兆赫 (2485)-新光-桃園券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
19.80
漲跌
▲0.05
漲幅
+0.25%
成交量
598張
產業
上市通信網路類股▼0.83%
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	19.76	0	0.00	19.80	0.1	2,225	0.00%
2024/04/24	0	0.00	5	19.75	19.75	-5	2,441	-0.20%
2024/04/22	6	19.53	5	19.45	19.35	1	2,474	0.04%
2024/04/19	5	19.15	3	19.35	19.30	2	2,473	0.08%
2024/04/17	10	19.82	11.8	19.86	19.85	-1.8	2,456	-0.07%
2024/04/15	4	20.05	4	20.20	20.05	0	2,447	0.00%
2024/04/12	6	20.50	1	20.40	20.45	5	2,437	0.21%
2024/04/11	1	20.45	2	20.45	20.40	-1	2,433	-0.04%
2024/04/10	2.1	20.95	4	21.13	20.95	-1.9	2,441	-0.08%
2024/04/09	2	20.65	198	20.75	20.75	-196	2,440	-8.03%	大賣/鉅額交易
2024/04/08	9	20.70	183	20.74	20.70	-174	2,437	-7.14%	大賣/鉅額交易
2024/04/03	14	20.83	9	20.84	20.90	5	2,426	0.21%
2024/04/02	5	21.10	0	0.00	21.05	5	2,430	0.21%
2024/04/01	2	21.30	2	21.35	21.30	0	2,436	0.00%
2024/03/29	0	21.18	0	0.00	21.00	0	2,440	0.00%
2024/03/28	13	21.19	52	21.35	21.10	-39	2,446	-1.59%
2024/03/27	6	21.33	22	21.57	21.35	-16	2,436	-0.66%
2024/03/26	6	21.63	0	0.00	21.65	6	2,432	0.25%
2024/03/25	0	21.97	0	0.00	22.00	0	2,431	0.00%
2024/03/22	9	21.94	2	21.95	21.80	7	2,457	0.28%
2024/03/21	2	21.35	2.4	21.22	21.25	-0.4	2,433	-0.02%
2024/03/20	2	21.65	3	21.35	21.20	-1	2,447	-0.04%
2024/03/18	4	21.00	4	21.18	21.30	0	2,538	0.00%
2024/03/15	0	21.25	0	0.00	21.15	0	2,545	0.00%
2024/03/14	0	21.60	0	0.00	21.25	0	2,549	0.00%
2024/03/13	9	22.12	6	22.28	21.65	3	2,560	0.12%
2024/03/12	6	22.10	7	22.19	22.25	-1	2,561	-0.04%
2024/03/11	9	22.05	6	21.99	21.85	3	2,598	0.12%
2024/03/08	5	22.08	5	22.31	22.20	0	2,588	0.00%
2024/03/07	13	22.81	12.2	22.83	22.65	0.8	2,558	0.03%
2024/03/06	4	22.81	11	23.53	23.50	-7	2,486	-0.28%
2024/03/05	50	23.99	44	23.65	23.60	6	2,412	0.25%
2024/03/04	0	21.90	47.1	22.41	23.40	-47.1	2,160	-2.18%
2024/03/01	5	21.30	9	21.30	21.30	-4	1,982	-0.20%
2024/02/29	0.2	21.53	3	21.40	21.50	-2.8	2,013	-0.14%
2024/02/26	7	21.90	3	21.88	21.95	4	2,079	0.19%
2024/02/23	1.1	22.38	5	22.04	21.75	-3.9	2,112	-0.18%
2024/02/22	1	22.15	2.2	22.13	22.05	-1.2	2,162	-0.06%
2024/02/21	2	21.88	1	22.15	21.80	1	2,220	0.05%
2024/02/20	1	21.86	0	0.00	21.85	1	2,277	0.05%
2024/02/19	0	0.00	4	22.00	21.95	-4	2,341	-0.17%
2024/02/16	4	21.64	0	0.00	21.70	4	2,433	0.16%
2024/02/15	0.2	21.19	1	21.20	21.25	-0.8	2,568	-0.03%
2024/02/05	0	20.80	6	20.85	20.75	-6	2,630	-0.23%
2024/02/02	5	21.40	0	0.00	21.25	5	2,655	0.19%
2024/02/01	3	21.00	10	20.95	21.15	-7	2,703	-0.26%
2024/01/31	3	21.10	0	0.00	21.10	3	2,783	0.11%
2024/01/30	0.1	21.55	0	21.55	21.30	0	2,835	0.00%
2024/01/26	0	21.60	1	21.40	21.40	-1	2,977	-0.03%
2024/01/23	1	22.00	0	0.00	22.10	1	3,638	0.03%
2024/01/22	1	22.20	2	22.28	22.20	-1	4,552	-0.02%
2024/01/19	7	22.22	7	22.04	21.70	0	4,747	0.00%
2024/01/18	17	22.44	29	22.30	22.10	-12	4,883	-0.25%
2024/01/17	5	21.69	1	21.95	21.50	4	4,746	0.08%
2024/01/16	0	21.65	22	21.75	21.75	-22	4,752	-0.46%
2024/01/15	2.1	21.58	0	0.00	21.60	2.1	4,762	0.04%
2024/01/11	4	21.33	1	21.55	21.50	3	4,808	0.06%
2024/01/09	5	21.23	0	0.00	21.20	5	4,905	0.10%
2024/01/08	4	21.60	0	0.00	21.45	4	4,937	0.08%
2024/01/05	3	21.60	0	0.00	21.50	3	4,986	0.06%
2024/01/04	6	21.35	11	21.40	21.35	-5	5,023	-0.10%
2024/01/03	18	21.70	0	0.00	21.65	18	5,067	0.36%
2024/01/02	5	22.00	0	0.00	22.00	5	5,095	0.10%
2023/12/29	6	21.80	0	21.95	22.00	6	5,142	0.12%
2023/12/28	0.3	22.05	0	0.00	22.00	0.3	5,179	0.00%
2023/12/27	20	22.00	0	0.00	21.95	20	5,234	0.38%
2023/12/26	10	21.95	0	0.00	21.90	10	5,293	0.19%
2023/12/22	0	0.00	0	22.10	21.90	0	5,370	0.00%
2023/12/21	20	22.05	0	0.00	21.95	20	5,475	0.37%
2023/12/19	10	21.90	0	0.00	22.00	10	5,642	0.18%
2023/12/15	10	22.55	0	0.00	22.50	10	5,847	0.17%
2023/12/14	1	22.50	23	22.93	22.50	-22	5,986	-0.37%
2023/12/13	5	22.79	32	22.87	22.80	-27	6,084	-0.44%
2023/12/12	15	22.27	3	22.50	22.20	12	6,152	0.20%
2023/12/11	9	22.44	1	22.30	22.30	8	6,367	0.13%
2023/12/08	1	22.30	9	22.47	22.30	-8	6,541	-0.12%
2023/12/07	0	22.95	0	0.00	22.65	0	6,703	0.00%
2023/12/06	11	22.95	20	22.90	22.80	-9	6,956	-0.13%
2023/12/05	11	23.13	1	23.00	23.40	10	7,285	0.14%
2023/12/04	1	23.80	60	23.91	23.55	-59	8,269	-0.71%
2023/12/01	6	23.67	5	23.75	23.70	1	8,619	0.01%
2023/11/30	1	23.35	26	23.59	23.60	-25	8,931	-0.28%
2023/11/29	6.3	24.03	5	23.95	23.85	1.3	9,697	0.01%
2023/11/27	114	23.21	0	0.00	23.00	114	11,952	0.95%	大買/鉅額交易
2023/11/22	1	23.85	0	0.00	23.90	1	13,382	0.01%
2023/11/21	0	0.00	10	24.15	23.90	-10	14,659	-0.07%
2023/11/20	0	0.00	4	24.29	24.05	-4	14,979	-0.03%
2023/11/17	1	23.55	5	23.84	23.70	-4	15,252	-0.03%
2023/11/16	7	23.71	10	23.65	23.65	-3	15,229	-0.02%
2023/11/15	11	23.24	6	23.44	23.20	5	15,195	0.03%
2023/11/14	27	23.11	51	23.18	23.10	-24	15,090	-0.16%
2023/11/13	10	22.33	2	22.13	22.30	8	14,945	0.05%
2023/11/09	3	22.05	7	22.28	22.05	-4	14,826	-0.03%
2023/11/08	2	23.00	0	0.00	22.60	2	14,783	0.01%
2023/11/06	1	23.40	6	23.00	23.30	-5	14,641	-0.03%
2023/11/03	35	22.85	3.1	23.15	22.85	31.9	14,570	0.22%
2023/11/02	91	23.52	26	23.47	23.05	65	14,491	0.45%
2023/11/01	17	23.13	15	22.74	22.90	2	14,332	0.01%
2023/10/31	97	24.27	25	24.07	23.80	72	14,137	0.51%
2023/10/30	225	25.32	220	25.20	24.75	5	13,854	0.04%	大買/大賣/
2023/10/27	11	22.78	5	24.30	24.30	6	13,046	0.05%
2023/10/26	307	22.62	17	22.61	22.10	290	12,963	2.24%	大買/鉅額交易
2023/10/25	10	22.01	8	22.08	22.10	2	12,774	0.02%
2023/10/24	9	21.54	10	21.44	21.60	-1	12,699	-0.01%
2023/10/23	2	21.25	3	21.33	21.25	-1	12,676	-0.01%
2023/10/20	0	0.00	1	21.05	21.10	-1	12,664	-0.01%
2023/10/19	0	0.00	3	21.40	21.35	-3	12,663	-0.02%
2023/10/18	10	21.30	6	21.23	21.35	4	12,652	0.03%
2023/10/17	0	21.90	0	21.85	21.75	0	12,594	0.00%
2023/10/16	10	22.20	17	22.09	22.10	-7	12,585	-0.06%
