漢平 (2488)-新光-桃園券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
48.00
漲跌
▲0.05
漲幅
+0.10%
成交量
248張
產業
上市其他電子類股
241人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	47.65	0	0.00	47.95	2	644	0.31%
2024/05/21	0	0.00	0	47.60	47.75	0	645	0.00%
2024/05/20	0	47.65	0	0.00	47.70	0	648	0.00%
2024/05/17	0	47.40	0	0.00	47.70	0	648	0.00%
2024/05/15	0	0.00	5	46.70	46.75	-5	670	-0.75%
2024/05/14	1	46.80	0	0.00	47.00	1	670	0.15%
2024/05/13	6	46.90	0	0.00	47.00	6	668	0.90%
2024/05/09	1	47.55	3	46.85	46.85	-2	659	-0.30%
2024/05/08	1.1	47.60	2.1	47.55	47.55	-1	651	-0.15%
2024/05/06	5	48.83	0	0.00	48.85	5	635	0.79%
2024/05/02	2	47.75	1	47.80	47.60	1	620	0.16%
2024/04/29	0	0.00	0	47.10	47.15	0	615	0.00%
2024/04/26	0.1	46.90	0	0.00	46.70	0.1	616	0.01%
2024/04/22	0	0.00	0	46.67	46.95	0	599	0.00%
2024/04/18	0	45.80	0	0.00	46.00	0	576	0.00%
2024/04/17	2	45.50	0	0.00	45.60	2	580	0.35%
2024/04/16	0	45.90	5	45.15	44.75	-5	579	-0.86%
2024/04/15	0	46.93	0	0.00	46.50	0	566	0.00%
2024/04/11	4	48.09	2	48.10	47.80	2	546	0.37%
2024/04/10	0	46.18	0	0.00	46.00	0	516	0.00%
2024/04/09	0	46.60	0	0.00	46.30	0	512	0.00%
2024/04/03	0	0.00	5	45.15	45.05	-5	498	-1.00%
2024/04/01	0	45.71	0	0.00	45.70	0	492	0.00%
2024/03/29	0	46.35	0	0.00	45.70	0	488	0.00%
2024/03/28	1	46.00	0.1	46.30	46.35	0.9	484	0.19%
2024/03/22	0	45.50	0	0.00	45.30	0	464	0.00%
2024/03/21	0	45.57	4	45.55	45.60	-4	463	-0.86%
2024/03/20	0	45.63	0	0.00	45.35	0	466	0.00%
2024/03/19	3	45.95	4	45.83	45.75	-1	464	-0.21%
2024/03/15	0	44.10	0	0.00	43.95	0	447	0.00%
2024/03/14	2	43.90	2	44.23	43.95	0	470	0.00%
2024/03/13	6	44.39	0	44.30	44.65	6	469	1.28%
2024/03/12	3	44.40	0	0.00	44.80	3	470	0.64%
2024/03/11	0	42.85	0	0.00	43.00	0	452	0.00%
2024/03/08	0	0.00	1	42.30	42.40	-1	457	-0.22%
2024/03/06	0	43.40	0	0.00	43.15	0	468	0.00%
2024/03/05	0	42.85	0	0.00	43.15	0	471	0.00%
2024/03/04	0	43.25	0	0.00	42.75	0	474	0.00%
2024/03/01	0	0.00	0	43.50	43.00	0	465	0.00%
2024/02/29	0	0.00	2	43.10	43.10	-2	463	-0.43%
2024/02/26	2	42.40	7	42.79	42.25	-5	472	-1.06%
2024/02/23	0	0.00	0	41.85	42.50	0	452	0.00%
2024/02/20	0	41.33	0	0.00	41.10	0	453	0.00%
2024/02/02	0	40.80	0	0.00	40.30	0	515	0.00%
2024/01/30	0	0.00	0	40.45	40.00	0	811	0.00%
2024/01/29	0	40.60	0	0.00	40.40	0	819	0.00%
2024/01/17	0	40.40	0	0.00	40.00	0	848	0.00%
2024/01/16	0	0.00	3	40.80	40.55	-3	849	-0.35%
2024/01/15	0	0.00	1	40.90	40.90	-1	851	-0.12%
2024/01/10	1	39.65	1	40.00	39.85	0	849	0.00%
2024/01/08	0	40.45	0	0.00	40.00	0	867	0.00%
2024/01/02	1	39.95	0	0.00	40.20	1	953	0.10%
2023/12/14	0.1	40.45	0	0.00	40.30	0.1	954	0.01%
2023/12/12	2	39.60	0	0.00	39.75	2	941	0.21%
2023/12/11	6	39.60	0	0.00	39.45	6	943	0.64%
2023/12/08	0	41.05	0	0.00	40.80	0	946	0.00%
2023/12/07	0	41.05	0	0.00	41.30	0	960	0.00%
2023/11/29	0	0.00	1	40.00	40.25	-1	1,135	-0.09%
2023/11/27	0	0.00	10	39.52	39.50	-10	1,156	-0.86%
2023/11/21	0	0.00	5	39.50	39.50	-5	1,115	-0.45%
2023/11/20	2	39.38	0	0.00	39.40	2	1,119	0.18%
2023/11/17	38	39.45	0	0.00	39.40	38	1,118	3.40%
2023/11/15	1	39.65	0	0.00	39.85	1	1,095	0.09%
