台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)
可現股當沖
  • 股價
    53.0
  • 漲跌
    ▼0.3
  • 漲幅
    -0.56%
  • 成交量
    1,927
  • 產業
    上市 電子零組件類股
  • 747人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
飛宏 (2457)籌碼相關-新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28453.15653.1553.00-24,526-0.04%
2024/03/27553.48353.6353.3024,5310.04%
2024/03/262.154.09153.3053.301.14,5470.02%
2024/03/25355.10155.0055.2024,5310.04%
2024/03/22354.47754.3354.30-44,573-0.09%
2024/03/212.253.33953.6953.80-6.84,558-0.15%
2024/03/201353.29653.1053.0074,6530.15%
2024/03/19154.40754.6654.30-64,634-0.13%
2024/03/18854.32554.7254.4034,6820.06%
2024/03/150.555.0000.0055.000.54,6990.01%
2024/03/14255.00855.7255.20-64,778-0.13%
2024/03/131055.626.355.1255.003.74,8330.08%
2024/03/126.156.48456.5856.402.14,8810.04%
2024/03/11656.231556.3456.30-94,964-0.18%
2024/03/0824.856.59856.4855.9016.85,0230.33%
2024/03/079.359.18558.4658.004.35,0130.09%
2024/03/06360.40560.3260.10-24,997-0.04%
2024/03/0520.460.66760.1060.0013.45,0960.26%
2024/03/041361.282061.2860.60-75,211-0.13%
2024/03/018.160.45560.4660.303.15,2280.06%
2024/02/29061.301.760.7961.30-1.65,690-0.03%
2024/02/27460.20461.2060.2006,5060.00%
2024/02/261361.121861.2561.20-56,952-0.07%
2024/02/238.160.571960.3759.70-10.96,907-0.16%
2024/02/227.161.3721.261.2761.30-14.16,865-0.21%
2024/02/21961.731061.9161.50-16,858-0.01%
2024/02/203162.3126.561.9561.804.56,9460.07%
2024/02/192761.7043.261.5162.30-16.26,809-0.24%
2024/02/161058.412257.7558.70-126,414-0.19%
2024/02/155.155.710.255.7056.204.96,3800.08%
2024/02/05756.261055.9456.10-36,399-0.05%
2024/02/02157.40857.4957.00-76,378-0.11%
2024/02/01756.441057.0257.20-36,381-0.05%
2024/01/31257.40257.1557.0006,3770.00%
2024/01/304.157.98657.7257.80-1.96,392-0.03%
2024/01/293058.2634.658.4458.80-4.66,439-0.07%
2024/01/264.558.02356.9056.901.56,4220.02%
2024/01/253858.651358.4058.00256,4820.39%
2024/01/241258.3221.158.3758.60-9.16,668-0.14%
2024/01/23857.99257.3557.3066,6730.09%
2024/01/22556.58456.8057.0016,6580.02%
2024/01/19456.50357.0756.5016,7150.01%
2024/01/18855.19755.0656.0016,7660.01%
2024/01/174.357.121.257.1055.303.26,9080.05%
2024/01/161858.071358.1557.6057,0330.07%
2024/01/15357.634.258.0358.30-1.27,136-0.02%
2024/01/1212.257.152257.4556.90-9.97,196-0.14%
2024/01/11855.36355.8757.1057,1810.07%
2024/01/10455.95555.7255.00-17,209-0.01%
2024/01/092157.911057.2956.50117,2310.15%
2024/01/08859.2614.359.8158.90-6.37,202-0.09%
2024/01/051658.36958.9158.3077,1440.10%
2024/01/0415.358.151057.8757.605.37,1370.07%
2024/01/034.258.7100.0058.804.27,1550.06%
2024/01/022659.721760.0659.3097,1500.13%
2023/12/291258.80558.9058.9077,1800.10%
2023/12/28958.99958.8859.0007,1940.00%
2023/12/27858.551059.1258.40-27,222-0.03%
2023/12/261058.414.158.2559.005.97,2980.08%
2023/12/25156.60257.0557.00-17,276-0.01%
2023/12/22256.70756.6656.40-57,282-0.07%
2023/12/21256.85956.6456.60-77,287-0.10%
2023/12/201657.6211.657.6257.804.57,2990.06%
2023/12/191158.15657.1757.3057,3110.07%
2023/12/18559.30359.1059.0027,3000.03%
2023/12/1521.259.3710.759.5659.1010.57,3170.14%
2023/12/14758.71458.9558.2037,2340.04%
2023/12/13858.78158.3058.3077,2190.10%
2023/12/128.159.661160.0059.00-2.97,208-0.04%
2023/12/1115.659.682559.5859.60-9.47,208-0.13%
2023/12/08661.107.160.7361.00-1.17,155-0.02%
2023/12/0712.861.221461.1960.50-1.27,155-0.02%
2023/12/062762.15103.161.7661.60-76.17,150-1.06% 大賣/
2023/12/051761.406.161.8562.8010.97,1140.15%
2023/12/0412.562.858.962.5461.803.67,1250.05%
2023/12/016.162.3231.662.1262.50-25.57,404-0.34%
2023/11/3017.163.5813.563.6162.203.67,3900.05%
2023/11/2911.263.5914.464.0363.50-3.37,352-0.04%
2023/11/2811.162.6711.263.1162.80-0.17,2990.00%
2023/11/2715264.8374.964.7562.9077.17,3151.05% 大買/
2023/11/24108.164.0595.363.4963.2012.86,9050.19% 大買/
2023/11/226.557.42557.8857.501.55,6890.03%
2023/11/211657.2816.157.3357.20-0.15,7250.00%
2023/11/20956.111357.1556.70-45,793-0.07%
2023/11/173257.3422.257.3756.209.85,7680.17%
2023/11/166.155.8511.355.6256.40-5.25,691-0.09%
2023/11/151155.10955.0154.6025,8990.03%
2023/11/1416.154.621654.9754.800.16,2120.00%
2023/11/13753.131053.7154.00-36,271-0.05%
2023/11/101252.831752.7952.50-56,380-0.08%
2023/11/091253.581253.5053.2006,4630.00%
2023/11/083.154.315.254.3354.20-2.26,531-0.03%
2023/11/071154.5615.254.3454.20-4.26,689-0.06%
2023/11/0634.955.0253.354.9154.90-18.46,783-0.27%
2023/11/0338.953.4537.453.3353.301.56,7570.02%
2023/11/024.452.72553.0852.80-0.66,792-0.01%
2023/11/0133.752.032952.0951.804.76,7900.07%
2023/10/311553.771353.3952.5026,6210.03%
2023/10/30755.26855.4154.60-16,706-0.01%
2023/10/271055.93557.0255.4056,8360.07%
2023/10/262057.721258.2257.0086,9030.12%
2023/10/2534.158.513959.1059.10-4.96,979-0.07%
2023/10/241956.461856.2056.8016,8970.01%
2023/10/231353.502953.6653.60-166,906-0.23%
2023/10/209.254.4312.254.7555.00-36,885-0.04%
2023/10/191156.671357.1156.10-27,039-0.03%
2023/10/189.258.702358.0257.70-13.87,065-0.20%
2023/10/172360.403160.5260.60-87,114-0.11%
2023/10/167.259.72259.8558.705.27,2380.07%
2023/10/13261.951161.9061.50-97,546-0.12%
2023/10/122662.43762.2762.50198,0890.23%
2023/10/11860.781261.6061.70-48,216-0.05%
2023/10/06861.26961.7661.60-18,402-0.01%
2023/10/052162.9822962.0661.80-2088,712-2.39% 大賣/鉅額交易
2023/10/044860.961160.9860.80379,0870.41%
2023/10/032262.05662.9362.00169,2800.17%
2023/10/0286.161.802462.8363.0062.19,5280.65%
2023/09/2800.0012158.9058.90-1219,613-1.26% 大賣/鉅額交易
2023/09/270.158.202.158.5058.30-1.99,991-0.02%
2023/09/262.259.04359.2758.50-0.810,168-0.01%
2023/09/25177.159.2911559.2258.8062.110,3080.60% 大買/大賣/
2023/09/221159.45859.5659.70310,4430.03%
2023/09/2149.259.68859.7159.6041.210,5080.39%
2023/09/2065.261.5417361.1260.90-107.810,594-1.02% 大賣/鉅額交易
2023/09/19119.261.93861.4761.30111.210,8731.02% 大買/鉅額交易