2023/10/13	19	22.86	23.1	22.91	22.55	-4.1	12,571	-0.03%
2023/10/12	7	22.90	7	22.89	22.90	0	12,570	0.00%
2023/10/11	4	22.88	5	22.74	22.50	-1	12,537	-0.01%
2023/10/06	7	23.25	7	23.39	23.30	0	12,488	0.00%
2023/10/05	14	23.47	13	23.45	23.25	1	12,486	0.01%
2023/10/04	4	23.25	9.5	23.41	23.35	-5.5	12,450	-0.04%
2023/10/03	12	24.00	13.5	24.13	23.80	-1.5	12,435	-0.01%
2023/10/02	11	24.42	36	24.32	24.35	-25	12,460	-0.20%
2023/09/28	16	24.23	108	24.36	24.20	-92	12,492	-0.74%	大賣/
2023/09/27	15	24.26	16	24.29	24.30	-1	12,632	-0.01%
2023/09/26	22	24.52	41	24.76	24.45	-19	12,612	-0.15%
2023/09/25	20	24.52	20	24.66	24.45	0	12,592	0.00%
2023/09/22	23	24.52	19.1	24.53	24.15	3.9	12,522	0.03%
2023/09/21	58	24.86	43.1	24.90	24.50	14.9	12,456	0.12%
2023/09/20	15	25.36	6.1	25.49	25.35	8.9	12,400	0.07%
2023/09/19	61	26.54	45	26.54	26.00	16	12,279	0.13%
2023/09/18	46	26.98	38	26.97	26.80	8	12,142	0.07%
2023/09/15	111.1	27.04	72	26.91	26.65	39.1	12,019	0.32%	大買/
2023/09/14	97	27.55	38	27.53	27.30	59	11,898	0.50%
2023/09/13	41	27.29	92	27.05	26.80	-51	11,699	-0.44%
2023/09/12	67	27.67	48.3	27.73	27.55	18.7	11,521	0.16%
2023/09/11	64.1	27.76	78.2	27.79	27.60	-14.1	11,329	-0.12%
2023/09/08	64.1	28.65	73.2	28.21	28.25	-9.1	11,042	-0.08%
2023/09/07	146.4	30.26	127.2	30.11	29.05	19.3	10,662	0.18%	大買/大賣/
2023/09/06	58.2	29.50	64.1	29.59	29.40	-5.9	9,678	-0.06%
2023/09/05	74.3	28.99	69.5	29.23	29.40	4.8	9,320	0.05%
2023/09/04	111.3	29.36	120	29.35	29.25	-8.7	8,973	-0.10%	大買/大賣/
2023/09/01	209.1	29.85	193	29.81	29.35	16.1	8,174	0.20%	大買/大賣/
2023/08/31	170.1	27.58	191.2	27.48	28.90	-21.1	6,831	-0.31%	大買/大賣/
2023/08/30	109.1	26.18	47	25.80	26.30	62.1	5,839	1.06%	大買/
2023/08/29	44	24.40	53	24.74	24.80	-9	5,262	-0.17%
2023/08/28	51.4	25.25	31.2	25.89	24.20	20.2	4,939	0.41%
2023/08/25	173	25.22	162	25.17	25.40	11	4,276	0.26%	大買/大賣/
2023/08/24	18	24.58	19.4	24.71	25.10	-1.4	2,961	-0.05%
2023/08/23	11	22.56	18.5	22.61	22.85	-7.5	2,567	-0.29%
2023/08/22	1	21.10	0	0.00	20.80	1	2,223	0.04%
2023/08/21	0	0.00	12	20.73	20.80	-12	2,186	-0.55%
2023/08/18	1.1	20.21	0	0.00	20.10	1.1	2,155	0.05%
2023/08/17	0.1	20.00	0	0.00	20.05	0.1	2,141	0.00%
2023/08/16	0.1	19.55	0	0.00	19.50	0.1	2,137	0.01%
2023/08/14	1	19.20	0	0.00	19.10	1	2,128	0.05%
2023/08/11	2	19.55	0	0.00	19.50	2	2,122	0.09%
2023/08/10	0.1	19.45	1.1	19.31	19.35	-1	2,123	-0.05%
2023/08/08	0.1	20.00	0	0.00	19.90	0.1	2,114	0.00%
2023/08/04	0.1	20.25	0	0.00	20.15	0.1	2,117	0.00%
2023/08/02	6.1	20.07	5	19.99	19.95	1.1	2,120	0.05%
2023/08/01	8.2	21.09	6	20.87	20.80	2.2	2,072	0.11%
2023/07/31	0	20.35	6.4	21.15	21.15	-6.4	1,952	-0.33%
2023/07/28	1.1	19.39	0	0.00	19.25	1.1	1,806	0.06%
2023/07/27	2.1	19.50	0	0.00	19.45	2.1	1,806	0.12%
2023/07/26	0.2	19.48	0	0.00	19.05	0.2	1,804	0.01%
2023/07/25	0.1	19.55	0	0.00	19.40	0.1	1,793	0.01%
2023/07/24	10.1	19.32	0	0.00	19.25	10.1	1,783	0.57%
2023/07/21	0.2	19.98	0	0.00	19.75	0.2	1,757	0.01%
2023/07/19	0	0.00	3	20.27	20.05	-3	1,744	-0.17%
2023/07/18	0.1	20.70	2	20.80	20.60	-1.9	1,738	-0.11%
2023/07/17	3	20.85	1	21.15	21.15	2	1,735	0.12%
2023/07/14	2	20.35	2	20.30	20.35	0	1,721	0.00%
2023/07/12	3	20.05	12	20.46	20.15	-9	1,761	-0.51%
2023/07/11	0.3	20.78	8	20.71	20.60	-7.7	1,739	-0.44%
2023/07/10	0.1	20.80	2	20.50	20.65	-1.9	1,732	-0.11%
2023/07/07	1	20.65	7	21.30	20.70	-6	1,705	-0.35%
2023/07/06	11	22.33	3	21.90	21.85	8	1,618	0.49%
2023/07/05	4.2	22.02	6	22.21	22.15	-1.8	1,521	-0.12%
2023/07/04	4	21.20	0	0.00	20.80	4	1,350	0.30%
2023/07/03	9.3	21.48	22	21.23	21.50	-12.7	1,332	-0.95%
2023/06/30	15	20.67	0	0.00	21.15	15	1,244	1.21%
2023/06/29	7	20.64	0	0.00	20.55	7	1,230	0.57%
2023/06/28	5	20.48	0	0.00	20.60	5	1,210	0.41%
2023/06/27	0.1	20.25	0.1	20.05	19.85	0.1	1,175	0.01%
2023/06/26	2	20.28	0	0.00	20.20	2	1,210	0.17%
2023/06/21	5	20.75	0	0.00	20.40	5	1,234	0.40%
2023/06/20	0	0.00	9.5	20.56	20.50	-9.5	1,264	-0.75%
2023/06/19	2	20.50	0	0.00	20.65	2	1,274	0.16%
2023/06/16	21	20.17	3.1	20.05	20.00	17.9	1,249	1.43%
2023/06/15	0.1	20.00	0	0.00	19.95	0.1	1,245	0.01%
2023/06/14	0	0.00	3	19.87	20.00	-3	1,229	-0.24%
2023/06/13	0	0.00	1	19.75	19.75	-1	1,230	-0.08%
2023/06/12	14	20.20	8	20.08	19.80	6	1,224	0.49%
2023/06/09	3	19.73	0	0.00	19.85	3	1,181	0.26%
2023/06/08	0	0.00	2	19.30	19.20	-2	1,155	-0.17%
2023/06/07	2	19.45	0	0.00	19.30	2	1,171	0.17%
2023/06/06	5	19.30	2	19.25	19.25	3	1,175	0.26%
2023/06/05	3	19.48	5	19.20	19.50	-2	1,172	-0.17%
2023/06/02	0	19.10	0	0.00	19.10	0	1,158	0.00%
2023/05/30	2	18.83	0	0.00	18.80	2	1,184	0.17%
2023/05/29	1	18.85	5	18.72	18.80	-4	1,180	-0.34%
2023/05/26	5	18.58	0	0.00	18.50	5	1,181	0.42%
2023/05/25	5	18.99	30	19.05	18.95	-25	1,171	-2.13%
2023/05/23	0	0.00	0	19.00	18.95	0	1,199	0.00%
2023/05/16	1	18.90	1	18.85	18.85	0	1,204	0.00%
2023/05/15	0.1	18.90	0	0.00	18.80	0.1	1,207	0.00%
2023/05/12	0.1	18.55	0	0.00	18.70	0.1	1,208	0.01%
2023/05/11	0.1	18.60	15	18.32	18.25	-14.9	1,204	-1.24%
2023/05/10	5	18.70	0	0.00	18.75	5	1,184	0.42%
2023/05/09	0.1	18.88	5	18.70	18.60	-4.9	1,187	-0.41%
2023/05/08	5	19.00	0	0.00	19.00	5	1,180	0.42%
2023/05/04	1	18.90	0	0.00	18.85	1	1,190	0.08%
2023/05/02	10	19.30	0	0.00	19.30	10	1,183	0.85%
2023/04/28	0	0.00	0.1	19.40	19.30	-0.1	1,181	-0.01%
2023/04/26	0	0.00	5.1	18.95	19.20	-5.1	1,180	-0.43%
2023/04/25	0	19.45	0	0.00	19.00	0	1,182	0.00%
2023/04/24	0.1	19.50	0	0.00	19.60	0.1	1,168	0.01%
2023/04/21	0	0.00	5	19.35	19.05	-5	1,163	-0.43%
2023/04/20	30	20.17	0	0.00	20.10	30	1,132	2.65%
2023/04/19	0	0.00	20	21.33	20.95	-20	1,103	-1.81%
2023/04/18	1	20.65	0	0.00	20.65	1	1,060	0.09%
2023/04/13	10	20.10	0	20.00	19.95	10	994	1.00%
2023/04/12	0	19.91	0	0.00	19.95	0	986	0.00%
2023/04/11	0	19.94	0	0.00	19.95	0	980	0.00%
2023/04/10	0	19.90	0	0.00	19.85	0	982	0.00%