2023/11/14	2	39.88	0	0.00	39.75	2	1,083	0.18%
2023/11/10	4	39.85	4	39.45	39.30	0	1,071	0.00%
2023/11/09	1	39.35	0	0.00	39.40	1	1,057	0.09%
2023/11/08	20	40.41	4	39.93	39.70	16	1,025	1.56%
2023/11/07	1	43.10	5	43.39	44.10	-4	879	-0.45%
2023/11/06	1	40.15	0	0.00	40.10	1	788	0.13%
2023/11/03	0	0.00	3	39.55	39.65	-3	794	-0.38%
2023/11/02	0	0.00	2	39.05	39.20	-2	820	-0.24%
2023/11/01	0	38.50	0	0.00	38.45	0	816	0.00%
2023/10/30	1	39.20	0	0.00	39.00	1	823	0.12%
2023/10/26	3	39.30	0	0.00	39.30	3	823	0.36%
2023/10/23	1	39.50	0	0.00	39.35	1	815	0.12%
2023/10/16	0	0.00	1	39.05	38.95	-1	800	-0.12%
2023/10/12	0	0.00	3	40.23	40.35	-3	777	-0.39%
2023/10/11	6	38.27	2	39.25	38.20	4	735	0.54%
2023/09/27	1	34.85	0	0.00	34.80	1	710	0.14%
2023/09/25	1	35.15	0	0.00	35.20	1	710	0.14%
2023/09/18	1	36.00	0	0.00	36.10	1	693	0.14%
2023/09/14	0	36.25	0	0.00	36.05	0	686	0.00%
2023/09/13	1	36.75	9	35.99	35.85	-8	686	-1.17%
2023/09/12	0	0.00	5	38.47	38.70	-5	654	-0.76%
2023/09/11	2.1	38.31	1	38.65	38.35	1.1	634	0.17%
2023/09/08	5	38.25	5	38.15	38.15	0	618	0.00%
2023/09/06	4	39.10	27	38.79	38.80	-23	593	-3.87%
2023/09/05	26	40.33	3	38.83	38.80	23	577	3.98%
2023/09/04	10	42.47	20	40.05	42.20	-10	487	-2.05%
2023/09/01	1	38.00	0	0.00	39.60	1	396	0.25%
2023/08/29	0	0.00	0	36.35	36.35	0	367	0.00%
2023/08/22	1	36.80	0	0.00	36.55	1	340	0.29%
2023/08/18	1	37.95	0	0.00	37.65	1	332	0.30%
2023/08/16	16	37.26	2	37.10	37.10	14	307	4.55%
2023/08/11	0.1	36.50	4	36.45	36.20	-3.9	279	-1.40%
2023/08/10	0	0.00	16	36.88	36.95	-16	268	-5.95%
2023/08/09	0	0.00	6	36.85	36.95	-6	258	-2.32%
2023/08/07	0	0.00	7	35.35	35.25	-7	209	-3.34%
2023/08/04	0	34.95	0	0.00	35.30	0	207	0.00%
2023/08/02	0	0.00	2	35.30	35.20	-2	203	-0.98%
2023/08/01	0	34.80	0	0.00	34.70	0	190	0.00%
2023/07/31	2	34.55	0	34.55	34.55	2	188	1.06%
2023/07/28	0	0.00	1	34.35	34.20	-1	183	-0.55%
2023/07/27	0	34.30	0	0.00	34.35	0	181	0.00%
2023/07/13	3	33.95	1	34.35	34.00	2	161	1.24%
2023/07/12	5	33.85	0	0.00	33.95	5	161	3.09%
2023/07/11	25	34.09	2	33.90	34.10	23	159	14.41%
2023/06/19	0	0.00	7	33.11	32.95	-7	133	-5.23%
2023/05/31	0	0.00	2	31.40	31.45	-2	143	-1.39%
2023/05/09	2	30.83	0	0.00	30.70	2	165	1.21%
2023/04/28	0	0.00	4	30.40	30.45	-4	164	-2.43%
2023/04/26	0	0.00	0	30.10	30.35	0	164	0.00%
2023/04/25	0	30.59	4	30.21	30.25	-4	165	-2.41%
2023/04/24	0	30.87	0	0.00	30.50	0	164	0.00%
2023/04/21	0	30.67	0	0.00	30.40	0	168	0.00%
2023/04/17	0	0.00	1	31.10	31.10	-1	165	-0.61%
2023/04/13	0	33.50	0	0.00	30.80	0	161	0.00%
2023/04/12	0	30.95	0	0.00	30.75	0	160	0.00%
2023/03/31	0	0.00	5	30.94	31.00	-5	154	-3.23%
2023/03/30	0	0.00	1	31.20	31.15	-1	152	-0.65%
2023/03/29	0	31.30	0	0.00	31.10	0	153	0.00%
2023/03/28	0	0.00	3	30.98	31.00	-3	153	-1.96%
2023/03/27	0	0.00	2	31.30	31.25	-2	154	-1.30%
2023/03/21	0	30.95	0	0.00	30.65	0	152	0.00%
2023/03/15	0	30.90	0	0.00	30.65	0	149	0.00%
2023/03/13	1	30.05	3	29.95	30.45	-2	148	-1.35%
2023/03/10	2	31.50	0	0.00	31.45	2	136	1.46%
2023/03/09	0	32.10	0	0.00	31.80	0	133	0.00%
2023/03/08	1	31.80	0	0.00	31.95	1	131	0.76%