2023/09/181962.9411762.4062.50-9811,060-0.89% 大賣/
2023/09/155562.435262.9763.60311,3860.03%
2023/09/144762.664663.1162.70111,5510.01%
2023/09/133562.612162.3662.101411,7750.12%
2023/09/12862.55162.1062.00712,0670.06%
2023/09/116.264.36463.7363.402.212,2820.02%
2023/09/0813367.3322166.5766.00-8812,596-0.70% 大買/大賣/
2023/09/0713768.6812769.0168.001013,0110.08% 大買/大賣/
2023/09/06158.266.6914866.6067.8010.213,2750.08% 大買/大賣/
2023/09/0538.168.75116.369.9070.70-78.213,234-0.59% 大賣/
2023/09/0425.169.441669.4869.109.113,6580.07%
2023/09/0116.172.801271.9371.104.114,1420.03%
2023/08/3116.272.4224.672.3473.00-8.414,509-0.06%
2023/08/3061.271.362871.6171.0033.215,0250.22%
2023/08/292070.9032.570.8371.50-12.516,015-0.08%
2023/08/289369.328070.1070.001317,1750.08%
2023/08/2500.003.168.8969.90-3.118,143-0.02%
2023/08/2487.169.608469.3569.003.118,5440.02%
2023/08/231069.0410.368.9668.60-0.318,9730.00%
2023/08/2213168.8714168.3068.50-1019,242-0.05% 大買/大賣/
2023/08/21114.269.699569.1668.7019.219,6140.10% 大買/
2023/08/18101.369.9233767.9169.80-235.721,131-1.12% 大買/大賣/鉅額交易
2023/08/17465.852066.6666.90-1621,030-0.08%
2023/08/1616.265.281965.5766.20-2.821,193-0.01%
2023/08/151164.122064.3464.60-921,721-0.04%
2023/08/144.461.29561.8262.10-0.722,2080.00%
2023/08/115663.676563.4663.50-922,801-0.04%
2023/08/1093.262.7772.561.8561.6020.723,1170.09%
2023/08/0943.364.044063.8563.503.323,7170.01%
2023/08/0846.364.962164.3964.4025.324,3170.10%
2023/08/0726165.421964.7465.2024224,6180.98% 大買/鉅額交易
2023/08/0426.365.492365.6865.403.325,3120.01%
2023/08/0214.365.632066.2865.30-5.725,743-0.02%
2023/08/0123.166.4132.266.6666.50-9.126,070-0.03%
2023/07/3135.268.381869.5867.5017.226,3750.07%
2023/07/2819.268.543868.3669.50-18.826,653-0.07%
2023/07/271369.72569.9669.50827,0810.03%
2023/07/2619.171.371672.0369.703.127,5760.01%
2023/07/252570.662370.6170.60227,8140.01%
2023/07/2437.170.9440.170.3770.00-328,006-0.01%
2023/07/2111.172.401073.0173.601.128,2070.00%
2023/07/201073.171673.4973.20-629,256-0.02%
2023/07/191473.221573.9672.50-129,5840.00%
2023/07/187374.824675.8574.002730,1500.09%
2023/07/179976.68127.676.3176.70-28.630,543-0.09% 大賣/
2023/07/144373.351573.6972.602831,0420.09%
2023/07/134573.3028.573.5672.8016.532,7040.05%
2023/07/1274.371.5939.171.9572.0035.233,6210.10%
2023/07/11128.672.8165.574.1772.0063.134,2560.18% 大買/
2023/07/1090.377.0214.277.3976.0076.134,4990.22%
2023/07/0765.677.599778.5278.30-31.434,755-0.09%
2023/07/0673.178.201078.9677.7063.135,0370.18%
2023/07/0567.279.768880.0479.40-20.835,753-0.06%
2023/07/0447.278.5230.178.7777.6017.135,7890.05%
2023/07/032778.852479.0378.80335,8700.01%
2023/06/3031.377.231676.5978.0015.336,4760.04%
2023/06/291575.993275.9175.50-1736,628-0.05%
2023/06/282575.922376.4475.30236,9050.01%
2023/06/2737.176.7449.677.4475.60-12.537,163-0.03%
2023/06/2660.379.7014.280.2479.3046.137,2810.12%
2023/06/2142.180.50139.679.7481.80-97.537,430-0.26% 大賣/
2023/06/203179.381980.3079.401237,5470.03%
2023/06/19213.580.86227.180.6380.80-13.638,426-0.04% 大買/大賣/
2023/06/1679.180.207680.3479.103.139,8630.01%
2023/06/1570.479.4156.279.6579.0014.240,4100.04%
2023/06/146381.13206.880.8880.30-143.841,215-0.35% 大賣/鉅額交易
2023/06/13291.181.5222281.3482.3069.141,8420.17% 大買/大賣/
2023/06/1267.179.2048.179.9278.5019.142,4350.04%
2023/06/098780.206280.1279.002543,6180.06%
2023/06/08208.480.26132.179.8278.9076.444,5500.17% 大買/大賣/
2023/06/07182.483.7310483.8081.5078.445,8220.17% 大買/大賣/
2023/06/0666.683.84100.784.1882.60-3446,949-0.07%
2023/06/05118.485.5315285.9685.70-33.547,549-0.07% 大買/大賣/
2023/06/02185.883.4315983.5183.4026.847,6810.06% 大買/大賣/
2023/06/01245.481.11252.181.2781.90-6.747,138-0.01% 大買/大賣/
2023/05/3129178.1722778.0378.406446,6280.14% 大買/大賣/
2023/05/30158.177.7516276.8676.60-445,748-0.01% 大買/大賣/
2023/05/2950.376.38136.176.4476.40-85.845,395-0.19% 大賣/
2023/05/2613674.284274.1473.709445,0580.21% 大買/
2023/05/2513174.7713174.9474.50044,9980.00% 大買/大賣/
2023/05/24476.278.10569.278.5275.80-9344,898-0.21% 大買/大賣/
2023/05/2376.175.297075.2975.506.144,5400.01%
2023/05/2251.274.575974.6175.30-7.844,960-0.02%
2023/05/1912674.7817576.1673.20-4944,786-0.11% 大買/大賣/
2023/05/18250.276.1214475.9175.80106.244,4330.24% 大買/大賣/鉅額交易
2023/05/1711574.998775.4174.102843,8860.06% 大買/
2023/05/1616674.0720074.2074.40-3443,212-0.08% 大買/大賣/
2023/05/1515274.1118373.4872.70-3142,738-0.07% 大買/大賣/
2023/05/1281.271.7213671.6273.20-54.842,094-0.13% 大賣/
2023/05/118770.059669.6168.90-941,514-0.02%
2023/05/10124.269.1813069.5970.00-5.841,156-0.01% 大買/大賣/
2023/05/0912673.538873.0271.703840,4500.09% 大買/
2023/05/086473.103973.0173.802539,9490.06%
2023/05/0575.272.3968.172.2971.207.139,4980.02%
2023/05/047575.3751.775.8774.0023.339,0650.06%
2023/05/0312776.0212876.1476.00-138,7020.00% 大買/大賣/
2023/05/029575.7013475.4776.50-3938,138-0.10% 大賣/
2023/04/285173.4056.573.3173.50-5.537,572-0.01%
2023/04/277471.465072.0371.902437,1320.06%
2023/04/2683.171.547071.7671.9013.136,8030.04%
2023/04/2520072.9719872.4172.70236,3700.01% 大買/大賣/
2023/04/2494.173.5084.173.5973.301035,2470.03%
2023/04/21187.173.37200.373.4172.50-13.234,861-0.04% 大買/大賣/
2023/04/20103.475.909675.6974.607.434,1120.02% 大買/
2023/04/19175.878.22193.378.1477.80-17.533,376-0.05% 大買/大賣/
2023/04/1843177.35272.277.4876.40158.932,3200.49% 大買/大賣/鉅額交易
2023/04/17131.271.6622172.6175.90-89.830,534-0.29% 大買/大賣/
2023/04/14248.169.2333168.8869.00-82.929,403-0.28% 大買/大賣/
2023/04/1325167.34180.167.1667.3070.928,4310.25% 大買/大賣/
2023/04/12164.466.68150.966.9066.3013.527,6940.05% 大買/大賣/
2023/04/117966.798266.9866.30-327,252-0.01%
2023/04/1016866.03193.366.2566.60-25.326,706-0.09% 大買/大賣/
2023/04/0715563.0517762.7762.50-2225,805-0.09% 大買/大賣/
2023/04/06137.161.0514861.2361.60-10.925,429-0.04% 大買/大賣/
2023/03/3111562.109061.5860.302525,2210.10% 大買/