2023/04/07	6	20.40	7	19.95	19.95	-1	976	-0.10%
2023/04/06	7	20.45	0	0.00	20.40	7	963	0.73%
2023/03/31	0	20.03	11	19.97	20.10	-11	939	-1.17%
2023/03/30	0	0.00	1	20.00	20.00	-1	935	-0.11%
2023/03/29	1	19.80	0	0.00	19.90	1	935	0.11%
2023/03/28	5	19.75	0	19.75	19.70	5	949	0.53%
2023/03/27	0	20.09	1.1	20.10	20.10	-1.1	941	-0.12%
2023/03/24	15	19.50	1	19.45	19.55	14	915	1.53%
2023/03/22	5	18.85	0	0.00	19.05	5	928	0.54%
2023/03/21	6	18.84	0	0.00	18.70	6	936	0.64%
2023/03/20	6	18.50	0	0.00	18.50	6	974	0.62%
2023/03/17	5	17.90	0	0.00	18.00	5	973	0.51%
2023/03/15	0	18.25	0	0.00	18.05	0	970	0.00%
2023/03/14	0	0.00	0.1	18.20	18.00	-0.1	976	-0.01%
2023/03/13	0	18.25	0	0.00	18.10	0	981	0.00%
2023/03/10	0	18.35	0	0.00	18.35	0	979	0.00%
2023/03/09	0	18.70	0	0.00	18.10	0	980	0.00%
2023/03/08	1	18.65	0	0.00	18.65	1	974	0.10%
2023/03/06	0	18.60	1	18.70	18.60	-1	973	-0.10%
2023/02/24	0.3	18.15	0	0.00	18.00	0.3	952	0.03%
2023/02/23	0	18.25	0	0.00	18.10	0	951	0.00%
2023/02/21	1	18.30	0	0.00	18.35	1	949	0.11%
2023/02/16	0	18.05	0	0.00	18.00	0	929	0.00%
2023/02/09	0	0.00	0	18.10	18.00	0	929	0.00%
2023/02/07	0	18.00	0	0.00	18.15	0	930	0.00%
2023/02/06	0	18.00	0	0.00	17.95	0	925	0.00%
2023/02/02	0	0.00	0	18.00	18.00	0	918	0.00%
2023/02/01	1	17.70	4	17.69	17.75	-3	918	-0.33%
2023/01/12	0	17.35	0	0.00	17.25	0	912	0.00%
2023/01/09	0	17.40	0	17.40	17.20	0	920	0.00%
2023/01/06	3	17.20	0	0.00	17.20	3	924	0.32%
2023/01/04	0	0.00	1	17.25	17.25	-1	925	-0.11%
2022/12/30	0	17.15	10	17.10	17.05	-10	932	-1.07%
2022/12/27	0	17.45	0	0.00	17.50	0	945	0.00%
2022/12/23	0	17.30	0	0.00	17.25	0	952	0.00%
2022/12/21	0	0.00	1	17.15	17.10	-1	979	-0.10%
2022/12/19	0	0.00	1	17.85	17.75	-1	968	-0.10%
2022/12/15	10	18.90	0	0.00	18.80	10	971	1.03%
2022/12/14	17	19.11	14	19.26	18.90	3	955	0.31%
2022/12/13	3	18.73	3	18.95	18.95	0	879	0.00%
2022/12/12	4	19.01	4	18.33	18.15	0	890	0.00%
2022/12/09	0	0.00	10	18.05	18.20	-10	875	-1.14%
2022/12/07	0	0.00	1	18.20	17.70	-1	1,103	-0.09%
2022/12/01	0	0.00	2	18.40	18.55	-2	1,188	-0.17%
2022/11/30	1	18.10	0	0.00	18.10	1	1,174	0.09%
2022/11/29	7	18.21	5	18.15	18.15	2	1,179	0.17%
2022/11/23	0	17.50	0	0.00	17.50	0	1,156	0.00%
2022/11/22	0	17.50	0	0.00	17.45	0	1,158	0.00%
2022/11/17	0	17.80	0	17.70	17.85	0	1,155	0.00%
2022/10/28	5	16.25	0	0.00	16.20	5	1,188	0.42%
2022/10/20	5	16.45	16	16.30	16.45	-11	1,225	-0.90%
2022/10/14	0	17.10	0	17.00	17.05	0	1,227	0.00%
2022/10/13	2	16.50	0	0.00	16.45	2	1,223	0.16%
2022/10/04	0	0.00	0	18.10	18.20	0	1,190	0.00%
2022/10/03	0	0.00	0	17.85	17.75	0	1,181	0.00%
2022/09/27	0	0.00	0.3	17.55	17.95	-0.3	1,150	-0.02%
2022/09/23	4	18.96	0	0.00	18.70	4	1,149	0.35%
2022/09/19	16.1	18.81	0	0.00	18.70	16.1	1,119	1.44%
2022/09/15	11	20.45	11	19.89	19.65	0	1,046	0.00%
2022/09/14	1	19.54	1	19.60	19.40	0	895	0.00%
2022/09/13	0	0.00	1	18.60	18.55	-1	817	-0.12%
2022/09/12	3	18.10	3	18.77	18.70	0	776	0.00%
2022/09/06	1.2	17.18	0	0.00	17.15	1.2	726	0.17%
2022/09/01	0	17.75	0	0.00	17.60	0	704	0.00%
2022/08/26	1	17.90	0	0.00	17.95	1	727	0.14%
2022/08/19	2	18.05	2	18.15	18.15	0	733	0.00%
2022/08/15	0	0.00	5	17.60	17.70	-5	776	-0.64%
2022/08/10	0	0.00	0.2	18.00	17.90	-0.2	782	-0.02%
2022/08/08	0	17.65	2	17.40	17.55	-2	764	-0.26%
2022/08/05	7	17.27	0	0.00	17.30	7	763	0.92%
2022/08/01	2	17.60	2	17.65	17.65	0	755	0.00%
2022/07/29	0.1	17.30	0	0.00	17.15	0.1	739	0.01%
2022/07/26	0	0.00	0	16.80	16.65	0	726	0.00%
2022/07/25	0	17.25	0	0.00	17.05	0	723	0.00%
2022/07/22	0	0.00	1	16.90	16.90	-1	715	-0.14%
2022/07/20	0	16.50	0	0.00	16.20	0	714	0.00%
2022/07/15	1	16.20	0	0.00	16.25	1	733	0.14%
2022/07/14	0.2	15.60	0	0.00	16.10	0.2	732	0.02%
2022/07/12	0	15.65	0	0.00	15.50	0	728	0.00%
2022/07/05	2	16.10	2	16.20	16.20	0	722	0.00%
2022/07/04	0	0.00	5	16.10	15.95	-5	725	-0.69%
2022/07/01	3	16.60	0	0.00	16.00	3	734	0.41%
2022/06/27	5	17.50	0	0.00	17.50	5	702	0.71%
2022/06/24	0	0.00	2	16.85	16.95	-2	676	-0.30%
2022/06/22	2.1	16.70	0	0.00	16.20	2.1	676	0.31%
2022/06/21	0.1	16.45	5	16.75	16.80	-4.9	688	-0.71%
2022/06/20	0	16.75	1	16.05	16.05	-1	690	-0.14%
2022/06/17	1	16.50	0	0.00	16.55	1	690	0.14%
2022/06/16	5	16.65	0	0.00	16.55	5	694	0.72%
2022/06/15	1	16.90	3	17.00	16.95	-2	704	-0.28%
2022/06/13	1	16.55	0	0.00	16.50	1	716	0.14%
2022/06/10	5	16.75	0	0.00	16.85	5	722	0.69%
2022/06/09	3	16.90	0	0.00	16.80	3	721	0.42%
2022/06/06	3	16.90	4	16.98	17.05	-1	727	-0.14%
2022/06/01	0	0.00	1	16.95	17.05	-1	725	-0.14%
2022/05/30	0	16.65	0	0.00	16.60	0	724	0.00%
2022/05/24	2	16.83	1	16.80	16.80	1	759	0.13%
2022/05/23	0.5	16.20	5	16.15	16.15	-4.5	720	-0.62%
2022/05/20	5	16.00	10	16.15	16.00	-5	717	-0.70%
2022/05/19	10	15.98	0	0.00	16.00	10	711	1.41%
2022/05/17	0.1	16.25	1	16.15	16.20	-0.9	709	-0.13%
2022/05/16	0	0.00	5	16.20	16.15	-5	711	-0.70%
2022/05/13	5	16.00	0	0.00	16.00	5	701	0.71%
2022/05/11	1	16.35	0	0.00	16.40	1	686	0.15%
2022/05/09	0	0.00	0	17.00	16.75	0	684	0.00%
2022/05/05	1	17.35	0	0.00	17.45	1	685	0.15%
2022/05/04	0	17.60	0	0.00	17.45	0	688	0.00%
2022/04/27	0	0.00	2	17.30	17.25	-2	760	-0.26%
2022/04/26	2	17.80	0	0.00	17.65	2	763	0.26%
2022/04/25	4	17.85	10	17.90	17.95	-6	765	-0.78%
2022/04/22	0	0.00	10	18.60	18.45	-10	770	-1.30%
2022/04/21	0	0.00	1	18.15	18.15	-1	780	-0.13%
2022/04/20	0.1	18.25	10	18.05	18.25	-10	793	-1.25%
2022/04/19	0.2	17.90	0	0.00	17.80	0.2	798	0.03%
2022/04/14	9	17.90	0	18.00	17.85	9	885	1.02%
2022/04/13	0	17.90	0	0.00	17.90	0	921	0.00%
2022/04/12	1	17.65	2	17.65	17.65	-1	972	-0.10%
2022/04/11	2.2	17.82	1	17.80	17.80	1.2	985	0.12%
2022/04/07	1	17.85	0	0.00	17.75	1	1,065	0.09%
2022/04/06	1	18.20	1	18.20	18.20	0	1,065	0.00%
2022/04/01	12	18.25	10	18.35	18.35	2	1,098	0.18%
2022/03/30	0.1	18.60	0	0.00	18.55	0.1	1,197	0.00%