2023/03/07	1	31.95	0	0.00	32.00	1	130	0.77%
2023/03/06	1	31.90	0	0.00	31.85	1	123	0.81%
2023/03/03	1	31.40	0	0.00	31.50	1	119	0.84%
2023/02/16	0	29.20	0	0.00	29.25	0	92	0.00%
2023/02/07	0	29.43	0	0.00	29.25	0	173	0.00%
2023/01/13	0	28.85	0	0.00	28.80	0	172	0.00%
2022/12/22	1	28.80	1	28.95	28.95	0	184	0.00%
2022/12/15	0	0.00	1	29.40	29.40	-1	195	-0.51%
2022/12/06	1	29.10	0	0.00	29.15	1	220	0.45%
2022/11/23	0	29.95	0	0.00	29.25	0	263	0.00%
2022/11/22	0	29.60	0	0.00	29.15	0	263	0.00%
2022/11/17	0	29.50	0	0.00	29.25	0	272	0.00%
2022/11/14	0	0.00	3	29.15	29.25	-3	290	-1.03%
2022/11/11	6	28.80	5	28.86	28.90	1	291	0.34%
2022/11/10	1	30.55	0	0.00	30.55	1	271	0.37%
2022/11/07	2	29.20	0	0.00	29.35	2	257	0.78%
2022/10/25	0	0.00	0	27.65	27.50	0	304	-0.01%
2022/10/24	0	0.00	0.1	28.15	27.65	-0.1	305	-0.02%
2022/10/14	0	29.50	0	0.00	28.25	0	312	0.00%
2022/10/12	29	28.91	0	0.00	28.75	29	315	9.21%
2022/10/04	0	0.00	0	28.30	28.85	0	314	0.00%
2022/10/03	0	0.00	0	28.20	28.30	0	321	0.00%
2022/09/28	0	0.00	1	27.40	27.40	-1	320	-0.31%
2022/09/23	0	0.00	3	29.10	29.15	-3	314	-0.95%
2022/09/22	0	29.95	0	0.00	30.05	0	309	0.00%
2022/09/21	1	29.75	0	0.00	29.75	1	307	0.32%
2022/09/20	1	30.65	0	0.00	30.60	1	302	0.33%
2022/09/15	1	30.90	0	0.00	31.20	1	291	0.34%
2022/09/14	2	31.15	0	0.00	31.45	2	288	0.69%
2022/09/12	1	31.90	1	31.95	31.95	0	279	0.00%
2022/09/08	0	30.90	0	0.00	30.85	0	270	0.00%
2022/09/07	0	0.00	2	31.15	31.10	-2	268	-0.75%
2022/09/06	2	30.30	0	0.00	30.25	2	261	0.77%
2022/09/02	0	31.75	0	0.00	31.70	0	257	0.00%
2022/09/01	1	31.70	0	0.00	31.80	1	257	0.39%
2022/08/25	2	30.55	0	0.00	30.80	2	262	0.76%
2022/08/22	0	31.40	0	0.00	31.35	0	272	0.00%
2022/08/19	2	31.20	2	31.50	31.50	0	267	0.00%
2022/08/17	0	0.00	1	30.60	30.60	-1	255	-0.39%
2022/08/16	0	0.00	4	31.00	30.55	-4	250	-1.60%
2022/08/15	0	0.00	1	30.80	30.70	-1	242	-0.41%
2022/08/12	2	30.43	2	30.85	30.85	0	230	0.00%
2022/08/11	2	30.53	1	30.75	29.75	1	209	0.48%
2022/08/10	1	28.40	0	0.00	28.45	1	172	0.58%
2022/08/05	0	0.00	0.2	29.00	29.25	-0.2	163	-0.11%
2022/07/26	0	28.95	0	0.00	28.70	0	148	0.00%
2022/07/18	16	27.78	0	0.00	28.00	16	134	11.93%
2022/07/11	1	27.45	2	27.80	27.75	-1	124	-0.81%
2022/07/06	0.1	26.00	0	0.00	25.90	0.1	114	0.08%
2022/06/27	0	0.00	1	27.35	27.40	-1	115	-0.86%
2022/06/20	0	0.00	1	27.35	27.10	-1	112	-0.89%
2022/06/17	0	0.00	2	27.20	27.40	-2	111	-1.79%
2022/06/13	3	27.82	3	27.67	27.75	0	107	0.00%
2022/06/10	0	0.00	1	27.60	27.65	-1	104	-0.95%
2022/06/07	2	27.30	0	0.00	27.05	2	100	1.99%
2022/06/02	5	27.72	3	27.93	27.50	2	95	2.09%
2022/06/01	2	28.05	6	27.83	28.50	-4	75	-5.30%
2022/05/30	0	26.20	0	0.00	26.00	0	45	0.00%
2022/05/18	0	0.00	1	25.55	25.65	-1	49	-2.03%
2022/05/17	1	25.40	0	0.00	25.55	1	50	1.97%
2022/05/10	2	24.95	0	0.00	25.05	2	49	4.07%
2022/04/28	0	26.00	3	26.00	25.95	-3	52	-5.66%
2022/04/27	0	0.00	1	26.00	25.80	-1	54	-1.84%
2022/04/21	0	26.60	0	0.00	26.35	0	73	0.00%
2022/04/20	0	26.60	0	0.00	26.35	0	74	0.00%
2022/04/18	0	26.51	0	0.00	26.55	0	76	0.01%
2022/04/11	0	0.00	3	26.60	26.10	-3	83	-3.60%