2023/03/302060.712460.8360.80-424,733-0.02%
2023/03/299459.659559.8359.80-124,7590.00%
2023/03/28177.159.3116359.5759.2014.125,0090.06% 大買/大賣/
2023/03/2711260.4220160.5559.80-8924,753-0.36% 大買/大賣/
2023/03/2422660.0113259.8960.009424,3830.39% 大買/大賣/
2023/03/23166.359.2019459.0359.50-27.724,068-0.12% 大買/大賣/
2023/03/22215.159.99198.560.2359.0016.623,6100.07% 大買/大賣/
2023/03/21408.762.66367.962.3461.1040.822,5290.18% 大買/大賣/
2023/03/20163.359.3916659.5759.50-2.720,843-0.01% 大買/大賣/
2023/03/1724359.49320.159.9259.10-77.120,016-0.39% 大買/大賣/
2023/03/1638958.17315.257.8158.5073.818,9490.39% 大買/大賣/
2023/03/15222.259.3119459.4259.2028.218,0590.16% 大買/大賣/
2023/03/14317.157.8429857.9358.4019.117,2760.11% 大買/大賣/
2023/03/13140.156.1121156.2656.20-70.915,806-0.45% 大買/大賣/
2023/03/10212.956.63192.557.0556.6020.414,6160.14% 大買/大賣/
2023/03/09221.555.66230.955.4654.80-9.413,026-0.07% 大買/大賣/
2023/03/0895.452.14132.253.4254.70-36.811,630-0.32% 大賣/
2023/03/0710649.76176.349.7249.80-70.310,742-0.65% 大買/大賣/
2023/03/067648.56127.248.6648.75-51.210,455-0.49% 大賣/
2023/03/03219.748.3511047.8446.90109.710,5021.04% 大買/大賣/鉅額交易
2023/03/0226.246.282646.3547.050.210,0500.00%
2023/03/0134.545.642945.4045.605.59,8840.06%
2023/02/2457.346.142946.1345.4528.39,7740.29%
2023/02/2347.146.752146.8346.6026.19,5720.27%
2023/02/2267.446.046746.1947.200.49,3880.00%
2023/02/2114846.7316946.6746.70-219,065-0.23% 大買/大賣/
2023/02/204145.136545.1746.35-247,673-0.31%
2023/02/173442.091142.5042.15237,0370.33%
2023/02/163142.192842.3342.3536,9550.04%
2023/02/1500.00540.7040.75-56,725-0.07%
2023/02/13339.920.239.7539.952.86,7210.04%
2023/02/1012.240.3600.0039.9012.26,7590.18%
2023/02/091041.442341.5241.35-136,706-0.19%
2023/02/08741.26041.1541.0576,6780.10%
2023/02/073441.312541.1741.2596,6450.14%
2023/02/06240.75140.8040.6516,5890.02%
2023/02/03440.91340.7840.4516,5780.02%
2023/02/02540.76740.5940.60-26,560-0.03%
2023/02/01440.18540.3840.45-16,540-0.02%
2023/01/31139.501.539.5539.65-0.56,526-0.01%
2023/01/300.138.95138.9038.85-16,526-0.01%
2023/01/160.138.05437.9337.90-3.96,518-0.06%
2023/01/134.138.131138.1438.00-6.96,533-0.11%
2023/01/123.638.94738.8938.70-3.56,519-0.05%
2023/01/113.139.434.339.6739.00-1.36,554-0.02%
2023/01/10140.401.240.1440.10-0.26,5260.00%
2023/01/09340.37140.1540.1526,5690.03%
2023/01/06140.2000.0040.0516,5950.02%
2023/01/051940.761740.3240.0526,6540.03%
2023/01/046.140.44840.4640.10-26,663-0.03%
2023/01/03239.90139.9039.9516,6790.01%
2022/12/304.139.64539.7039.45-0.96,707-0.01%
2022/12/292439.3516.139.2439.657.96,8370.12%
2022/12/2819.139.304.139.2339.00156,8450.22%
2022/12/277.140.19440.1540.053.16,8430.05%
2022/12/261640.361740.0240.00-16,852-0.01%
2022/12/23540.97841.0941.00-36,825-0.04%
2022/12/227242.4460.241.8441.5011.86,7950.17%
2022/12/212541.582341.9042.4026,5850.03%
2022/12/2096.442.14110.542.0240.65-14.16,274-0.22% 大賣/
2022/12/191140.741341.2341.25-25,759-0.03%
2022/12/16339.77939.4339.40-65,685-0.11%
2022/12/143.139.77340.0039.700.15,7090.00%
2022/12/12240.00240.1039.9506,2410.00%
2022/12/09840.54940.3739.90-16,895-0.01%
2022/12/087.139.88639.8939.801.16,9690.02%
2022/12/0713.140.415640.6239.75-42.96,967-0.62%
2022/12/0664.142.407442.5441.65-9.96,883-0.14%
2022/12/051241.90942.1941.7036,6390.05%
2022/12/02641.582441.5541.75-186,574-0.27%
2022/12/011141.8456.341.7041.60-45.36,509-0.70%
2022/11/30128.542.4175.342.1641.8053.26,3980.83% 大買/
2022/11/2941.540.962141.0241.2520.56,1860.33%
2022/11/28132.742.3210742.4741.7025.76,2080.41% 大買/大賣/
2022/11/2533.541.185941.8442.30-25.55,779-0.44%
2022/11/245739.1468.239.0338.85-11.25,224-0.22%
2022/11/231.236.66336.6536.65-1.84,905-0.04%
2022/11/221.137.1900.0036.701.14,9490.02%
2022/11/210.237.3500.0037.100.24,9930.00%
2022/11/183.737.64438.8537.30-0.35,005-0.01%
2022/11/170.238.501.238.2638.45-14,945-0.02%
2022/11/160.238.001.237.8537.85-14,917-0.02%
2022/11/1511.237.692.237.5237.8594,9210.18%
2022/11/141.236.9600.0037.051.24,9250.02%
2022/11/11837.68537.0536.8034,9580.06%
2022/11/10137.70137.7037.8004,9190.00%
2022/11/09537.9000.0037.9054,9570.10%
2022/11/08138.60537.8537.45-44,996-0.08%
2022/11/0700.00137.6537.75-14,977-0.02%
2022/11/04937.40437.3937.4055,0710.10%
2022/11/0300.00236.7536.90-25,053-0.04%
2022/11/02936.691036.7936.60-15,083-0.02%
2022/11/01436.29236.2536.4025,0970.04%
2022/10/31235.8800.0035.7525,1870.04%
2022/10/28335.93235.2535.2515,2270.02%
2022/10/27735.84135.8036.3065,2470.11%
2022/10/26434.91634.9835.05-25,287-0.04%
2022/10/25435.04635.0834.85-25,348-0.04%
2022/10/24235.13335.4234.80-15,376-0.02%
2022/10/21534.601034.5834.30-55,389-0.09%
2022/10/20235.53235.4835.3005,3810.00%
2022/10/19236.10336.0836.10-15,391-0.02%
2022/10/1800.00135.4035.40-15,368-0.02%
2022/10/171333.95234.3334.95115,4390.20%
2022/10/14735.21534.8735.0525,4870.04%
2022/10/1313.234.47335.1333.4010.25,4920.19%
2022/10/121.135.85136.1535.700.15,4610.00%
2022/10/113136.991336.9236.10185,4770.33%
2022/10/07938.23938.3338.2005,6560.00%
2022/10/06638.58738.2638.20-15,817-0.02%
2022/10/051637.30237.2336.90145,7030.25%
2022/10/041036.631236.7337.05-25,697-0.04%
2022/10/03635.05535.5935.6515,6960.02%
2022/09/306.134.93335.2235.503.15,8060.05%
2022/09/29135.55235.8335.35-15,817-0.02%
2022/09/28836.284935.3134.85-415,833-0.70%
2022/09/27836.13836.2836.5005,8090.00%
2022/09/264.136.791536.2235.75-115,831-0.19%
2022/09/231.138.05838.2038.05-75,846-0.12%
2022/09/224.138.56138.6039.103.15,8760.05%
2022/09/214.138.5500.0038.904.15,8570.07%
2022/09/201338.911039.0839.3535,8010.05%
2022/09/198140.254339.5738.95385,6470.67%
2022/09/1613941.54117.241.4241.6021.95,3660.41% 大買/大賣/
2022/09/151639.661940.0339.20-34,783-0.06%
2022/09/14338.53238.6039.3014,7280.02%
2022/09/13239.70439.3339.15-24,738-0.04%
2022/09/0800.00536.7537.30-54,754-0.11%
2022/09/075.137.00236.5036.603.14,7870.06%