2022/03/28	5	18.70	0	0.00	18.80	5	1,226	0.41%
2022/03/25	5	18.85	0	0.00	19.05	5	1,239	0.40%
2022/03/24	0	0.00	2	18.75	18.75	-2	1,262	-0.16%
2022/03/22	0	0.00	5	18.75	18.70	-5	1,442	-0.35%
2022/03/21	0	18.50	1	18.50	18.40	-1	1,477	-0.07%
2022/03/18	1	18.15	0	0.00	18.25	1	1,573	0.06%
2022/03/17	0	18.30	0	0.00	18.10	0	1,609	0.00%
2022/03/16	0	18.36	0	0.00	17.95	0	1,689	0.00%
2022/03/15	0	17.90	8	17.95	17.75	-8	1,885	-0.42%
2022/03/14	0	18.25	0	0.00	18.10	0	2,228	0.00%
2022/03/10	0.1	18.25	0	0.00	18.20	0.1	2,348	0.00%
2022/03/08	0	17.90	0	0.00	17.55	0	2,423	0.00%
2022/03/07	0	18.21	0	0.00	17.90	0	2,445	0.00%
2022/03/04	5	18.65	0	0.00	18.50	5	2,490	0.20%
2022/03/03	0	18.95	0	0.00	18.80	0	2,528	0.00%
2022/03/01	0	18.90	0	0.00	18.85	0	2,647	0.00%
2022/02/25	0	18.50	0	0.00	18.20	0	2,657	0.00%
2022/02/22	0	0.00	1	18.75	18.75	-1	2,827	-0.04%
2022/02/21	0	19.21	0	0.00	19.20	0	2,877	0.00%
2022/02/18	0	19.25	0	0.00	19.20	0	2,963	0.00%
2022/02/17	0	19.10	0	0.00	19.00	0	3,099	0.00%
2022/02/14	0	19.10	0	0.00	18.85	0	3,348	0.00%
2022/02/09	0	19.65	0	0.00	19.70	0	3,768	0.00%
2022/01/24	0.2	19.25	0	0.00	19.15	0.2	4,411	0.00%
2022/01/21	0.1	19.62	0	0.00	19.20	0.1	4,463	0.00%
2022/01/19	0	0.00	6	19.98	20.00	-6	4,802	-0.12%
2022/01/13	1	20.10	4	19.99	19.85	-3	4,893	-0.06%
2022/01/12	0.1	20.00	0	0.00	20.00	0.1	4,886	0.00%
2022/01/11	0.2	20.25	1	20.35	20.10	-0.8	4,881	-0.02%
2022/01/07	1	20.35	1	20.25	20.35	0	4,846	0.00%
2022/01/06	3.1	21.00	0	0.00	20.90	3.1	4,790	0.06%
2022/01/05	0	0.00	1	21.35	21.30	-1	4,755	-0.02%
2022/01/04	5	21.65	0	0.00	21.80	5	4,711	0.11%
2021/12/30	0	22.05	0	0.00	21.90	0	4,685	0.00%
2021/12/28	0	0.00	3	21.90	21.60	-3	4,631	-0.06%
2021/12/27	17	22.00	14	22.04	21.95	3	4,614	0.07%
2021/12/24	0	21.50	2	21.40	21.40	-2	4,563	-0.04%
2021/12/23	0	0.00	3	21.55	21.55	-3	4,570	-0.07%
2021/12/22	0	0.00	1	21.65	21.40	-1	4,572	-0.02%
2021/12/21	1	21.45	1	21.80	21.45	0	4,560	0.00%
2021/12/20	3	21.58	1	21.55	21.45	2	4,556	0.04%
2021/12/17	5	22.15	20	22.17	21.90	-15	4,528	-0.33%
2021/12/16	20	22.60	6	22.58	22.70	14	4,457	0.31%
2021/12/14	0	0.00	5	21.25	21.10	-5	4,339	-0.12%
2021/12/13	1	21.70	0.1	22.00	21.80	0.9	4,238	0.02%
2021/12/10	7	21.80	6	21.78	21.70	1	4,190	0.02%
2021/12/09	21	22.88	20	22.80	22.70	1	4,101	0.02%
2021/12/08	31	22.59	42	22.35	22.95	-11	3,904	-0.28%
2021/12/07	23	21.73	21	22.04	21.70	2	3,559	0.06%
2021/12/06	10	21.15	1	21.20	21.25	9	3,452	0.26%
2021/12/03	2	21.30	13	21.29	21.30	-11	3,467	-0.32%
2021/12/02	14	21.08	4	20.85	20.80	10	3,440	0.29%
2021/12/01	1	21.45	2	21.15	21.65	-1	3,408	-0.03%
2021/11/30	2	21.85	6	21.53	21.70	-4	3,379	-0.12%
2021/11/29	3	20.77	4	20.40	21.05	-1	3,325	-0.03%
2021/11/26	7	21.08	3	20.95	21.00	4	3,293	0.12%
2021/11/25	10	21.73	12	22.01	21.85	-2	3,235	-0.06%
2021/11/24	2	21.40	5	21.60	21.70	-3	3,187	-0.09%
2021/11/23	0	0.00	1	21.50	21.40	-1	3,175	-0.03%
2021/11/22	11	22.08	13	22.22	21.90	-2	3,137	-0.06%
2021/11/19	1	21.80	31	21.73	21.30	-30	3,033	-0.99%
2021/11/18	26	21.40	3	21.35	21.25	23	2,998	0.77%
2021/11/17	5	21.84	1	22.00	21.95	4	2,946	0.14%
2021/11/16	14	22.02	20	22.23	21.70	-6	2,864	-0.21%
2021/11/15	5	21.45	2	21.15	21.20	3	2,735	0.11%
2021/11/12	8	21.51	10	21.29	21.20	-2	2,677	-0.07%
2021/11/11	8	22.05	9	21.70	21.45	-1	2,643	-0.04%
2021/11/10	49	22.11	56.1	22.10	21.90	-7.1	2,551	-0.28%
2021/11/09	9	21.25	9	21.17	21.20	0	2,352	0.00%
2021/11/08	9	22.19	14	22.10	21.65	-5	2,259	-0.22%
2021/11/05	6.1	21.61	2	21.55	21.70	4.1	2,187	0.19%
2021/11/04	46	21.77	56	22.24	21.80	-10	2,059	-0.49%
2021/11/03	5	20.77	2	20.63	20.45	3	1,744	0.17%
2021/11/02	0	0.00	1	19.95	20.10	-1	1,724	-0.06%
2021/11/01	11	20.64	27	20.76	20.50	-16	1,702	-0.94%
2021/10/29	10	20.17	0	0.00	19.70	10	1,629	0.61%
2021/10/28	15	20.20	25	20.05	19.80	-10	1,574	-0.64%
2021/10/27	42	20.83	22	21.28	20.70	20	1,491	1.34%
2021/10/26	1	19.40	0	0.00	19.45	1	1,233	0.08%
2021/10/25	1	19.05	13.2	19.34	19.60	-12.2	1,255	-0.97%
2021/10/22	29	18.67	0	0.00	18.65	29	1,244	2.33%
2021/10/20	0	18.40	0	0.00	18.05	0	1,300	0.00%
2021/10/08	0	18.24	0	0.00	18.20	0	1,621	0.00%
2021/10/06	0	17.50	1	17.30	17.25	-1	1,877	-0.05%
2021/10/05	3.1	17.16	1	17.55	17.65	2.1	1,987	0.11%
2021/10/04	0	18.05	0	0.00	17.50	0	2,018	0.00%
2021/10/01	11	18.24	0	0.00	17.55	11	2,106	0.52%
2021/09/30	0	0.00	11	18.74	18.70	-11	2,170	-0.51%
2021/09/29	0	0.00	10	18.45	18.20	-10	2,314	-0.43%
2021/09/27	1	18.30	0	0.00	18.30	1	2,652	0.04%
2021/09/24	2	17.80	2	17.90	18.00	0	2,801	0.00%
2021/09/22	1	17.45	2	17.55	17.55	-1	3,025	-0.03%
2021/09/17	8	17.80	9	18.05	17.75	-1	3,098	-0.03%
2021/09/13	5	17.32	3	17.60	17.70	2	3,486	0.06%
2021/09/10	0	0.00	2	17.35	17.50	-2	3,975	-0.05%
2021/09/09	0	17.40	0	0.00	17.35	0	4,608	0.00%
2021/09/08	0	17.20	0	0.00	17.15	0	4,864	0.00%
2021/09/07	0	0.00	1	17.50	17.50	-1	5,044	-0.02%
2021/09/06	0	0.00	1	17.80	17.60	-1	5,125	-0.02%
2021/09/03	1	18.00	0	0.00	17.95	1	5,161	0.02%
2021/09/02	10	17.90	0	0.00	17.85	10	5,315	0.19%
2021/08/27	5	18.20	0	0.00	18.25	5	5,371	0.09%
2021/08/26	5	18.30	0	0.00	18.25	5	5,390	0.09%
2021/08/25	0	0.00	1	18.65	18.60	-1	5,430	-0.02%
2021/08/20	0	0.00	5	17.60	17.95	-5	5,556	-0.09%
2021/08/19	1	17.95	1	18.20	17.80	0	5,567	0.00%
2021/08/18	0	0.00	1	18.10	18.45	-1	5,577	-0.02%
2021/08/17	0	0.00	2	18.13	17.75	-2	5,639	-0.04%
2021/08/16	4.1	18.07	0	0.00	18.00	4.1	5,658	0.07%
2021/08/12	0	0.00	2	19.20	19.20	-2	5,693	-0.04%
2021/08/11	7	18.66	0	0.00	18.65	7	5,749	0.12%
2021/08/09	0	0.00	2	19.73	19.50	-2	5,920	-0.03%
2021/08/06	1	19.90	0	0.00	19.95	1	6,023	0.02%
2021/08/05	0	0.00	1	20.10	20.05	-1	6,133	-0.02%
2021/07/30	3	20.33	0	0.00	20.30	3	6,850	0.04%
2021/07/28	3	20.85	0	0.00	20.65	3	7,130	0.04%
2021/07/27	5	21.60	0	0.00	21.20	5	7,322	0.07%