2022/04/06	0	27.00	0	0.00	26.75	0	81	0.00%
2022/03/29	0	26.70	0	0.00	26.80	0	84	0.00%
2022/03/21	0	27.00	0	0.00	26.75	0	90	0.00%
2022/03/17	0	26.95	0	26.95	26.65	0	91	0.00%
2022/03/16	0	26.80	0	0.00	26.55	0	91	0.01%
2022/03/15	0	26.80	0	0.00	26.60	0	91	0.00%
2022/03/14	0	26.95	0	0.00	26.75	0	91	0.00%
2022/03/10	0	27.50	0	0.00	26.85	0	91	0.00%
2022/03/08	1	26.60	0	0.00	26.60	1	92	1.09%
2022/03/07	1	26.80	0	0.00	26.80	1	90	1.11%
2022/03/03	0	27.70	0	0.00	27.30	0	91	0.00%
2022/03/02	0	27.75	0	0.00	27.20	0	95	0.00%
2022/03/01	0	27.40	0	0.00	27.15	0	96	0.00%
2022/02/25	1	27.10	0	0.00	27.10	1	98	1.02%
2022/02/21	0	27.62	0	0.00	27.30	0	100	0.01%
2022/02/18	0	27.55	0	0.00	27.35	0	102	0.00%
2022/02/17	0	28.00	0	0.00	27.50	0	102	0.00%
2022/02/14	0	27.93	0	0.00	27.50	0	102	0.00%
2022/02/09	0	0.00	5	27.80	27.80	-5	106	-4.68%
2022/02/08	0	28.00	0	0.00	27.80	0	107	0.00%
2022/01/25	0	27.50	0	0.00	27.30	0	108	0.02%
2022/01/20	0	0.00	2	28.20	28.30	-2	109	-1.83%
2022/01/19	3	28.57	1	28.25	28.30	2	109	1.83%
2022/01/03	0	0.00	1	27.50	27.55	-1	84	-1.18%
2021/12/30	0	27.70	0	0.00	27.50	0	84	0.00%
2021/12/29	0	0.00	1	27.40	27.55	-1	84	-1.18%
2021/12/28	5	27.25	0	0.00	27.30	5	84	5.92%
2021/12/17	0	27.55	0	0.00	27.20	0	81	0.00%
2021/12/16	0	0.00	1	27.40	27.40	-1	83	-1.20%
2021/12/13	0	0.00	1	27.40	27.35	-1	92	-1.09%
2021/12/03	0	0.00	2	27.20	27.25	-2	94	-2.12%
2021/12/02	0	0.00	1	27.05	27.05	-1	94	-1.06%
2021/12/01	0	27.25	0	0.00	27.00	0	94	0.00%
2021/11/29	0	26.95	0	0.00	26.90	0	94	0.03%
2021/11/25	0	27.40	0	0.00	27.20	0	90	0.00%
2021/11/23	1	27.20	0	0.00	27.40	1	88	1.14%
2021/11/19	2	27.38	0	0.00	27.45	2	85	2.34%
2021/11/18	0	0.00	2	27.50	27.50	-2	84	-2.37%
2021/11/11	0	27.70	0	0.00	27.45	0	86	0.00%
2021/11/04	0	0.00	0	28.10	28.20	0	96	0.00%
2021/10/06	0	27.20	0	0.00	26.95	0	116	0.00%
2021/10/05	0	27.15	0	0.00	27.05	0	120	0.00%
2021/10/01	1	27.30	2	27.45	27.25	-1	122	-0.79%
2021/09/29	0	28.40	0	0.00	27.65	0	120	0.02%
2021/08/26	0	29.00	0	0.00	29.05	0	145	0.02%
2021/08/20	0	28.90	0	0.00	28.55	0	149	0.02%
2021/08/13	1	28.95	0	0.00	28.75	1	148	0.67%
2021/08/10	1	29.55	0	0.00	29.60	1	145	0.69%
2021/08/09	1	29.90	0	0.00	29.85	1	153	0.65%
2021/07/15	0	0.00	0.1	30.80	31.05	-0.1	252	-0.04%
2021/07/05	0	0.00	0	30.45	30.60	0	401	0.00%
2021/06/29	0	0.00	0	31.00	31.00	0	449	0.00%
2021/06/28	3	30.80	1	31.20	31.00	2	468	0.43%
2021/06/21	0	0.00	2	29.90	29.85	-2	482	-0.41%
2021/06/18	1	30.75	0	0.00	30.40	1	499	0.20%
2021/06/16	2	30.13	0	0.00	30.05	2	546	0.37%
2021/06/11	1	29.90	0	0.00	29.90	1	571	0.17%
2021/06/10	0	0.00	0	29.65	29.50	0	576	0.00%
2021/05/14	0	29.50	0	0.00	29.00	0	634	0.00%
2021/05/13	1	29.20	0	0.00	29.15	1	629	0.16%
2021/05/12	0	0.00	9	29.58	29.15	-9	624	-1.44%
2021/05/06	0	0.00	0	31.60	31.35	0	601	0.00%
2021/05/05	0	0.00	0	31.30	31.45	0	598	0.00%
2021/05/03	0	0.00	3	32.50	32.25	-3	587	-0.51%
2021/04/28	0	0.00	1	33.70	33.70	-1	574	-0.17%
2021/04/26	0	0.00	0	33.90	33.75	0	563	0.00%
2021/04/23	0	0.00	12	33.40	33.55	-12	556	-2.16%