2022/09/064.137.121137.2637.00-74,806-0.14%
2022/09/05438.58839.6138.15-44,777-0.08%
2022/09/023241.123540.5340.30-34,717-0.06%
2022/09/011940.27740.0139.55124,5200.27%
2022/08/31439.26539.3439.15-14,456-0.02%
2022/08/30138.15138.1538.1504,7520.00%
2022/08/291038.111038.1437.8004,8450.00%
2022/08/26439.63539.6839.60-14,835-0.02%
2022/08/23138.3000.0038.3515,1520.02%
2022/08/223.138.86538.3338.40-25,192-0.04%
2022/08/19739.931039.8939.45-35,279-0.06%
2022/08/18240.151639.7939.90-145,301-0.26%
2022/08/171739.561439.6939.7035,2980.06%
2022/08/161239.181839.2439.15-65,267-0.11%
2022/08/15438.881238.9039.10-85,227-0.15%
2022/08/12638.063337.9938.05-275,186-0.52%
2022/08/113038.472138.1137.9095,1850.17%
2022/08/10237.883138.2238.25-295,096-0.57%
2022/08/09537.943037.9637.95-255,102-0.49%
2022/08/08337.17937.2937.55-65,119-0.12%
2022/08/051937.621637.6337.6035,1620.06%
2022/08/044.135.65335.9535.951.15,1830.02%
2022/08/0314.135.96836.2736.056.15,1700.12%
2022/08/0230.136.862136.5936.509.15,1920.17%
2022/08/01938.071437.7738.35-55,145-0.10%
2022/07/29237.20737.2437.20-55,100-0.10%
2022/07/2800.00237.0836.60-25,127-0.04%
2022/07/27936.12936.5236.6505,1390.00%
2022/07/263.136.68436.6536.15-15,173-0.02%
2022/07/25436.95136.9037.0035,1830.06%
2022/07/2215.137.62937.2836.806.15,2240.12%
2022/07/21837.161237.1037.35-45,315-0.08%
2022/07/20236.355836.1636.05-565,269-1.06%
2022/07/19136.25135.9535.9505,3570.00%
2022/07/18236.05535.6936.10-35,373-0.06%
2022/07/152436.20936.4436.00155,3690.28%
2022/07/1411.135.084635.8336.30-34.95,204-0.67%
2022/07/132433.472333.0033.0015,0840.02%
2022/07/1220.132.943832.2732.25-17.95,178-0.35%
2022/07/112933.86933.9333.95205,2140.38%
2022/07/0811733.683633.6433.60815,2831.53% 大買/
2022/07/074031.259631.4431.50-565,211-1.07%
2022/07/066431.29630.8730.25585,2751.10%
2022/07/055631.621931.6031.95375,3730.69%
2022/07/04230.90731.1931.00-55,410-0.09%
2022/07/011833.501532.5331.7035,5390.05%
2022/06/30534.932134.4834.00-165,642-0.28%
2022/06/29535.94235.8535.9035,6900.05%
2022/06/28836.68536.9136.8035,9010.05%
2022/06/27537.66837.6237.80-36,692-0.04%
2022/06/24436.99336.9536.8516,9960.01%
2022/06/23336.80936.0435.95-67,501-0.08%
2022/06/222436.052436.4635.6008,3700.00%
2022/06/21536.27435.8936.7019,1750.01%
2022/06/20535.86236.2535.1039,4950.03%
2022/06/17337.00837.0336.95-59,504-0.05%
2022/06/16137.4000.0037.4019,5090.01%
2022/06/15438.55238.7038.3029,5360.02%
2022/06/141738.61238.5839.10159,5750.16%
2022/06/1300.00338.8538.80-39,597-0.03%
2022/06/10239.782339.7540.00-219,611-0.22%
2022/06/0900.001040.8040.60-109,630-0.10%
2022/06/0854.141.783441.8141.2520.19,6510.21%
2022/06/07640.30740.1540.30-19,377-0.01%
2022/06/06539.281139.7439.15-69,352-0.06%
2022/06/021140.101339.8040.00-29,466-0.02%
2022/06/013841.473041.5740.7589,5490.08%
2022/05/31339.22839.1139.40-59,420-0.05%
2022/05/30138.851139.1239.15-109,594-0.10%
2022/05/27838.52738.7838.1019,6400.01%
2022/05/26338.0000.0037.4039,6850.03%
2022/05/25538.46438.6038.8019,7580.01%
2022/05/241237.9800.0037.50129,9200.12%
2022/05/2300.00138.8038.35-110,009-0.01%
2022/05/20238.581238.5938.35-1010,206-0.10%
2022/05/191037.67638.2038.40410,3890.04%
2022/05/18138.55538.4638.40-410,582-0.04%
2022/05/17638.12438.0438.10211,3800.02%
2022/05/16437.49437.2437.35011,7890.00%
2022/05/132635.724036.6936.75-1411,807-0.12%
2022/05/121836.16935.6935.00911,8570.08%
2022/05/11937.560.337.6537.308.711,8310.07%
2022/05/10438.25338.5038.25111,9760.01%
2022/05/09938.90538.8638.60412,0270.03%
2022/05/061039.83140.1039.85912,1550.07%
2022/05/0521.341.582241.7241.00-0.712,278-0.01%
2022/05/04440.25640.2540.55-212,324-0.02%
2022/05/031639.491739.6139.70-112,455-0.01%
2022/04/29439.14239.0339.00212,6340.02%
2022/04/28938.787.939.1638.701.112,8140.01%
2022/04/271738.441838.3538.65-112,841-0.01%
2022/04/26641.09440.9040.70212,7720.02%
2022/04/251741.0817.741.4340.95-0.712,852-0.01%
2022/04/22243.03143.2043.25112,9570.01%
2022/04/21343.271043.4243.60-713,093-0.05%
2022/04/20642.934.142.9042.951.913,3190.01%
2022/04/19742.47642.6842.05113,4670.01%
2022/04/181142.641542.7242.35-413,793-0.03%
2022/04/15644.3231.344.1043.80-25.313,993-0.18%
2022/04/141545.213745.4345.10-2214,415-0.15%
2022/04/13744.58644.7444.50114,6200.01%
2022/04/121643.731043.6744.20614,9670.04%
2022/04/112244.732444.6444.00-215,448-0.01%
2022/04/081746.143346.0145.75-1615,823-0.10%
2022/04/075346.764446.5345.20916,6750.05%
2022/04/069247.3251.247.2647.1540.816,8900.24%
2022/04/0114.146.561146.2146.103.117,2140.02%
2022/03/3153.148.157847.4646.80-24.918,222-0.14%
2022/03/3014448.73201.148.5448.25-57.119,103-0.30% 大買/大賣/
2022/03/294447.8954.247.5646.95-10.221,757-0.05%
2022/03/28151.148.08121.148.0347.603022,3740.13% 大買/大賣/
2022/03/2513547.71179.547.4047.65-44.522,255-0.20% 大買/大賣/
2022/03/24203.446.46165.146.9845.9038.321,8320.18% 大買/大賣/
2022/03/2367.245.119845.2045.75-30.821,678-0.14%
2022/03/222343.05743.1843.001622,9350.07%
2022/03/211343.09742.9342.65624,3110.02%
2022/03/18343.122443.2243.30-2125,021-0.08%
2022/03/17442.66442.6942.55025,9320.00%
2022/03/16141.35841.7041.40-726,305-0.03%
2022/03/15642.841542.0141.90-926,355-0.03%
2022/03/14042.35442.4543.15-426,570-0.02%
2022/03/11842.262142.3842.10-1327,074-0.05%
2022/03/10743.74444.0543.35327,0790.01%
2022/03/09542.544042.6042.65-3527,036-0.13%
2022/03/0836.142.152342.5241.7513.127,0120.05%
2022/03/0718.443.81643.6043.0012.426,8970.05%
2022/03/043446.015646.9945.50-2226,779-0.08%
2022/03/032547.133547.5046.55-1026,680-0.04%
2022/03/021946.341646.4346.90326,6000.01%
2022/03/017.246.282546.4546.85-17.926,662-0.07%
2022/02/253145.573145.5844.80026,6950.00%
2022/02/2426.244.523144.4144.05-4.926,666-0.02%
2022/02/233046.292646.3346.50426,5400.02%
2022/02/2232.246.132746.0445.405.226,5480.02%