2021/07/26	5	21.35	1	22.00	21.60	4	7,561	0.05%
2021/07/22	0	0.00	1	21.10	21.20	-1	8,401	-0.01%
2021/07/21	4	20.63	11	21.09	20.40	-7	8,884	-0.08%
2021/07/20	2	21.43	1	21.65	21.15	1	9,155	0.01%
2021/07/19	1	21.95	2	22.00	22.00	-1	9,153	-0.01%
2021/07/16	0	0.00	0	22.50	22.30	0	9,189	0.00%
2021/07/15	16	22.63	0	0.00	22.35	16	9,237	0.17%
2021/07/14	3	22.12	0	0.00	22.45	3	9,323	0.03%
2021/07/13	31	22.83	26.1	23.21	22.30	4.9	9,319	0.05%
2021/07/12	0	0.00	4	23.10	22.60	-4	9,174	-0.04%
2021/07/09	1	22.25	2	22.40	22.20	-1	9,077	-0.01%
2021/07/08	3	23.00	1	23.30	22.50	2	9,071	0.02%
2021/07/07	5	22.72	17	22.96	22.35	-12	9,017	-0.13%
2021/07/06	24.1	22.81	18	22.99	22.70	6.1	8,971	0.07%
2021/07/05	30	22.98	44	23.54	23.80	-14	8,849	-0.16%
2021/07/02	0	0.00	10	21.85	21.65	-10	8,577	-0.12%
2021/07/01	22	21.62	34	21.51	21.35	-12	8,556	-0.14%
2021/06/30	20	21.23	10	21.45	21.20	10	8,426	0.12%
2021/06/29	22	21.34	19	21.61	21.40	3	8,394	0.04%
2021/06/28	2	21.05	1	21.20	21.70	1	8,209	0.01%
2021/06/25	4	21.83	7	21.87	21.65	-3	8,129	-0.04%
2021/06/24	27	22.01	3	22.33	22.30	24	8,053	0.30%
2021/06/23	12	21.31	10	21.38	21.40	2	7,949	0.03%
2021/06/22	5	21.21	3	21.33	21.20	2	7,880	0.03%
2021/06/21	18	21.98	11	21.82	21.90	7	7,736	0.09%
2021/06/18	95	23.48	64.1	23.51	22.05	30.9	7,253	0.43%
2021/06/17	18	21.18	15.1	21.25	22.60	2.9	6,633	0.04%
2021/06/16	6	20.76	8	20.87	20.55	-2	6,382	-0.03%
2021/06/15	3	20.07	3	19.68	20.00	0	6,189	0.00%
2021/06/11	7	19.15	0	0.00	19.45	7	6,119	0.11%
2021/06/09	5	18.90	0	0.00	18.70	5	5,916	0.08%
2021/06/07	2	18.60	0	0.00	18.70	2	5,887	0.03%
2021/06/04	1	19.10	1	19.10	18.95	0	5,865	0.00%
2021/06/03	6	19.58	0	0.00	19.45	6	5,831	0.10%
2021/06/02	4	19.43	5	19.80	19.40	-1	5,801	-0.02%
2021/06/01	3	19.70	1	20.00	19.95	2	5,749	0.03%
2021/05/31	5	19.49	3	19.45	19.45	2	5,690	0.04%
2021/05/27	0.1	18.80	5	18.63	18.70	-4.9	5,606	-0.09%
2021/05/26	5	18.80	0	0.00	18.85	5	5,596	0.09%
2021/05/25	3	19.03	3	19.25	18.90	0	5,575	0.00%
2021/05/24	7	18.27	3	18.27	18.30	4	5,505	0.07%
2021/05/21	2	18.03	1	17.95	18.00	1	5,475	0.02%
2021/05/20	3	17.97	0	0.00	17.80	3	5,456	0.05%
2021/05/19	2	18.08	1	17.80	18.70	1	5,415	0.02%
2021/05/18	9	17.55	4	17.89	18.30	5	5,357	0.09%
2021/05/17	3	17.65	3	17.40	17.20	0	5,257	0.00%
2021/05/14	7	19.42	8	20.75	19.10	-1	5,141	-0.02%
2021/05/13	7	20.55	1	20.35	20.25	6	5,014	0.12%
2021/05/12	17	22.00	28	21.42	21.30	-11	4,887	-0.23%
2021/05/11	19	22.85	14	22.48	22.65	5	4,637	0.11%
2021/05/10	18	23.78	21	23.60	23.45	-3	4,506	-0.07%
2021/05/07	39	23.14	21	23.09	23.25	18	4,385	0.41%
2021/05/06	15	22.44	21	22.48	23.20	-6	4,142	-0.14%
2021/05/05	15	22.15	1	22.25	21.10	14	3,914	0.36%
2021/05/04	9	21.56	18	21.28	21.65	-9	3,778	-0.24%
2021/05/03	15	23.65	5	24.80	22.95	10	3,549	0.28%
2021/04/29	19	25.22	14.2	25.30	25.45	4.8	3,285	0.15%
2021/04/28	144.5	25.72	115	25.85	25.90	29.5	3,073	0.96%	大買/大賣/
2021/04/27	141	23.94	211	24.08	24.65	-70	2,376	-2.95%	大買/大賣/
2021/04/26	24	21.48	47	21.60	22.45	-23	1,852	-1.24%
2021/04/23	2	20.05	12	20.48	20.45	-10	1,538	-0.65%
2021/04/22	41	20.25	12	19.92	19.65	29	1,505	1.93%
2021/04/21	13	20.70	5	20.68	20.60	8	1,448	0.55%
2021/04/20	4	20.20	5	20.20	20.90	-1	1,367	-0.07%
2021/04/19	9	20.28	14	20.25	20.15	-5	1,254	-0.40%
2021/04/16	2	19.85	33	19.63	19.85	-31	1,188	-2.61%
2021/04/15	0	0.00	17	19.23	19.25	-17	1,171	-1.45%
2021/04/14	44	18.59	1	19.10	19.00	43	1,174	3.66%
2021/04/13	4	19.38	0	0.00	18.95	4	1,187	0.34%
2021/04/12	0	19.56	1	19.55	19.55	-1	1,185	-0.08%
2021/04/09	1	19.45	0	0.00	19.35	1	1,271	0.08%
2021/04/08	5	19.20	0	0.00	19.30	5	1,254	0.40%
2021/04/07	10	19.35	17	19.38	19.25	-7	1,251	-0.56%
2021/04/06	9	18.91	11	19.01	19.05	-2	1,212	-0.16%
2021/03/31	3	18.62	9	18.63	18.50	-6	1,178	-0.51%
2021/03/30	0	18.54	0	0.00	18.45	0	1,190	0.00%
2021/03/29	16	18.37	0	0.00	18.30	16	1,198	1.34%
2021/03/26	6	18.48	0	0.00	18.50	6	1,198	0.50%
2021/03/23	0	18.75	10	18.80	18.65	-10	1,201	-0.83%
2021/03/22	9	18.25	9	18.60	18.65	0	1,208	0.00%
2021/03/19	10	18.35	0	0.00	18.35	10	1,242	0.81%
2021/03/17	0	0.00	15	18.43	18.50	-15	1,278	-1.17%
2021/03/16	0	18.63	0	0.00	18.25	0	1,285	0.00%
2021/03/09	5	17.95	0	0.00	17.95	5	1,472	0.34%
2021/03/08	5	18.05	0	0.00	18.05	5	1,552	0.32%
2021/03/05	1	18.05	0	0.00	18.05	1	1,566	0.06%
2021/03/04	1	18.01	0	0.00	18.05	1	1,578	0.07%
2021/03/03	0	18.37	0	0.00	18.30	0	1,604	0.00%
2021/03/02	0	18.60	0	0.00	18.10	0	1,609	0.00%
2021/02/26	6	18.40	0	0.00	18.40	6	1,621	0.37%
2021/02/24	5	18.90	0	0.00	18.60	5	1,638	0.31%
2021/02/01	1	17.00	0	0.00	17.15	1	1,619	0.06%
2021/01/29	0	0.00	0	17.50	17.40	0	1,605	0.00%
2021/01/26	2	17.58	1	17.50	17.50	1	1,587	0.06%
2021/01/22	12	17.46	0	0.00	17.50	12	1,578	0.76%
2021/01/21	1	17.70	0	0.00	17.40	1	1,576	0.06%
2021/01/20	1	17.80	1	18.20	17.65	0	1,568	0.00%
2021/01/18	6	18.06	0	0.00	18.00	6	1,534	0.39%
2021/01/15	1.2	18.52	0	0.00	18.45	1.2	1,519	0.08%
2021/01/14	0	19.05	0	0.00	19.10	0	1,500	0.00%
2021/01/13	1	18.55	0	0.00	18.60	1	1,486	0.07%
2021/01/12	10	18.46	2	18.60	18.45	8	1,475	0.54%
2021/01/08	1	18.85	12	18.89	19.00	-11	1,451	-0.76%
2021/01/07	2	19.38	0	0.00	19.30	2	1,419	0.14%
2021/01/06	3	20.07	4	20.15	19.40	-1	1,403	-0.07%
2021/01/05	0	0.00	10	20.30	20.25	-10	1,352	-0.74%
2021/01/04	21	20.65	6	20.55	20.60	15	1,307	1.15%
2020/12/31	2	19.68	0	0.00	19.75	2	1,175	0.17%
2020/12/28	1	19.30	0	0.00	19.30	1	1,118	0.09%
2020/12/23	1	19.00	0	0.00	19.15	1	1,098	0.09%
2020/12/21	0	19.45	0	0.00	19.25	0	1,114	0.00%
2020/12/18	0	19.85	0	0.00	19.45	0	1,124	0.00%
2020/12/17	0	19.70	0	0.00	19.75	0	1,145	0.00%
2020/12/16	1	19.70	8	19.90	19.60	-7	1,195	-0.59%
2020/12/14	0	19.10	5	18.97	19.75	-5	1,267	-0.39%
2020/12/10	0.2	19.85	1	19.55	19.25	-0.8	1,229	-0.07%