2021/04/22	0	34.00	1	33.70	33.45	-1	550	-0.18%
2021/04/20	0	36.93	1	34.30	34.35	-1	536	-0.19%
2021/04/19	0	36.40	0	0.00	34.65	0	533	0.00%
2021/04/16	1	34.75	0	0.00	34.95	1	521	0.19%
2021/04/15	1	35.50	1	35.30	35.45	0	507	0.00%
2021/04/14	4	34.41	2	34.95	35.00	2	468	0.43%
2021/04/13	0	34.30	0	0.00	33.85	0	422	0.00%
2021/04/08	0	0.00	3	34.65	34.85	-3	396	-0.76%
2021/04/07	1	35.20	2	34.55	34.85	-1	391	-0.25%
2021/04/06	3	33.97	0	0.00	33.90	3	366	0.82%
2021/04/01	0	34.20	3	34.05	34.00	-3	365	-0.82%
2021/03/31	3	33.95	3	34.03	34.10	0	359	0.00%
2021/03/30	1	32.85	0	0.00	33.40	1	342	0.29%
2021/03/26	0	33.55	0	0.00	33.25	0	338	0.00%
2021/03/25	1	33.05	0	0.00	33.05	1	336	0.30%
2021/03/24	0	0.00	4	33.59	33.50	-4	331	-1.21%
2021/03/23	1	33.70	2	33.83	33.75	-1	327	-0.31%
2021/03/22	5	33.04	0	0.00	32.95	5	311	1.60%
2021/03/19	7	33.19	5	33.45	33.40	2	305	0.65%
2021/03/18	0	0.00	1	32.15	32.80	-1	284	-0.35%
2021/03/17	0	32.33	2	32.15	32.05	-2	287	-0.69%
2021/03/16	1	31.85	0	0.00	31.80	1	284	0.35%
2021/03/15	0	0.00	3	31.88	31.90	-3	281	-1.06%
2021/03/11	2	31.15	2	31.08	31.10	0	263	0.00%
2021/03/10	0	31.50	0	0.00	30.30	0	258	0.00%
2021/03/09	0	30.90	0	30.90	29.90	0	258	0.00%
2021/03/08	1	29.76	0	0.00	29.85	1	258	0.39%
2021/03/05	1	29.71	0	0.00	29.75	1	257	0.39%
2021/03/04	1	29.95	0	0.00	29.90	1	256	0.39%
2021/03/03	0	0.00	3	30.15	30.10	-3	253	-1.18%
2021/03/02	0	30.95	32	30.23	30.15	-32	250	-12.78%
2021/02/25	2	31.15	1	31.20	31.20	1	236	0.42%
2021/02/24	8	31.56	0	0.00	31.10	8	235	3.39%
2021/02/22	0	0.00	1	31.30	31.30	-1	234	-0.43%
2021/02/19	6	30.01	0	0.00	30.90	6	230	2.61%
2021/02/18	14	29.78	1	30.00	30.00	13	225	5.77%
2021/02/17	0	29.60	1	29.55	29.60	-1	224	-0.45%
2021/02/04	0	29.30	0	0.00	29.15	0	222	0.00%
2021/02/01	0	30.00	17	29.00	28.95	-17	228	-7.46%
2021/01/29	1	29.00	0	0.00	29.05	1	227	0.44%
2021/01/28	0	31.00	2	29.35	29.10	-2	226	-0.87%
2021/01/25	2	29.05	0	0.00	29.20	2	225	0.89%
2021/01/20	2	29.53	0	0.00	29.50	2	219	0.91%
2021/01/19	0	0.00	2	29.95	30.00	-2	216	-0.92%
2021/01/18	2	29.80	2	29.75	29.85	0	215	0.00%
2021/01/14	0	32.00	0	0.00	30.40	0	212	0.00%
2021/01/13	6	30.47	0	0.00	30.60	6	214	2.79%
2021/01/12	2	30.53	0	0.00	30.40	2	213	0.94%
2021/01/08	2	30.95	0	0.00	30.95	2	209	0.96%
2021/01/07	3	31.00	0	0.00	31.00	3	206	1.45%
2021/01/06	0	33.90	0	0.00	30.95	0	204	0.00%
2021/01/04	3	31.30	4	31.40	31.30	-1	201	-0.50%
2020/12/31	8	31.24	5	31.32	31.15	3	198	1.51%
2020/12/30	0	0.00	16	31.15	31.10	-16	194	-8.21%
2020/12/29	0	0.00	1	30.85	31.00	-1	192	-0.52%
2020/12/24	0	0.00	2	30.75	30.70	-2	181	-1.10%
2020/12/23	0	0.00	1	30.60	30.60	-1	181	-0.55%
2020/12/22	1	30.15	2	30.60	30.15	-1	182	-0.55%
2020/12/18	3	30.68	0	0.00	30.75	3	199	1.51%
2020/12/16	5	30.87	0	0.00	30.90	5	228	2.19%
2020/12/15	6	31.00	0	0.00	30.70	6	241	2.48%
2020/12/14	6	31.87	6	31.77	31.60	0	243	0.00%
2020/12/11	11	30.64	1	30.40	31.25	10	226	4.41%
2020/12/07	0	0.00	2	29.70	29.70	-2	215	-0.93%
2020/12/01	1	29.55	0	0.00	29.60	1	219	0.46%
2020/11/30	0	29.65	0	0.00	29.70	0	220	0.00%
2020/11/25	2	29.50	0	0.00	29.60	2	234	0.85%