2022/02/2124.147.972447.9647.750.126,4430.00%
2022/02/1860.146.7514646.2547.95-85.926,335-0.33% 大賣/
2022/02/17289.347.6616747.7046.70122.326,3550.46% 大買/大賣/鉅額交易
2022/02/1612746.8614246.7248.15-1525,774-0.06% 大買/大賣/
2022/02/159.244.358.344.2243.800.825,4740.00%
2022/02/143143.79543.8143.502625,5290.10%
2022/02/1117.245.6521.245.4245.70-425,612-0.02%
2022/02/1011.345.621145.4945.200.325,9490.00%
2022/02/0919.145.091745.1145.202.125,8700.01%
2022/02/082444.742444.3944.95025,8550.00%
2022/02/073042.731843.1043.901225,7600.05%
2022/01/261241.451641.4441.60-425,716-0.02%
2022/01/251941.541441.2840.80526,1780.02%
2022/01/241242.031342.5542.80-126,2030.00%
2022/01/211243.502043.1742.55-826,324-0.03%
2022/01/201744.849.544.6344.457.526,5390.03%
2022/01/193944.8634.144.8744.804.927,1740.02%
2022/01/182245.401645.2044.80627,6750.02%
2022/01/1716.145.832445.8345.60-7.927,640-0.03%
2022/01/142344.6713.544.3944.159.527,6500.03%
2022/01/1317.145.6346.445.2245.65-29.327,830-0.11%
2022/01/123246.662046.4246.001228,0040.04%
2022/01/114947.185246.8346.50-327,968-0.01%
2022/01/104548.2766.248.7048.70-21.227,612-0.08%
2022/01/0767.748.263348.1647.7534.727,3410.13%
2022/01/063450.145750.0249.60-2326,889-0.09%
2022/01/057851.3229.451.0950.4048.626,6230.18%
2022/01/048751.50127.251.5452.10-40.226,245-0.15% 大賣/
2022/01/0367.350.1371.150.3550.70-3.925,790-0.01%
2021/12/30121.251.35132.251.6050.30-1125,335-0.04% 大買/大賣/
2021/12/299750.346050.5250.603724,4930.15%
2021/12/2881.450.264150.3250.0040.424,1950.17%
2021/12/2718851.19222.151.0951.70-34.123,728-0.14% 大買/大賣/
2021/12/24216.150.21168.150.1749.4048.122,6520.21% 大買/大賣/
2021/12/23470.149.89498.349.9849.90-28.221,538-0.13% 大買/大賣/
2021/12/226545.48169.445.9347.35-104.418,101-0.58% 大賣/鉅額交易
2021/12/2160.243.2362.543.3943.05-2.317,170-0.01%
2021/12/20125.345.55103.545.2445.1521.816,7480.13% 大買/大賣/
2021/12/17196.345.95151.146.3545.4045.216,2390.28% 大買/大賣/
2021/12/16280.345.7419346.3746.2587.315,5730.56% 大買/大賣/
2021/12/1520943.18274.143.4843.80-65.113,999-0.46% 大買/大賣/
2021/12/14144.240.2876.340.4240.8067.812,5840.54% 大買/
2021/12/1321241.42220.341.6942.25-8.311,852-0.07% 大買/大賣/
2021/12/10105.439.619539.4338.4510.410,8910.10% 大買/
2021/12/092738.375138.4938.30-2410,460-0.23%
2021/12/084038.802838.9138.201210,3730.12%
2021/12/0710038.849538.9739.10510,1320.05%
2021/12/061237.111537.0037.20-39,605-0.03%
2021/12/03335.90536.1336.20-29,602-0.02%
2021/12/02836.09236.0035.6569,6380.06%
2021/12/01436.41336.2036.4519,6650.01%
2021/11/301135.75335.9836.2589,6930.08%
2021/11/29535.312535.0935.45-209,748-0.21%
2021/11/263136.291336.1335.75189,8170.18%
2021/11/253337.80337.5337.10309,7380.31%
2021/11/242337.5653.237.8238.05-30.29,614-0.31%
2021/11/234537.664737.1036.85-29,542-0.02%
2021/11/221837.954537.7637.70-279,567-0.28%
2021/11/192537.71437.7937.35219,6840.22%
2021/11/182537.852737.6937.55-29,701-0.02%
2021/11/171437.3212.137.3137.1529,6870.02%
2021/11/1671.738.2413.538.6637.3058.29,7370.60%
2021/11/1550.338.1141.438.3638.408.99,5960.09%
2021/11/1236.537.283737.4637.20-0.59,510-0.01%
2021/11/1133.237.322337.6736.5510.29,5190.11%
2021/11/104537.733537.6737.30109,5290.11%
2021/11/0974.337.097837.4337.70-3.79,481-0.04%
2021/11/081535.63935.5335.5069,2090.06%
2021/11/05334.55634.6034.40-39,380-0.03%
2021/11/041235.471335.3735.25-19,424-0.01%
2021/11/031935.79835.4535.20119,4550.12%
2021/11/026538.017937.8835.45-149,494-0.15%
2021/11/011037.071037.1836.8009,0200.00%
2021/10/294837.104737.2936.8018,8810.01%
2021/10/284737.0953.437.0836.30-6.48,571-0.07%
2021/10/27129.336.867336.7436.3056.38,2020.69% 大買/
2021/10/266336.598236.9037.25-197,558-0.25%
2021/10/25634.2336434.1033.90-3587,035-5.09% 大賣/鉅額交易
2021/10/222835.02835.1734.80207,1670.28%
2021/10/213635.033535.3535.3017,1570.01%
2021/10/2040035.474535.0435.303557,1234.98% 大買/鉅額交易
2021/10/191833.211333.3933.0056,8820.07%
2021/10/18431.98832.2432.20-46,882-0.06%
2021/10/1500.003331.5331.85-337,015-0.47%
2021/10/14230.23530.6030.85-37,241-0.04%
2021/10/13229.98330.9229.90-17,365-0.01%
2021/10/123731.30730.8930.75307,4930.40%
2021/10/08932.19331.7331.3067,6450.08%
2021/10/07331.2710.331.4931.65-7.37,809-0.09%
2021/10/06830.836.231.2930.551.88,5740.02%
2021/10/05429.186.230.2430.60-2.29,372-0.02%
2021/10/04529.703.329.8029.001.79,8710.02%
2021/10/01830.951430.9730.45-610,423-0.06%
2021/09/30132.00331.9332.15-211,451-0.02%
2021/09/29131.10131.6531.30011,9340.00%
2021/09/28432.71233.0532.35212,3990.02%
2021/09/27533.42333.4733.25212,5980.02%
2021/09/2400.001532.8232.70-1512,832-0.12%
2021/09/23133.20132.6032.05013,2190.00%
2021/09/22531.511631.5331.50-1113,700-0.08%
2021/09/17132.30332.3232.35-215,407-0.01%
2021/09/16333.10132.8532.65215,9570.01%
2021/09/1500.00232.6032.60-216,277-0.01%
2021/09/141332.56632.4432.15716,5730.04%
2021/09/13432.89232.6532.65216,7350.01%
2021/09/10132.6000.0032.85116,9090.01%
2021/09/09432.40132.5033.00317,1500.02%
2021/09/08232.13532.3032.05-317,334-0.02%
2021/09/071133.41533.3033.45617,8360.03%
2021/09/061234.1700.0033.451218,2980.07%
2021/09/03534.781.535.0334.903.518,3280.02%
2021/09/02635.388334.5534.45-7718,386-0.42%
2021/09/01836.44636.5335.80218,4560.01%
2021/08/31335.77336.0035.95018,4380.00%
2021/08/30436.01836.1135.90-418,637-0.02%
2021/08/271636.41636.1235.651018,8170.05%
2021/08/261036.16936.5336.85119,0400.01%
2021/08/25736.131536.3636.10-819,122-0.04%
2021/08/24734.72635.5734.25119,3010.01%
2021/08/231534.691734.6134.90-219,627-0.01%
2021/08/201633.53833.5534.05819,9250.04%
2021/08/19533.23633.2232.50-120,0090.00%
2021/08/1824.132.372131.5834.453.120,3010.02%
2021/08/172733.343133.1631.80-420,427-0.02%
2021/08/162934.674434.8834.10-1520,432-0.07%
2021/08/131736.3615.236.3035.801.920,4520.01%
2021/08/1214.238.50838.2438.256.220,5230.03%