2020/12/09	3	19.75	6	19.75	19.70	-3	1,212	-0.25%
2020/12/08	8	20.10	5	20.10	19.90	3	1,197	0.25%
2020/12/07	0	0.00	1	19.85	19.65	-1	1,150	-0.09%
2020/12/03	1	19.65	2	19.50	19.60	-1	1,120	-0.09%
2020/12/02	21	19.51	5	19.65	19.60	16	1,079	1.48%
2020/12/01	0	0.00	0	19.50	19.00	0	1,019	0.00%
2020/11/30	0	19.15	0	0.00	19.10	0	1,038	0.00%
2020/11/18	0	0.00	10	18.55	18.60	-10	998	-1.00%
2020/11/17	0	0.00	1	18.30	18.45	-1	997	-0.10%
2020/11/12	5	18.30	0	0.00	18.30	5	1,056	0.47%
2020/11/11	0	18.85	0	0.00	18.55	0	1,070	0.00%
2020/11/06	0.1	18.55	0	0.00	17.85	0.1	1,098	0.01%
2020/10/27	0	0.00	0	19.05	18.60	0	1,153	0.00%
2020/10/26	0.1	18.70	0	0.00	18.60	0.1	1,160	0.01%
2020/10/21	5	18.65	0	0.00	18.50	5	1,204	0.42%
2020/10/20	0	0.00	4	18.60	18.55	-4	1,221	-0.33%
2020/10/16	0	0.00	6	18.79	18.45	-6	1,246	-0.48%
2020/10/14	0	0.00	1	18.15	18.20	-1	1,343	-0.07%
2020/10/06	5	18.10	0	0.00	18.15	5	1,437	0.35%
2020/09/29	2	17.80	5	17.85	17.80	-3	1,585	-0.19%
2020/09/25	1	17.70	0	0.00	17.50	1	1,685	0.06%
2020/09/23	0	18.65	0	0.00	18.40	0	1,709	0.00%
2020/09/21	11	20.04	13	19.52	19.35	-2	1,841	-0.11%
2020/09/18	7	19.61	14	19.74	19.85	-7	1,801	-0.39%
2020/09/17	1	19.00	0	0.00	19.00	1	1,701	0.06%
2020/09/16	10	18.90	0	0.00	18.80	10	1,727	0.58%
2020/09/10	0	0.00	6	19.18	18.95	-6	2,416	-0.25%
2020/09/08	6	18.70	0	0.00	18.65	6	2,436	0.25%
2020/09/03	1	19.20	3	19.20	19.20	-2	2,416	-0.08%
2020/08/20	2	17.50	0	0.00	17.30	2	2,463	0.08%
2020/08/19	0	0.00	7	19.15	18.50	-7	2,436	-0.29%
2020/08/17	2	19.20	0	0.00	19.05	2	2,417	0.08%
2020/08/14	2	18.60	0	0.00	18.65	2	2,414	0.08%
2020/08/13	0	0.00	4	19.04	18.75	-4	2,428	-0.16%
2020/08/10	8	19.14	0	0.00	19.05	8	2,407	0.33%
2020/08/05	0	0.00	1	19.05	18.90	-1	2,413	-0.04%
2020/08/03	0	0.00	2	19.10	18.80	-2	2,421	-0.08%
2020/07/31	0	18.80	0	0.00	18.70	0	2,431	0.00%
2020/07/29	0	0.00	1	18.50	18.25	-1	2,432	-0.04%
2020/07/28	1	17.85	0	0.00	17.90	1	2,423	0.04%
2020/07/27	5	18.18	0	0.00	18.25	5	2,426	0.21%
2020/07/24	5	19.00	0	0.00	18.45	5	2,430	0.21%
2020/07/23	2	19.25	0	0.00	19.20	2	2,442	0.08%
2020/07/21	1	19.45	0	0.00	19.20	1	2,420	0.04%
2020/07/20	0	0.00	9	18.98	19.45	-9	2,352	-0.38%
2020/07/17	2	18.28	3	18.10	18.10	-1	2,317	-0.04%
2020/07/16	4	18.74	0	0.00	18.85	4	2,306	0.17%
2020/07/15	0	0.00	1	19.20	18.70	-1	2,317	-0.04%
2020/07/14	2	19.05	0	0.00	19.00	2	2,339	0.09%
2020/07/10	1	19.35	13	19.28	19.20	-12	2,353	-0.51%
2020/07/09	3	20.12	0	0.00	20.05	3	2,339	0.13%
2020/07/08	17	20.28	2	20.45	20.25	15	2,305	0.65%
2020/07/07	2	19.70	0	0.00	19.70	2	2,250	0.09%
2020/07/06	5	20.09	10	20.27	20.15	-5	2,230	-0.22%
2020/07/02	2	19.70	0	0.00	19.85	2	2,139	0.09%
2020/07/01	5	20.20	10	20.45	19.80	-5	2,112	-0.24%
2020/06/30	11	20.00	8	19.98	20.15	3	2,021	0.15%
2020/06/24	2	19.15	1	19.30	19.25	1	1,919	0.05%
2020/06/23	6	19.62	6	19.35	19.25	0	1,896	0.00%
2020/06/19	16	19.75	9	20.00	20.05	7	1,828	0.38%
2020/06/18	32	18.79	37	19.28	19.85	-5	1,613	-0.31%
2020/06/17	9	17.82	6	17.68	18.05	3	1,269	0.24%
2020/06/12	1	16.10	0	0.00	16.15	1	1,196	0.08%
2020/06/11	1	16.75	0	0.00	16.40	1	1,206	0.08%
2020/06/10	1	16.85	0	0.00	16.60	1	1,215	0.08%
2020/06/04	2	16.90	0	0.00	16.90	2	1,307	0.15%
2020/06/01	0	0.00	1	16.50	16.45	-1	1,264	-0.08%
2020/05/29	1	16.20	0	0.00	16.30	1	1,263	0.08%
2020/05/27	3	16.85	1	16.80	16.70	2	1,260	0.16%
2020/05/26	1	16.45	0	0.00	16.45	1	1,210	0.08%
2020/05/20	0	0.00	1	16.10	16.25	-1	1,180	-0.08%
2020/05/14	1	16.50	1	16.25	16.25	0	1,143	0.00%
2020/05/13	1	16.85	0	0.00	16.90	1	1,131	0.09%
2020/05/12	0	0.00	2	16.70	16.65	-2	1,114	-0.18%
2020/05/08	0	0.00	1	17.00	16.45	-1	1,097	-0.09%
2020/05/07	3	16.40	1	16.60	16.60	2	1,088	0.18%
2020/04/30	1	16.00	0	0.00	16.00	1	1,057	0.09%
2020/04/29	0	0.00	10	15.95	15.95	-10	1,057	-0.95%
2020/04/28	10	15.95	1	15.65	15.75	9	1,046	0.86%
2020/04/20	1	15.10	1	15.80	15.10	0	1,019	0.00%
2020/04/17	20	16.45	25	16.47	15.75	-5	998	-0.50%
2020/04/15	2	15.80	0	0.00	16.00	2	943	0.21%
2020/04/14	0	0.00	1	15.80	15.80	-1	901	-0.11%
2020/04/10	0	14.50	12	14.35	14.25	-12	871	-1.38%
2020/04/09	15	14.26	0	0.00	14.15	15	876	1.71%
2020/04/08	1	14.30	0	0.00	14.25	1	869	0.12%
2020/04/07	93	13.91	17	13.62	14.10	76	861	8.82%
2020/04/06	0	0.00	1	13.40	13.40	-1	851	-0.12%
2020/04/01	0	0.00	2	13.55	13.55	-2	850	-0.24%
2020/03/31	0	0.00	30	13.45	13.40	-30	857	-3.50%
2020/03/30	3	12.73	1	12.80	12.95	2	861	0.23%
2020/03/27	0	0.00	44	13.05	12.95	-44	860	-5.11%
2020/03/26	1	12.85	42	12.94	13.05	-41	857	-4.78%
2020/03/25	0	13.25	0	0.00	12.95	0	852	0.00%
2020/03/20	0	0.00	1	12.00	12.00	-1	854	-0.12%
2020/03/19	2	11.25	0	0.00	11.25	2	844	0.24%
2020/03/16	12	13.55	2	14.00	13.25	10	779	1.28%
2020/03/13	31	13.75	2	13.90	14.05	29	761	3.81%
2020/03/12	12	15.12	10	15.40	15.25	2	701	0.28%
2020/03/11	0	0.00	5	16.90	16.60	-5	683	-0.73%
2020/03/10	5	16.20	0	0.00	16.70	5	680	0.73%
2020/03/09	1	16.90	0	0.00	16.70	1	660	0.15%
2020/03/06	0	0.00	1	17.25	17.40	-1	654	-0.15%
2020/03/05	0	0.00	2	17.25	17.25	-2	660	-0.30%
2020/03/03	0	0.00	10	17.30	17.30	-10	664	-1.50%
2020/03/02	2	17.00	0	0.00	16.90	2	664	0.30%
2020/02/27	10	17.10	0	0.00	17.15	10	665	1.50%
2020/02/25	0	18.20	0	0.00	17.70	0	659	0.00%
2020/02/20	1	18.00	0	0.00	18.00	1	668	0.15%
2020/02/13	0	0.00	2	18.15	18.10	-2	713	-0.28%
2020/02/12	0	0.00	16	17.87	17.95	-16	758	-2.11%
2020/02/11	10	17.60	1	17.70	17.65	9	761	1.18%
2020/02/10	6	17.36	0	0.00	17.45	6	774	0.78%
2020/02/07	3	18.00	0	0.00	17.85	3	789	0.38%
2020/01/31	3	18.77	0	0.00	18.70	3	839	0.36%
2020/01/30	6	18.98	0	0.00	18.75	6	858	0.70%
2020/01/13	0	21.95	0	0.00	20.20	0	917	0.00%
2020/01/06	4	20.20	0	0.00	20.10	4	984	0.41%
2019/12/31	4	20.40	0	0.00	20.40	4	1,141	0.35%
2019/12/27	4	20.70	0	0.00	20.65	4	1,159	0.35%
