/
2018/03/20	80	24.71	78	25.18	25.75	2	14,514	0.01%
2018/03/19	13	22.87	10	22.95	23.45	3	13,762	0.02%
2018/03/16	4.4	21.48	2	21.60	21.35	2.4	13,532	0.02%
2018/03/15	2.6	21.65	2	21.40	21.60	0.6	13,522	0.00%
2018/03/14	0	0.00	6	22.63	22.50	-6	13,429	-0.04%
2018/03/13	14	23.10	4	23.13	23.10	10	13,352	0.07%
2018/03/12	5	21.17	28	21.24	22.05	-23	13,259	-0.17%
2018/03/09	14	23.74	34	23.35	22.95	-20	13,083	-0.15%
2018/03/08	24	26.72	55	27.64	25.45	-31	12,833	-0.24%
2018/03/07	61	28.07	26	28.00	28.25	35	12,386	0.28%
2018/03/06	49	24.66	7	24.49	25.70	42	12,016	0.35%
2018/03/05	103	22.85	138	23.11	23.40	-35	11,526	-0.30%	大買/大賣/
2018/03/02	229	20.49	198	20.66	21.30	31	10,741	0.29%	大買/大賣/
2018/03/01	41	19.59	23	19.59	19.40	18	9,776	0.18%
2018/02/27	56	19.54	66	19.48	19.85	-10	9,232	-0.11%
2018/02/26	66	20.14	37	20.36	20.40	29	8,440	0.34%
2018/02/23	12	18.00	16	18.27	18.55	-4	7,520	-0.05%
2018/02/22	21	16.56	21	16.93	16.90	0	6,916	0.00%
2018/02/21	0	0.00	4	16.00	16.10	-4	6,658	-0.06%
2018/02/12	8	14.91	3	14.85	14.65	5	6,559	0.08%
2018/02/09	3	14.30	0	0.00	14.30	3	6,480	0.05%
2018/02/08	2	15.65	2	15.00	14.95	0	6,398	0.00%
2018/02/07	2	15.65	9	15.38	15.30	-7	6,356	-0.11%
2018/02/06	1	15.35	8	16.40	15.35	-7	6,289	-0.11%
2018/02/05	7	16.58	3	16.47	17.05	4	6,203	0.06%
2018/02/02	0	17.50	2	17.60	17.30	-2	6,130	-0.03%
2018/02/01	21	17.76	11	18.07	17.75	10	6,086	0.16%
2018/01/31	10	17.15	7	17.37	18.00	3	5,977	0.05%
2018/01/30	17	17.75	17	17.82	17.40	0	5,781	0.00%
2018/01/29	24.3	18.52	52	18.34	18.50	-27.7	5,603	-0.50%
2018/01/26	8.8	17.54	48	17.57	17.60	-39.2	5,201	-0.75%
2018/01/25	18	17.41	5	17.74	17.65	13	5,043	0.26%
2018/01/24	137	17.96	102	17.82	17.65	35	4,932	0.71%	大買/大賣/
2018/01/23	249	17.33	232	17.38	17.20	17	4,276	0.40%	大買/大賣/
2018/01/22	60	17.12	87	17.16	17.35	-27	3,898	-0.69%
2018/01/19	28	15.82	29	15.74	15.80	-1	3,421	-0.03%
2018/01/18	45	15.05	28	15.06	14.90	17	3,179	0.53%
2018/01/17	0	0.00	10	14.60	14.55	-10	3,059	-0.33%
2018/01/15	14	14.67	8	14.59	14.45	6	3,015	0.20%
2018/01/12	50	15.25	34	15.64	15.00	16	2,958	0.54%
2018/01/11	10	14.82	9	14.87	15.45	1	2,714	0.04%
2018/01/10	0	14.00	0	0.00	14.05	0	2,417	0.00%
2018/01/09	3	13.75	0	0.00	14.00	3	2,521	0.12%
2018/01/05	0	0.00	10	13.95	13.95	-10	2,552	-0.39%
2018/01/04	10	13.65	0	0.00	14.00	10	2,541	0.39%