2021/08/111438.381938.4738.95-520,594-0.02%
2021/08/101338.111137.8537.65220,6670.01%
2021/08/09237.73237.5337.05020,8540.00%
2021/08/062037.901737.6637.60321,0810.01%
2021/08/05736.83336.7736.60421,2730.02%
2021/08/04537.58237.6837.45321,7640.01%
2021/08/03337.981037.9037.65-722,054-0.03%
2021/08/02437.941137.7438.00-722,273-0.03%
2021/07/301038.18837.9637.90222,4770.01%
2021/07/29338.42338.1338.40022,6890.00%
2021/07/283338.324637.5438.10-1322,900-0.06%
2021/07/276840.645840.7439.651023,1950.04%
2021/07/266541.665841.4841.60723,4920.03%
2021/07/232139.9631.140.0640.05-10.124,314-0.04%
2021/07/223739.1739.139.0038.90-2.124,927-0.01%
2021/07/214138.592938.5737.751225,8440.05%
2021/07/201838.525038.5237.75-3225,772-0.12%
2021/07/193340.152240.0639.801125,6640.04%
2021/07/163740.721941.0240.501825,5590.07%
2021/07/152541.093241.1340.90-725,443-0.03%
2021/07/146641.304741.0440.451925,3270.08%
2021/07/1317743.37155.743.7741.3521.325,0950.09% 大買/大賣/
2021/07/12153.842.6620342.6743.15-49.224,316-0.20% 大買/大賣/
2021/07/099742.138541.8741.201223,4980.05%
2021/07/0815641.9913841.7342.401822,9820.08% 大買/大賣/
2021/07/0713441.6811941.2240.801522,4520.07% 大買/大賣/
2021/07/063541.687542.4043.00-4021,586-0.19%
2021/07/059539.04152.739.4439.10-57.721,259-0.27% 大賣/
2021/07/025537.636937.4737.60-1421,926-0.06%
2021/07/015637.6328.137.3536.902821,9740.13%
2021/06/3011338.6711738.7638.15-421,976-0.02% 大買/大賣/
2021/06/29132.339.3013139.3337.251.321,8520.01% 大買/大賣/
2021/06/2839240.1832140.7839.757121,5470.33% 大買/大賣/
2021/06/251537.7269.138.9239.80-54.120,099-0.27%
2021/06/243835.934635.9436.20-819,674-0.04%
2021/06/237034.947235.1235.80-219,435-0.01%
2021/06/222533.802134.0433.40419,3560.02%
2021/06/212434.401834.4934.05619,3690.03%
2021/06/1844.136.576436.6035.85-19.919,561-0.10%
2021/06/175436.095936.1536.30-521,100-0.02%
2021/06/1621436.7614836.1335.256622,4800.29% 大買/大賣/
2021/06/157535.3410235.9336.55-2723,594-0.11% 大賣/
2021/06/112733.511433.7833.251324,0090.05%
2021/06/10633.55433.5733.20224,9030.01%
2021/06/091833.762733.3633.25-925,010-0.04%
2021/06/081034.811134.7734.75-124,9660.00%
2021/06/071234.932634.6534.30-1424,939-0.06%
2021/06/046636.435436.6436.101224,7570.05%
2021/06/038936.838136.7536.20824,6300.03%
2021/06/024435.841635.9735.402824,4170.11%
2021/06/015336.655136.3636.70224,2920.01%
2021/05/3172.236.185436.2236.4018.224,0790.08%
2021/05/284232.8364.133.3433.80-22.124,205-0.09%
2021/05/271230.856231.0130.75-5024,751-0.20%
2021/05/2610830.247830.3030.403024,7130.12% 大買/
2021/05/251230.807.930.5931.154.124,3800.02%
2021/05/2437.528.391328.3328.3524.524,2470.10%
2021/05/21727.761628.0227.90-924,179-0.04%
2021/05/20727.24227.8826.65524,3030.02%
2021/05/1923.328.121928.2027.654.324,1740.02%
2021/05/184627.7010227.8528.15-5624,050-0.23% 大賣/
2021/05/171526.334025.9525.60-2523,768-0.11%
2021/05/14102.328.702928.2228.4073.323,5020.31% 大買/
2021/05/136430.205429.5429.851023,2240.04%
2021/05/126331.1614431.0430.40-8122,926-0.35% 大賣/
2021/05/113732.824233.0232.10-522,378-0.02%
2021/05/105635.692635.4535.303022,0940.14%
2021/05/071835.222035.4636.95-221,966-0.01%
2021/05/061334.724034.9934.30-2721,867-0.12%
2021/05/0547.736.6765.136.3034.45-17.421,673-0.08%
2021/05/045236.664936.8836.10321,5920.01%
2021/05/0314040.2093.140.1138.704721,2350.22% 大買/
2021/04/29345.146.10199.245.6442.95145.920,7910.70% 大買/大賣/鉅額交易
2021/04/2813143.3421943.6045.10-8819,829-0.44% 大買/大賣/
2021/04/27306.242.8913642.1241.00170.219,2290.88% 大買/大賣/鉅額交易
2021/04/26439.90639.9039.90-218,422-0.01%
2021/04/234134.7516234.7936.30-12118,508-0.65% 大賣/鉅額交易
2021/04/221033.953334.6933.00-2318,616-0.12%
2021/04/211933.49433.4634.401518,8140.08%
2021/04/201033.79833.2934.15218,9760.01%
2021/04/192536.122336.4334.50219,4130.01%
2021/04/1623.835.898.835.8936.401520,0880.07%
2021/04/15834.94735.5035.70120,2680.00%
2021/04/144734.342736.2735.102020,3950.10%
2021/04/134737.343237.8137.001520,4880.07%
2021/04/1217535.6012.235.1338.00162.820,5660.79% 大買/鉅額交易
2021/04/091937.98638.7337.801320,7580.06%
2021/04/08322.141.9019742.0241.95125.120,8950.60% 大買/大賣/鉅額交易
2021/04/0740.238.012938.2738.9011.219,7830.06%
2021/04/0631.234.7515.134.3035.4016.119,6020.08%
2021/04/012731.58530.8832.202219,4830.11%
2021/03/312329.221129.2229.301219,3410.06%
2021/03/302728.8927.228.3229.30-0.219,3070.00%
2021/03/29826.58426.6526.95419,1410.02%
2021/03/26526.011625.6126.20-1119,240-0.06%
2021/03/2535.226.07626.1825.7529.219,3640.15%
2021/03/241524.9923.124.6325.30-8.120,185-0.04%
2021/03/234224.53168.124.4224.45-126.120,830-0.61% 大賣/鉅額交易
2021/03/2235126.6625226.9626.009920,5800.48% 大買/大賣/
2021/03/1925924.5625324.7825.55619,0480.03% 大買/大賣/
2021/03/1822522.63157.122.7823.256817,9380.38% 大買/大賣/
2021/03/1713720.14148.120.5921.15-11.116,444-0.07% 大買/大賣/
2021/03/1695.119.5413119.5719.25-35.915,750-0.23% 大賣/
2021/03/151018.5142.118.4518.50-32.114,969-0.21%
2021/03/121217.814517.8817.90-3315,063-0.22%
2021/03/111317.60417.4817.70915,6230.06%
2021/03/101517.201517.2317.00015,9160.00%
2021/03/09116.8500.0017.10116,4390.01%
2021/03/081016.80717.0716.80317,1520.02%
2021/03/05417.41117.6517.30317,6450.02%
2021/03/0452.117.396917.3917.35-16.917,670-0.10%
2021/03/033118.113618.1417.80-517,605-0.03%
2021/03/029519.1419918.9219.45-10417,445-0.60% 大賣/鉅額交易
2021/02/268117.601717.9617.856416,6120.39%
2021/02/255217.65517.7017.554716,4600.29%
2021/02/242617.9028.117.9717.50-2.116,430-0.01%
2021/02/2327.117.61217.7517.5025.116,2980.15%
2021/02/227318.0329.218.0217.7043.816,3550.27%
2021/02/19117.155617.2517.25-5516,104-0.34%
2021/02/18616.83316.8516.85316,0650.02%
2021/02/17015.8000.0016.60015,9830.00%
2021/02/05115.85316.0215.80-215,950-0.01%
2021/02/04116.001315.9516.10-1216,037-0.07%
2021/02/03516.41816.2116.10-316,018-0.02%
2021/02/02316.30416.4516.15-116,054-0.01%