2019/12/25	0	0.00	2	21.18	21.15	-2	1,161	-0.17%
2019/12/23	0	20.90	1	20.55	20.60	-1	1,169	-0.09%
2019/12/18	1	21.15	1	21.20	21.15	0	1,239	0.00%
2019/12/17	0	20.95	0	0.00	20.90	0	1,238	0.00%
2019/12/16	0	20.80	1	20.75	20.80	-1	1,239	-0.08%
2019/12/13	0	0.00	1	20.60	20.40	-1	1,257	-0.08%
2019/12/02	2	19.90	0	0.00	19.95	2	1,353	0.15%
2019/11/27	0	0.00	1	20.55	20.60	-1	1,766	-0.06%
2019/11/26	1	20.55	0	0.00	20.60	1	1,907	0.05%
2019/11/18	3	20.33	0	0.00	20.40	3	2,077	0.14%
2019/11/15	8	20.30	0	0.00	20.20	8	2,101	0.38%
2019/11/13	0	0.00	1	20.40	20.15	-1	2,205	-0.05%
2019/11/11	1	20.20	2.1	20.47	20.30	-1.1	2,394	-0.04%
2019/11/06	3	21.73	0	0.00	21.70	3	2,461	0.12%
2019/11/05	4	22.01	0	0.00	22.05	4	2,453	0.16%
2019/10/31	2	22.60	9	22.59	22.40	-7	2,464	-0.28%
2019/10/30	0	23.00	1	23.00	23.05	-1	2,459	-0.04%
2019/10/28	1	23.45	3	23.35	23.45	-2	2,475	-0.08%
2019/10/24	4	23.93	3	23.85	23.80	1	2,694	0.04%
2019/10/22	0	0.00	3	23.90	23.80	-3	2,732	-0.11%
2019/10/21	1	23.65	1	23.60	23.65	0	2,712	0.00%
2019/10/17	0	23.60	0	0.00	23.35	0	2,710	0.00%
2019/10/14	3.1	23.45	2	23.90	23.35	1.1	2,696	0.04%
2019/10/09	7	24.24	6	24.08	23.85	1	2,695	0.04%
2019/10/08	2	24.40	4	24.10	24.40	-2	2,672	-0.07%
2019/10/04	1	23.75	0	0.00	23.45	1	2,632	0.04%
2019/09/24	3	24.15	0	0.00	23.90	3	2,647	0.11%
2019/09/12	1	23.20	0	0.00	23.20	1	2,571	0.04%
2019/09/09	0	0.00	2	23.30	23.10	-2	2,552	-0.08%
2019/09/06	0	0.00	1	23.40	23.30	-1	2,543	-0.04%
2019/09/05	0	0.00	46	23.74	23.55	-46	2,524	-1.82%
2019/09/04	10	23.55	0	0.00	23.60	10	2,506	0.40%
2019/09/03	0	0.00	1	23.90	23.50	-1	2,494	-0.04%
2019/09/02	0	0.00	2	23.68	23.90	-2	2,484	-0.08%
2019/08/30	94	24.72	40	24.91	23.70	54	2,433	2.22%
2019/08/29	17	24.30	7	24.28	24.50	10	2,083	0.48%
2019/08/26	1	23.15	0	0.00	23.20	1	1,910	0.05%
2019/08/22	5	23.40	2	23.30	23.30	3	1,855	0.16%
2019/08/21	2	23.85	3	23.90	23.90	-1	1,811	-0.06%
2019/08/20	0	23.65	1	23.75	23.70	-1	1,783	-0.06%
2019/08/19	0	0.00	3	23.40	23.30	-3	1,756	-0.17%
2019/08/16	7	23.66	5	24.05	23.60	2	1,730	0.12%
2019/08/15	1	23.50	0	0.00	24.00	1	1,650	0.06%
2019/08/13	0	0.00	2	23.10	23.15	-2	1,460	-0.14%
2019/08/07	1	22.15	0	0.00	21.80	1	1,397	0.07%
2019/08/06	4	21.90	0	0.00	22.00	4	1,434	0.28%
2019/07/26	96	23.70	84	23.51	23.40	12	1,519	0.79%
2019/07/22	6	21.85	1	22.00	21.85	5	1,311	0.38%
2019/07/17	0	0.00	2	21.65	21.60	-2	1,365	-0.15%
2019/07/16	0	0.00	2	22.00	21.80	-2	1,408	-0.14%
2019/07/12	1	22.60	0	0.00	22.30	1	1,514	0.07%
2019/07/11	0	0.00	4	21.75	21.85	-4	1,931	-0.21%
2019/07/10	2	21.60	0	0.00	21.35	2	2,138	0.09%
2019/07/09	0	0.00	4	21.65	21.70	-4	2,169	-0.18%
2019/07/01	1	21.50	0	0.00	21.50	1	2,279	0.04%
2019/06/27	3	20.95	0	0.00	21.00	3	2,339	0.13%
2019/06/24	1	20.70	0	0.00	20.75	1	2,399	0.04%
2019/06/18	9	20.40	0	0.00	20.45	9	2,585	0.35%
2019/06/03	2	19.95	0	0.00	20.05	2	3,006	0.07%
2019/05/24	1	19.90	0	0.00	19.90	1	3,046	0.03%
2019/05/20	4	19.80	0	0.00	19.65	4	3,233	0.12%
2019/05/17	1	20.00	11	20.12	19.85	-10	3,237	-0.31%
2019/05/16	8	20.59	10	20.62	20.30	-2	3,227	-0.06%
2019/05/15	11	21.17	0	0.00	21.05	11	3,216	0.34%
2019/05/14	7	20.93	9	20.71	20.90	-2	3,223	-0.06%
2019/05/13	10	22.00	3	21.70	21.70	7	3,187	0.22%
2019/05/10	0	0.00	5	22.61	22.10	-5	3,181	-0.16%
2019/05/09	5	23.00	2	23.05	22.35	3	3,165	0.09%
2019/05/08	1	22.85	0	0.00	23.05	1	3,143	0.03%
2019/05/06	1.1	23.29	0	0.00	23.10	1.1	3,177	0.03%
2019/05/03	8	24.16	15	24.04	23.90	-7	3,157	-0.22%
2019/04/30	0	0.00	17	22.55	22.95	-17	3,043	-0.56%
2019/04/29	2	22.63	0	0.00	22.50	2	3,037	0.07%
2019/04/26	4	23.01	13	23.04	23.10	-9	3,017	-0.30%
2019/04/25	1	23.60	0	0.00	23.50	1	3,002	0.03%
2019/04/24	1	23.35	0	0.00	23.35	1	2,997	0.03%
2019/04/23	12	23.82	0	0.00	23.65	12	2,991	0.40%
2019/04/22	7	23.64	5	23.86	24.00	2	2,974	0.07%
2019/04/19	4	23.70	2	23.55	23.50	2	2,945	0.07%
2019/04/18	6	23.50	13	23.91	23.45	-7	2,928	-0.24%
2019/04/17	165	24.61	97	24.63	24.50	68	2,893	2.35%	大買/
2019/04/16	7	23.36	8	23.62	24.50	-1	2,438	-0.04%
2019/04/15	0	0.00	6	22.20	22.30	-6	2,286	-0.26%
2019/04/12	0	0.00	1	21.95	21.75	-1	2,266	-0.04%
2019/04/11	4	21.96	2	22.23	21.90	2	2,296	0.09%
2019/04/10	1	22.15	0	0.00	22.00	1	2,297	0.04%
2019/04/09	5	21.97	0	0.00	21.90	5	2,404	0.21%
2019/04/08	3	22.28	1	22.85	22.30	2	2,422	0.08%
2019/04/03	2	22.23	6	22.13	22.30	-4	2,369	-0.17%
2019/04/02	5	22.10	1	22.10	22.15	4	2,346	0.17%
2019/04/01	4	21.81	49	21.90	21.95	-45	2,317	-1.94%
2019/03/29	4	21.68	13	21.61	21.60	-9	2,266	-0.40%
2019/03/28	2	20.98	0	0.00	20.95	2	2,233	0.09%
2019/03/26	15	21.28	0	0.00	20.90	15	2,271	0.66%
2019/03/25	4	21.19	0	0.00	21.05	4	2,281	0.18%
2019/03/22	15	21.66	18	22.06	21.80	-3	2,278	-0.13%
2019/03/21	34	22.09	33	22.49	22.05	1	2,245	0.04%
2019/03/20	34	22.02	8	22.01	22.00	26	2,213	1.17%
2019/03/19	14	21.80	9	21.51	22.10	5	2,168	0.23%
2019/03/18	5	20.95	13	21.10	21.05	-8	2,177	-0.37%
2019/03/15	2	20.53	0	0.00	20.45	2	2,151	0.09%
2019/03/14	2	20.50	0	0.00	20.40	2	2,183	0.09%
2019/03/13	5	20.50	0	0.00	20.50	5	2,258	0.22%
2019/03/12	0	20.80	0	0.00	20.50	0	2,562	0.00%
2019/03/08	2	20.18	4	20.30	20.25	-2	2,670	-0.07%
2019/03/07	5	20.43	4	20.50	20.15	1	2,775	0.04%
2019/03/06	0	0.00	6	20.70	20.60	-6	2,784	-0.22%
2019/03/05	1	20.40	0	0.00	20.40	1	2,786	0.04%
2019/02/27	5	20.15	11	20.23	20.25	-6	2,797	-0.21%
2019/02/26	5	20.57	0	0.00	20.40	5	2,806	0.18%
2019/02/25	1	20.65	0	0.00	20.80	1	2,802	0.04%
2019/02/22	4	20.65	0	0.00	20.55	4	2,801	0.14%
2019/02/21	0	21.10	0	0.00	21.00	0	2,781	0.00%
2019/02/20	2	20.93	3	21.07	21.15	-1	2,763	-0.04%
2019/02/19	13	21.24	15	20.99	20.90	-2	2,722	-0.07%
2019/02/18	0	0.00	4	20.40	20.45	-4	2,608	-0.15%
2019/02/13	1	20.50	0	0.00	20.40	1	2,566	0.04%
2019/01/29	14	20.25	0	0.00	20.30	14	2,515	0.56%