2020/11/19	3	29.72	0	0.00	29.75	3	236	1.27%
2020/11/12	1	28.60	0	0.00	28.55	1	243	0.41%
2020/11/11	0.1	28.80	0	0.00	28.85	0.1	246	0.04%
2020/11/05	0	28.70	0	0.00	28.70	0	259	0.00%
2020/10/12	0	0.00	1	28.60	28.55	-1	364	-0.27%
2020/09/23	1	29.00	0	0.00	29.00	1	369	0.27%
2020/09/22	0	0.00	1	31.80	31.90	-1	351	-0.28%
2020/09/21	2	32.25	0	0.00	32.25	2	334	0.60%
2020/09/17	1	32.35	0	0.00	32.40	1	301	0.33%
2020/09/16	0	0.00	1	32.40	32.40	-1	295	-0.34%
2020/09/15	2	32.40	1	32.40	32.45	1	296	0.34%
2020/09/10	1	32.45	0	0.00	32.00	1	284	0.35%
2020/09/09	0	0.00	3	31.77	32.00	-3	279	-1.07%
2020/09/04	0	0.00	3	32.00	32.00	-3	278	-1.08%
2020/09/03	0	0.00	5	32.14	32.10	-5	278	-1.80%
2020/09/02	0	0.00	7	32.05	31.90	-7	278	-2.52%
2020/09/01	2	32.15	0	0.00	32.10	2	277	0.72%
2020/08/26	0	0.00	2	31.15	30.90	-2	270	-0.74%
2020/08/24	2	30.70	0	0.00	30.75	2	268	0.75%
2020/08/20	1	29.50	0	0.00	30.20	1	268	0.37%
2020/08/19	2	31.10	0	0.00	31.05	2	261	0.77%
2020/08/18	0	0.00	1	31.20	31.20	-1	258	-0.39%
2020/08/17	0	31.05	0	0.00	31.00	0	256	0.00%
2020/08/13	1	30.90	0	0.00	30.85	1	253	0.39%
2020/08/12	0	30.70	1	30.55	30.90	-1	250	-0.40%
2020/08/11	2	31.13	0	0.00	30.95	2	248	0.80%
2020/08/10	3	31.85	3	31.88	32.00	0	240	0.00%
2020/08/07	7	32.74	10	32.75	32.45	-3	233	-1.28%
2020/08/06	13	31.18	3	31.52	31.90	10	184	5.43%
2020/08/05	0	29.50	0	0.00	29.00	0	151	0.00%
2020/08/04	1	28.80	0	0.00	28.80	1	153	0.65%
2020/07/27	2	28.68	0	0.00	28.40	2	174	1.15%
2020/07/21	0	0.00	3	29.00	29.10	-3	187	-1.60%
2020/07/13	0	29.40	0	0.00	29.00	0	205	0.00%
2020/06/12	1	28.00	1	28.00	28.65	0	259	0.00%
2020/06/11	1	29.40	0	0.00	28.75	1	261	0.38%
2020/06/05	0	0.00	1	29.20	29.15	-1	282	-0.35%
2020/06/02	0	0.00	3	28.70	28.75	-3	279	-1.07%
2020/05/26	1	28.40	1	28.50	28.30	0	301	0.00%
2020/05/25	1	28.25	0	0.00	28.30	1	302	0.33%
2020/05/12	2	28.23	1	28.40	28.40	1	307	0.32%
2020/05/11	0	0.00	5	28.45	28.55	-5	306	-1.63%
2020/05/07	3	28.50	0	0.00	28.65	3	304	0.98%
2020/04/29	5	28.15	0	0.00	28.20	5	294	1.70%
2020/04/15	1	27.55	0	0.00	27.60	1	287	0.35%
2020/04/08	0	28.20	0	0.00	27.90	0	271	0.00%
2020/03/25	0	25.80	1	25.75	25.55	-1	260	-0.38%
2020/03/24	1	24.80	0	0.00	24.80	1	257	0.39%
2020/03/16	1	27.00	1	27.30	26.50	0	256	0.00%
2020/03/13	1	26.95	0	0.00	27.50	1	253	0.39%
2020/03/12	0	0.00	2	28.60	28.40	-2	244	-0.82%
2020/03/11	3	30.50	0	0.00	30.10	3	236	1.27%
2020/03/05	0	0.00	2	31.75	31.90	-2	233	-0.86%
2020/03/02	3	31.52	0	0.00	31.20	3	238	1.26%
2020/02/27	9	31.02	10	31.20	30.95	-1	232	-0.43%
2020/02/26	1	29.90	1	30.25	30.30	0	224	0.00%
2020/02/25	0	30.50	0	0.00	29.70	0	223	0.00%
2020/02/21	1	30.25	0	0.00	30.30	1	223	0.45%
2020/02/20	0	30.70	0	0.00	30.35	0	228	0.00%
2020/02/19	6	30.29	0	0.00	30.35	6	234	2.56%
2020/02/13	0	32.95	0	0.00	30.45	0	231	0.00%
2020/02/11	0	33.00	0	0.00	30.35	0	248	0.00%
2020/02/10	1	30.15	0	0.00	30.30	1	255	0.39%
2020/01/31	1	30.60	1	30.70	31.90	0	276	0.00%
2020/01/30	2	31.25	0	0.00	31.20	2	268	0.74%
2020/01/20	1	32.95	0	0.00	33.00	1	261	0.38%