2021/02/011316.291116.3916.20216,0690.01%
2021/01/2943.216.872417.3716.5019.216,1240.12%
2021/01/286116.783217.0217.052916,2390.18%
2021/01/27916.49916.6716.65016,1780.00%
2021/01/2612716.7112816.7616.25-116,403-0.01% 大買/大賣/
2021/01/251315.82315.9515.951016,1940.06%
2021/01/22315.983016.0415.95-2716,058-0.17%
2021/01/212716.452316.3415.90416,0170.02%
2021/01/204516.702416.8416.402115,8750.13%
2021/01/191817.735717.3117.55-3915,684-0.25%
2021/01/183417.192917.2417.20515,4970.03%
2021/01/156317.983917.8117.802415,3670.16%
2021/01/145917.902218.0218.253715,1410.24%
2021/01/139317.609017.5217.45314,9720.02%
2021/01/1212517.8811917.7317.10614,8440.04% 大買/大賣/
2021/01/1114217.6410817.7018.253414,5110.23% 大買/大賣/
2021/01/081016.811517.0816.75-514,277-0.04%
2021/01/071816.582216.4616.70-414,733-0.03%
2021/01/06916.251316.0416.00-414,688-0.03%
2021/01/052216.65616.7816.551614,5080.11%
2021/01/043416.953317.0416.95114,3380.01%
2020/12/316716.776416.5416.30313,9280.02%
2020/12/30316.30116.4016.15213,6400.01%
2020/12/291116.251016.4016.15113,5890.01%
2020/12/281816.084216.2616.15-2413,565-0.18%
2020/12/25316.55416.2816.50-113,417-0.01%
2020/12/242916.472316.3816.30613,3070.05%
2020/12/23515.75515.8715.85013,1520.00%
2020/12/221216.568916.3015.70-7713,100-0.59%
2020/12/215516.727116.7116.55-1612,998-0.12%
2020/12/1826716.9921816.9416.704913,0980.37% 大買/大賣/
2020/12/178816.699816.8417.35-1012,820-0.08%
2020/12/169.315.852515.9615.80-15.712,522-0.13%
2020/12/152716.201416.0915.801312,4750.10%
2020/12/1412416.227616.1416.204812,3290.39% 大買/
2020/12/112515.47515.4015.302011,8880.17%
2020/12/103515.752515.5515.451011,7070.09%
2020/12/093715.4152.315.4615.35-15.311,550-0.13%
2020/12/083915.781615.7215.802311,3600.20%
2020/12/078015.466015.3516.002011,0450.18%
2020/12/0410115.4759.515.2915.5041.510,3840.40% 大買/
2020/12/035415.1511115.2015.15-5710,014-0.57% 大賣/
2020/12/028114.513014.2414.60519,5000.54%
2020/12/015813.618713.7314.20-298,759-0.33%
2020/11/3015.512.80212.8012.9513.58,2080.16%
2020/11/27212.5512912.5012.60-1278,177-1.55% 大賣/鉅額交易
2020/11/2627712.47201.212.7212.3575.88,2900.91% 大買/大賣/
2020/11/255712.17212.2312.00557,8630.70%
2020/11/2300.00611.9511.90-67,737-0.08%
2020/11/2000.00111.9011.85-17,713-0.01%
2020/11/193512.115211.9411.95-177,714-0.22%
2020/11/18111.55711.6311.50-67,661-0.08%
2020/11/161011.4000.0011.35107,7560.13%
2020/11/13411.28211.3511.4027,7790.03%
2020/11/12311.521.511.3211.401.57,7930.02%
2020/11/11211.921011.9512.00-87,663-0.10%
2020/11/103311.88212.1511.60317,6380.41%
2020/11/09512.0000.0011.9557,5820.07%
2020/11/061612.39812.3412.1587,6330.10%
2020/11/051312.5400.0012.40137,5240.17%
2020/11/04311.951712.0712.15-147,283-0.19%
2020/11/036612.118012.1112.05-147,167-0.20%
2020/11/02311.6700.0011.8036,8520.04%
2020/10/301211.891311.9711.70-16,847-0.01%
2020/10/292911.851911.8111.90106,8190.15%
2020/10/28711.7800.0011.5576,7640.10%
2020/10/27911.99412.0111.8556,7090.07%
2020/10/26712.093512.0811.95-286,669-0.42%
2020/10/23312.00612.0012.00-36,583-0.05%
2020/10/2200.005412.0211.95-546,535-0.83%
2020/10/212712.051011.9012.05176,4960.26%
2020/10/202312.19612.0012.20176,4280.26%
2020/10/192111.917312.0212.25-526,340-0.82%
2020/10/1616612.0914512.0911.50216,1820.34% 大買/大賣/
2020/10/151512.394412.2912.40-295,884-0.49%
2020/10/144911.052911.0811.30205,2070.38%
2020/10/13210.2000.0010.4025,0810.04%
2020/10/1200.00610.5810.40-65,080-0.12%
2020/10/08310.5200.0010.4535,1040.06%
2020/10/06710.39310.3510.4045,4820.07%
2020/10/05210.38310.2210.40-15,580-0.02%
2020/09/30010.00110.0010.05-15,524-0.02%
2020/09/29710.07510.0510.0525,5390.04%
2020/09/28510.1279.9910.20-25,547-0.04%
2020/09/25159.9800.009.73155,5580.27%
2020/09/24139.97109.999.9035,5720.05%
2020/09/231511.102211.0910.50-75,481-0.13%
2020/09/2220312.1617911.9211.50245,2750.45% 大買/大賣/
2020/09/2112811.6511711.6812.00114,5950.24% 大買/大賣/
2020/09/1800.001410.8510.95-144,053-0.35%
2020/09/177410.699310.7510.50-193,951-0.48%
2020/09/16510.15910.2610.40-43,812-0.10%
2020/09/1500.00510.1510.15-53,766-0.13%
2020/09/14710.2800.0010.1073,7460.19%
2020/09/1100.00210.109.75-23,660-0.05%
2020/09/0900.00810.1110.15-83,622-0.22%
2020/09/074310.565810.4610.15-153,584-0.42%
2020/09/045110.135010.2010.1513,5260.03%
2020/09/031910.141610.2610.1033,4640.09%
2020/09/027110.112110.0710.05503,4401.45%
2020/09/012810.277510.2010.35-473,458-1.36%
2020/08/2859.9059.779.6103,2320.00%
2020/08/26209.6900.009.60203,2530.61%
2020/08/2500.0059.759.68-53,253-0.15%
2020/08/24359.8959.879.75303,2920.91%
2020/08/2199.86119.689.86-23,349-0.06%
2020/08/2000.0029.059.03-23,197-0.06%
2020/08/19329.7600.009.58323,1481.02%
2020/08/18129.6600.009.59123,0950.39%
2020/08/1729.4800.009.4223,0460.07%
2020/08/1400.0039.349.32-33,027-0.10%
2020/08/1300.0029.319.26-23,027-0.07%
2020/08/1209.4200.009.4702,9930.00%
2020/08/1139.1200.009.1132,8780.10%
2020/08/1009.0100.009.0702,8710.00%
2020/08/0700.0019.169.14-12,864-0.03%
2020/08/0328.9300.008.9822,8380.07%
2020/07/2100.0039.919.20-32,765-0.11%
2020/07/1719.3800.009.0112,5290.04%
2020/07/1639.4100.009.3532,5000.12%
2020/07/1429.8349.729.51-22,461-0.08%
2020/07/1359.9029.8810.0032,3340.13%
2020/07/1039.4289.289.12-52,047-0.24%
2020/07/09119.4079.369.3441,9340.21%
2020/07/0700.0019.289.26-11,865-0.05%
2020/07/0669.2639.239.2331,8160.17%
2020/07/03299.41299.509.4401,7630.00%
2020/07/0200.0079.259.23-71,668-0.42%
2020/07/0198.7868.709.1031,5980.19%
2020/06/1257.7200.007.8051,3650.37%
2020/06/0900.0018.478.19-11,376-0.07%
2020/05/2917.9617.707.5001,1050.00%
2020/05/28127.62177.867.86-51,033-0.48%
2020/05/1806.7100.006.7308270.00%
2020/05/1516.7500.006.7418170.12%
2020/05/1426.9300.006.8328120.25%
2020/05/1300.0026.977.09-2804-0.25%
2020/05/0417.0300.007.0717600.13%
2020/04/3027.3500.007.3527460.27%
2020/04/0806.3600.006.3608280.00%