2019/01/25	0	0.00	2	19.63	19.60	-2	2,451	-0.08%
2019/01/23	1	19.50	0	0.00	19.65	1	2,448	0.04%
2019/01/22	1	19.79	0	0.00	19.60	1	2,465	0.04%
2019/01/17	1	20.00	3	19.90	19.90	-2	2,460	-0.08%
2019/01/16	3	20.32	3	20.18	20.40	0	2,445	0.00%
2019/01/15	7	19.99	0	0.00	19.80	7	2,427	0.29%
2019/01/14	0	21.00	0	0.00	19.95	0	2,413	0.00%
2019/01/11	1	20.05	4	20.03	20.00	-3	2,426	-0.12%
2019/01/10	2	20.53	0	0.00	20.30	2	2,400	0.08%
2019/01/09	4	21.14	5	21.03	21.00	-1	2,370	-0.04%
2019/01/08	3	20.78	0	0.00	20.75	3	2,305	0.13%
2019/01/07	3	21.15	16	21.09	20.95	-13	2,287	-0.57%
2019/01/03	10	20.90	2	19.85	20.55	8	2,248	0.36%
2018/12/28	4	20.43	4	20.53	20.20	0	2,211	0.00%
2018/12/27	0	0.00	2	20.10	20.20	-2	2,105	-0.10%
2018/12/25	4	18.98	2	19.05	19.20	2	2,060	0.10%
2018/12/24	2	19.95	0	0.00	19.65	2	2,050	0.10%
2018/12/21	5	18.94	0	0.00	19.30	5	2,042	0.24%
2018/12/18	5	19.84	0	0.00	19.65	5	1,973	0.25%
2018/12/17	1	21.00	4	20.83	20.45	-3	1,938	-0.15%
2018/12/14	2	20.40	2	20.38	20.45	0	1,908	0.00%
2018/12/13	6	21.34	7	21.35	20.85	-1	1,883	-0.05%
2018/12/12	18	20.84	18	20.63	20.90	0	1,814	0.00%
2018/12/11	16	21.43	9	21.65	20.80	7	1,752	0.40%
2018/12/10	2	20.35	6	20.28	20.50	-4	1,536	-0.26%
2018/12/07	1	20.25	3	20.25	20.20	-2	1,502	-0.13%
2018/12/06	8	19.89	2	19.90	19.90	6	1,468	0.41%
2018/12/05	24	20.32	23	20.45	20.45	1	1,412	0.07%
2018/12/04	40	19.75	37	19.59	19.95	3	1,159	0.26%
2018/12/03	0	0.00	7	17.86	18.15	-7	1,083	-0.65%
2018/11/30	0	0.00	10.7	17.68	16.50	-10.7	1,043	-1.03%
2018/11/29	18	17.30	2	17.43	17.05	16	925	1.73%
2018/11/28	0	0.00	2	16.90	17.10	-2	902	-0.22%
2018/11/26	4	16.09	0	0.00	16.00	4	877	0.46%
2018/11/23	16	16.20	14	16.03	16.00	2	861	0.23%
2018/11/22	3	16.87	3	16.65	16.40	0	852	0.00%
2018/11/21	1	16.95	0	0.00	16.95	1	833	0.12%
2018/11/20	1	17.35	1	17.45	17.20	0	844	0.00%
2018/11/19	0	0.00	1	17.55	17.60	-1	836	-0.12%
2018/11/14	3	16.95	3.4	17.08	17.05	-0.4	833	-0.04%
2018/11/09	0	0.00	0	17.50	17.20	0	871	-0.01%
2018/11/08	1	17.20	0	0.00	17.20	1	901	0.11%
2018/11/05	0	17.60	0	0.00	17.40	0	939	0.00%
2018/11/02	3	17.70	3	17.40	17.45	0	942	0.00%
2018/10/31	1	17.20	5	16.94	17.20	-4	932	-0.43%
2018/10/30	2	16.65	0	0.00	16.90	2	919	0.22%
2018/10/29	1	15.70	0	0.00	15.80	1	899	0.11%
2018/10/26	0	0.00	2	15.80	15.65	-2	894	-0.22%
2018/10/11	3	16.60	0	0.00	16.60	3	836	0.36%
2018/10/08	2	19.05	0	0.00	18.75	2	766	0.26%
2018/10/05	1	19.10	0	0.00	19.05	1	757	0.13%
2018/09/11	0	0.00	10	19.80	20.10	-10	781	-1.28%
2018/09/10	11	19.55	0	0.00	19.55	11	764	1.44%
2018/09/05	5.2	22.48	0	0.00	22.50	5.2	704	0.74%
2018/09/04	0	23.00	0	0.00	22.70	0	711	0.00%
2018/08/30	1	22.55	0	0.00	22.70	1	757	0.13%
2018/08/29	2	22.78	1	22.90	22.70	1	765	0.13%
2018/08/27	1	22.40	1	22.55	22.50	0	789	0.00%
2018/08/24	1	22.05	0	0.00	22.15	1	769	0.13%
2018/08/23	2	22.10	2	22.25	22.20	0	782	0.00%
2018/08/22	2	22.40	4	22.55	22.45	-2	793	-0.25%
2018/08/21	2	22.65	0	0.00	22.60	2	805	0.25%
2018/08/13	6	23.43	1	22.75	23.00	5	764	0.65%
2018/07/16	1	24.50	0	0.00	24.45	1	815	0.12%
2018/07/04	1	24.75	1	25.20	24.75	0	849	0.00%
2018/07/03	1	24.50	1	25.10	24.70	0	858	0.00%
2018/06/28	1	24.75	0	0.00	24.60	1	867	0.12%
2018/06/27	1	24.70	0	0.00	24.60	1	874	0.11%
2018/06/21	0	26.30	0	0.00	26.00	0	1,001	0.00%
2018/06/20	1	25.60	0	0.00	26.05	1	1,005	0.10%
2018/06/08	0	27.30	0	0.00	27.20	0	981	0.00%
2018/06/05	0	0.00	10	26.90	26.55	-10	948	-1.05%
2018/06/04	10	27.02	0	0.00	27.10	10	938	1.07%
2018/05/29	0	25.60	1	26.85	27.00	-1	898	-0.11%
2018/05/28	0	0.00	1	26.60	26.65	-1	888	-0.11%
2018/05/25	2	26.70	0	0.00	26.70	2	876	0.23%
2018/05/23	0.2	26.10	0	0.00	26.10	0.2	853	0.02%
2018/05/18	2	26.05	7	26.18	26.25	-5	870	-0.57%
2018/05/17	5	26.05	2	25.98	26.75	3	874	0.34%
2018/05/16	0	0.00	2	25.05	25.10	-2	836	-0.24%
2018/05/15	2	24.88	16	25.00	24.95	-14	857	-1.63%
2018/05/14	8	25.06	0	0.00	24.95	8	950	0.84%
2018/05/11	0	0.00	2	25.30	25.20	-2	958	-0.21%
2018/05/10	1	25.05	0	0.00	25.10	1	960	0.10%
2018/05/09	1	24.95	2	25.00	24.95	-1	976	-0.10%
2018/05/08	5	24.93	0	0.00	24.90	5	983	0.51%
2018/04/27	0	0.00	2	25.10	25.25	-2	1,067	-0.19%
2018/04/09	0	26.45	0	0.00	26.00	0	1,567	0.00%
2018/03/31	3	27.40	0	0.00	27.35	3	1,632	0.18%
2018/03/30	0	0.00	1	27.20	27.35	-1	1,684	-0.06%
2018/03/29	8	27.49	12	27.38	27.35	-4	1,726	-0.23%
2018/03/28	11	27.65	10	27.67	27.40	1	1,856	0.05%
2018/03/27	0	26.55	0	0.00	25.85	0	1,772	0.00%
2018/03/26	0	26.00	0	0.00	25.55	0	1,829	0.00%
2018/03/22	0	0.00	1	26.20	25.85	-1	1,838	-0.05%
2018/03/15	0	0.00	1	27.15	26.85	-1	2,036	-0.05%
2018/03/06	0	26.20	0	0.00	26.15	0	2,352	0.00%
2018/02/27	0	28.50	0	0.00	26.90	0	2,947	0.00%
2018/02/06	0	0.00	2	26.00	25.45	-2	3,062	-0.07%
2018/02/02	0	28.80	0	0.00	28.65	0	3,052	0.00%
2018/01/31	0	0.00	5	28.65	28.95	-5	3,083	-0.16%
2018/01/30	5	28.55	0	0.00	28.55	5	3,101	0.16%
2018/01/29	0	0.00	4	28.73	28.50	-4	3,111	-0.13%
2018/01/25	2	28.95	2	29.05	28.90	0	3,124	0.00%
2018/01/23	0	0.00	2	29.25	29.05	-2	3,136	-0.06%
2018/01/19	2	29.10	6	29.28	29.05	-4	3,327	-0.12%
2018/01/18	6	29.05	7	29.10	29.05	-1	3,572	-0.03%
2018/01/17	0	0.00	1	29.15	29.15	-1	3,557	-0.03%
2018/01/16	1	29.75	2	29.75	29.75	-1	3,501	-0.03%
2018/01/15	2	29.55	4	29.33	29.45	-2	3,507	-0.06%
2018/01/11	6	29.92	0	0.00	30.05	6	3,509	0.17%
2018/01/10	0	29.75	0	0.00	29.90	0	3,537	0.00%
2018/01/09	0	0.00	10	30.00	29.90	-10	3,496	-0.29%
2018/01/08	3	31.15	10	31.00	30.50	-7	3,450	-0.20%
2018/01/05	0	0.00	2	31.85	31.70	-2	3,376	-0.06%
2018/01/04	0	0.00	5.1	31.30	31.20	-5.1	3,248	-0.16%
2018/01/03	5	31.25	0	0.00	31.15	5	3,244	0.15%
2018/01/02	3	31.33	0	0.00	31.50	3	3,225	0.09%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

新光-桃園 券商分點個股進出 新光-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析