2020/01/13	0	33.15	0	0.00	33.00	0	275	0.00%
2020/01/02	2	33.70	0	0.00	33.75	2	309	0.65%
2019/12/23	0	33.85	0	0.00	33.85	0	392	0.00%
2019/12/18	0	34.00	0	0.00	33.70	0	472	0.00%
2019/12/17	0	33.50	0	0.00	33.50	0	486	0.00%
2019/12/16	0	33.40	0	0.00	33.30	0	500	0.00%
2019/12/11	2	33.30	0	0.00	33.15	2	521	0.38%
2019/12/09	3	34.08	0	0.00	34.05	3	533	0.56%
2019/11/26	0	0.00	2	34.38	34.50	-2	591	-0.34%
2019/11/22	1	34.50	0	0.00	34.55	1	594	0.17%
2019/11/20	0	0.00	1	34.60	34.50	-1	601	-0.17%
2019/11/18	0	0.00	2	34.10	34.20	-2	609	-0.33%
2019/11/12	2	33.50	0	0.00	33.65	2	632	0.32%
2019/11/08	0	0.00	4	34.44	34.70	-4	629	-0.64%
2019/11/07	1	34.00	0	0.00	34.05	1	629	0.16%
2019/11/04	0	0.00	1	34.45	34.55	-1	617	-0.16%
2019/10/25	1	33.95	0	0.00	33.90	1	623	0.16%
2019/10/22	1	33.40	0	0.00	33.40	1	615	0.16%
2019/10/18	0	0.00	3	33.50	33.35	-3	618	-0.49%
2019/10/17	0	35.95	1	33.65	33.60	-1	612	-0.16%
2019/10/15	1	33.50	0	0.00	33.50	1	611	0.16%
2019/10/08	0	0.00	1	32.90	32.85	-1	599	-0.17%
2019/10/07	1	33.15	0	0.00	33.15	1	598	0.17%
2019/10/04	3	33.37	0	0.00	33.20	3	597	0.50%
2019/10/02	1	33.40	0	0.00	33.50	1	592	0.17%
2019/09/27	1	34.05	3	33.73	33.55	-2	587	-0.34%
2019/09/25	1	35.65	4	35.65	35.75	-3	547	-0.55%
2019/09/24	1	36.65	0	0.00	36.10	1	537	0.19%
2019/09/20	1	38.95	0	0.00	39.15	1	471	0.21%
2019/09/18	0	0.00	1	39.10	39.10	-1	442	-0.23%
2019/09/17	3	38.80	1	38.85	38.80	2	429	0.47%
2019/09/16	1	38.60	0	0.00	38.80	1	430	0.23%
2019/09/11	2	38.15	7	38.18	38.30	-5	417	-1.20%
2019/09/09	6	39.34	9	39.36	39.20	-3	399	-0.75%
2019/09/05	11	38.85	0	0.00	38.70	11	371	2.96%
2019/09/02	1	38.50	2	38.50	38.65	-1	360	-0.28%
2019/08/29	1	38.00	2	38.05	38.10	-1	351	-0.28%
2019/08/22	1	37.40	2	37.50	37.45	-1	331	-0.30%
2019/08/21	1	37.40	1	37.70	37.70	0	325	0.00%
2019/08/20	0	0.00	1	37.80	37.80	-1	317	-0.32%
2019/08/19	1	38.80	0	0.00	38.75	1	302	0.33%
2019/08/14	2	38.15	0	0.00	38.20	2	292	0.68%
2019/08/12	0	0.00	1	37.60	37.70	-1	287	-0.35%
2019/07/30	0	0.00	2	37.85	37.80	-2	411	-0.49%
2019/07/26	1	37.95	0	0.00	38.10	1	424	0.24%
2019/07/24	0	0.00	1	37.35	37.65	-1	432	-0.23%
2019/07/16	5	38.70	0	0.00	38.70	5	513	0.97%
2019/07/09	0	0.00	1	37.95	37.90	-1	543	-0.18%
2019/07/04	0	0.00	5	38.76	38.50	-5	585	-0.85%
2019/07/03	2	38.60	1	38.25	38.60	1	584	0.17%
2019/06/24	1	37.45	0	0.00	37.55	1	683	0.15%
2019/06/21	1	37.35	0	0.00	37.50	1	692	0.14%
2019/06/20	1	36.95	0	0.00	36.95	1	706	0.14%
2019/06/19	1	36.30	3	36.48	36.40	-2	785	-0.25%
2019/06/18	2	36.00	0	0.00	36.15	2	819	0.24%
2019/05/27	0	0.00	5	36.98	37.10	-5	1,406	-0.36%
2019/05/23	3	37.07	0	0.00	37.05	3	1,416	0.21%
2019/05/20	2	37.10	0	0.00	36.90	2	1,427	0.14%
2019/05/16	2	38.20	4	38.23	37.95	-2	1,437	-0.14%
2019/05/15	2	38.18	0	0.00	37.50	2	1,433	0.14%
2019/05/10	2	38.58	5	39.05	38.90	-3	1,409	-0.21%
2019/05/09	3	39.02	1.1	39.75	38.50	1.9	1,392	0.14%
2019/05/08	4	39.65	4	39.64	39.50	0	1,370	0.00%
2019/05/07	1	38.05	1	38.00	38.10	0	1,337	0.00%
2019/05/06	5	37.94	1	37.80	37.75	4	1,334	0.30%
2019/05/03	0	0.00	1	39.15	39.05	-1	1,332	-0.08%