2020/04/0700.0056.136.16-5829-0.60%
2020/04/0605.9800.005.9808330.00%
2020/03/3105.8000.005.8208570.00%
2020/03/3005.8200.005.8308660.00%
2020/03/2505.7200.005.7601,0150.00%
2020/03/2405.6300.005.4201,0090.00%
2020/03/1715.6700.005.6819850.10%
2020/03/0300.0028.268.21-21,205-0.17%
2020/02/2508.4500.008.4501,2860.00%
2020/02/2008.6200.008.6301,2880.00%
2020/02/1700.0028.498.49-21,314-0.15%
2020/02/1318.6000.008.5311,3310.08%
2020/02/1108.5300.008.5301,3330.00%
2020/02/0618.8200.008.8111,3310.08%
2020/01/1500.00159.829.84-151,273-1.18%
2020/01/14159.4100.009.43151,2181.23%
2020/01/1309.4000.009.4001,2050.00%
2019/12/3000.00110.2010.30-11,094-0.09%
2019/12/2400.00210.3010.20-21,038-0.19%
2019/12/23910.23510.3910.1049940.40%
2019/12/20810.1500.0010.1589350.86%
2019/12/1809.9000.009.9208980.00%
2019/12/1709.9100.009.9209060.00%
2019/12/1609.8900.009.9308970.00%
2019/12/0600.0059.859.88-5843-0.59%
2019/12/05510.16510.059.9808200.00%
2019/11/2959.6300.009.5156710.74%
2019/11/28109.84149.739.65-4654-0.61%
2019/11/2759.5939.649.6525590.36%
2019/11/2619.4539.509.46-2516-0.39%
2019/08/1318.0100.008.0214760.21%
2019/07/3118.7900.008.7215180.19%
2019/07/2400.0049.039.02-4511-0.78%
2019/07/1700.0019.139.11-1539-0.19%
2019/07/1600.00199.149.11-19542-3.50%
2019/07/0300.0019.289.30-1678-0.15%
2019/06/2029.1300.009.2227590.26%
2019/06/0319.0200.009.0011,4390.07%
2019/05/2900.0019.009.06-11,711-0.06%
2019/05/2038.9400.008.9631,8080.17%
2019/05/1718.9919.058.9301,8630.00%
2019/05/1400.00119.129.24-111,864-0.59%
2019/05/1059.7000.009.7551,8520.27%
2019/04/30610.1200.0010.2561,8700.32%
2019/04/26110.5000.0010.4511,8780.05%
2019/04/24110.5500.0010.5011,8760.05%
2019/04/18110.90510.5510.55-41,948-0.21%
2019/04/17110.9000.0010.9011,9360.05%
2019/04/1500.00110.6010.75-11,877-0.05%
2019/04/1000.00810.6010.70-81,860-0.43%
2019/04/09010.5000.0010.5001,8590.00%
2019/04/0200.00110.3010.35-11,837-0.05%
2019/03/291110.4500.0010.45111,8640.59%
2019/03/28010.30710.4010.35-71,871-0.37%
2019/03/27010.4500.0010.5001,8820.00%
2019/03/19510.9000.0010.8552,0240.25%
2019/03/18010.801110.8510.90-112,071-0.53%
2019/03/151811.45511.1111.05132,0710.63%
2019/03/13311.65111.5511.6021,8660.11%
2019/03/12511.86311.9011.8021,8630.11%
2019/03/11811.89811.8611.8501,7340.00%
2019/03/0800.003211.1012.00-321,706-1.88%
2019/03/073111.331011.4511.30211,6421.28%
2019/03/06511.234611.3811.45-411,629-2.52%
2019/03/054711.415111.4611.30-41,589-0.25%
2019/03/046211.305211.3911.25101,4930.67%
2019/02/27110.6500.0010.6011,3690.07%
2019/02/261010.7000.0010.65101,3720.73%
2019/02/254010.905010.9510.85-101,429-0.70%
2019/02/22210.8000.0010.7021,4030.14%
2019/02/21010.7000.0010.6001,3760.00%
2019/02/201010.55210.5510.5581,3730.58%
2019/02/194010.6600.0010.40401,3772.90%
2019/02/182610.5900.0010.55261,3691.90%
2019/02/141010.3400.0010.35101,3130.76%
2019/01/30310.1500.0010.0531,2960.23%
2019/01/18410.4000.0010.3041,2810.31%
2019/01/14010.2500.0010.2501,2790.00%
2018/12/2400.00110.6510.55-11,267-0.08%
2018/12/22110.7000.0010.7511,2630.08%
2018/12/18010.6500.0010.4501,1950.00%
2018/12/1700.002111.3011.10-211,163-1.80%
2018/12/1200.00310.7210.70-31,017-0.29%
2018/12/11410.60710.8110.60-3988-0.30%
2018/12/031310.0500.0010.10138501.53%
2018/11/2949.8100.009.8148480.47%
2018/11/2800.0019.999.88-1843-0.12%
2018/11/2719.8700.009.7918480.12%
2018/11/2359.5100.009.4758440.59%
2018/11/2200.0059.689.58-5836-0.60%
2018/11/1558.5500.008.5558630.58%
2018/11/0508.5100.008.4301,0020.00%
2018/10/1200.00108.118.51-101,034-0.97%
2018/10/0809.9200.009.8909600.00%
2018/09/281010.3500.0010.45109491.05%
2018/09/07210.2800.0010.3521,1120.18%
2018/09/04011.0000.0011.0501,1800.00%
2018/08/27311.6000.0011.2031,5490.19%
2018/08/2300.00211.7011.70-21,561-0.13%
2018/08/2200.00211.3511.30-21,510-0.13%
2018/08/2100.00111.3011.40-11,502-0.07%
2018/08/20211.4500.0011.3021,5370.13%
2018/08/17111.35111.4011.1501,5290.00%
2018/08/16411.20410.9511.2001,5030.00%
2018/08/10111.35111.1511.1001,4860.00%
2018/08/09111.1500.0011.3011,4730.07%
2018/08/0600.00310.8010.70-31,531-0.20%
2018/08/0100.002010.8510.80-201,548-1.29%
2018/07/3100.00110.7510.60-11,547-0.06%
2018/07/302010.6500.0010.65201,5461.29%
2018/07/27110.8500.0010.6511,5500.06%
2018/07/23410.75410.9510.6501,5760.00%
2018/07/201011.051010.8010.9001,5780.00%
2018/07/11110.5500.0010.5011,6160.06%
2018/07/03010.7000.0010.7001,7260.00%
2018/06/28011.0000.0011.0501,7500.00%
2018/06/27111.3000.0011.1511,7460.06%
2018/06/2600.00211.2511.20-21,747-0.11%
2018/06/2500.00111.4511.50-11,741-0.06%
2018/06/21011.1500.0011.0501,7070.00%
2018/06/1900.001011.6011.20-101,721-0.58%
2018/06/1500.00511.5011.40-51,701-0.29%
2018/06/1400.00211.5511.50-21,695-0.12%
2018/06/131811.73811.7811.55101,7090.59%
2018/06/08011.40311.5011.45-31,541-0.19%
2018/06/071011.5000.0011.75101,4810.68%
2018/06/04010.5000.0010.5501,3570.00%
2018/05/1629.7000.009.6021,4110.14%
2018/05/07310.8000.0010.7031,4400.21%
2018/04/2700.00110.7510.65-11,468-0.07%
2018/04/11112.45112.3012.2001,7770.00%
2018/03/28011.8000.0011.7002,1170.00%
2018/03/27011.9000.0011.9002,1960.00%
2018/03/26011.8000.0011.7502,5780.00%
2018/03/22211.9000.0011.8522,7220.07%
2018/03/1300.001012.7512.75-103,328-0.30%
2018/03/06012.6500.0012.7003,3510.00%
2018/02/27012.9000.0012.9003,7310.00%
2018/02/23612.84512.9012.8013,6880.03%
2018/02/08112.0000.0012.0513,6880.03%
2018/02/061012.201012.1011.8503,6630.00%
2018/02/02013.2500.0013.3003,6220.00%
2018/01/2500.002013.3013.20-203,905-0.51%
2018/01/22413.3300.0013.2543,9270.10%
2018/01/181713.6400.0013.50173,9360.43%
2018/01/122213.832313.6513.65-13,959-0.03%
2018/01/10013.4000.0013.4503,9730.00%
2018/01/092013.602013.8313.6004,2280.00%
2018/01/05214.35414.4014.45-24,151-0.05%
2018/01/04114.60414.4014.60-34,111-0.07%
飛宏 相關文章