2019/05/02	0	0.00	2	38.43	38.65	-2	1,327	-0.15%
2019/04/30	1	37.30	6	37.72	37.95	-5	1,323	-0.38%
2019/04/29	2	37.23	2	37.78	37.35	0	1,327	0.00%
2019/04/26	11	37.96	6	37.62	37.60	5	1,321	0.38%
2019/04/24	3	39.15	3	39.37	39.40	0	1,333	0.00%
2019/04/23	4	39.51	2	39.70	39.60	2	1,362	0.15%
2019/04/22	1	40.10	8	39.88	40.25	-7	1,360	-0.51%
2019/04/19	1	39.05	1	38.90	39.10	0	1,342	0.00%
2019/04/18	2	39.55	1	40.00	39.05	1	1,358	0.07%
2019/04/17	2	39.65	5	39.59	39.60	-3	1,368	-0.22%
2019/04/16	2	39.35	0	0.00	39.25	2	1,369	0.15%
2019/04/15	1	38.70	1	39.30	39.15	0	1,392	0.00%
2019/04/11	8	39.81	9	40.26	39.65	-1	1,426	-0.07%
2019/04/10	4	38.93	4	39.25	39.35	0	1,396	0.00%
2019/04/09	2	38.70	1	39.20	38.70	1	1,385	0.07%
2019/04/08	8	38.94	1	39.25	38.70	7	1,369	0.51%
2019/04/03	3	39.22	3	39.35	39.40	0	1,348	0.00%
2019/04/02	7	39.71	0	0.00	39.60	7	1,344	0.52%
2019/04/01	1	39.85	2	40.03	40.05	-1	1,336	-0.07%
2019/03/29	3	40.05	8	39.75	40.10	-5	1,317	-0.38%
2019/03/28	4	38.95	0	0.00	38.70	4	1,289	0.31%
2019/03/27	3	39.20	2	39.30	38.50	1	1,284	0.08%
2019/03/25	5	39.62	8	39.69	39.70	-3	1,254	-0.24%
2019/03/22	41	41.33	42	40.72	40.60	-1	1,234	-0.08%
2019/03/21	8	42.38	0	0.00	43.45	8	1,155	0.69%
2019/03/20	2	41.50	1	41.70	41.80	1	1,124	0.09%
2019/03/19	1	42.15	3	41.18	41.20	-2	1,103	-0.18%
2019/03/18	0	42.80	0	0.00	42.40	0	1,066	0.00%
2019/03/15	3	42.27	0	0.00	42.50	3	1,053	0.28%
2019/03/14	3	43.17	2	42.70	42.70	1	1,031	0.10%
2019/03/13	3	42.35	4	42.34	42.50	-1	980	-0.10%
2019/03/12	7	41.09	15	41.01	41.20	-8	901	-0.89%
2019/03/11	8	39.26	17	39.46	39.55	-9	778	-1.16%
2019/03/08	15	38.97	7	38.79	39.30	8	708	1.13%
2019/03/06	1	36.50	3	37.43	36.50	-2	614	-0.33%
2019/03/05	3	36.12	4	36.45	36.90	-1	585	-0.17%
2019/03/04	1	35.10	0	0.00	35.20	1	555	0.18%
2019/02/27	1	34.75	5	35.16	35.60	-4	548	-0.73%
2019/02/26	4	35.60	0	0.00	35.30	4	542	0.74%
2019/02/22	0	0.00	2	35.75	35.75	-2	533	-0.37%
2019/02/21	2	35.62	1	35.90	35.50	1	533	0.19%
2019/02/19	2	34.90	1	35.10	35.25	1	520	0.19%
2019/02/18	0	0.00	1	35.20	35.10	-1	517	-0.19%
2019/02/15	1	34.50	0	0.00	34.45	1	509	0.20%
2019/02/14	2	35.25	0	0.00	35.15	2	502	0.40%
2019/02/13	2	35.93	0	0.00	35.90	2	496	0.40%
2019/02/12	2	36.70	0	0.00	36.50	2	491	0.41%
2019/02/11	0	0.00	1	36.50	36.85	-1	493	-0.20%
2019/01/30	1	35.85	0	0.00	35.95	1	490	0.20%
2019/01/29	1	35.65	1	35.90	36.10	0	490	0.00%
2019/01/28	0	0.00	1	36.20	36.00	-1	487	-0.21%
2019/01/25	1	35.30	0	0.00	35.00	1	477	0.21%
2019/01/24	1	35.50	5	35.01	35.45	-4	478	-0.84%
2019/01/21	2	35.95	0	0.00	36.35	2	465	0.43%
2019/01/16	1	36.60	1	36.90	36.80	0	468	0.00%
2019/01/15	3	35.45	6	35.69	35.95	-3	424	-0.71%
2019/01/14	0	33.90	0	0.00	33.95	0	386	0.00%
2019/01/10	8	34.78	3	34.82	34.65	5	380	1.32%
2019/01/09	2	34.00	0	0.00	34.20	2	362	0.55%
2019/01/08	0	0.00	1	34.85	34.55	-1	341	-0.29%
2019/01/07	3	34.00	4	33.84	34.00	-1	334	-0.30%
2019/01/04	7	32.50	8	31.54	32.25	-1	307	-0.33%
2019/01/03	2	30.95	4	29.90	31.70	-2	298	-0.67%
2019/01/02	2	29.43	0	0.00	29.35	2	277	0.72%
2018/12/25	1	28.65	0	0.00	29.20	1	319	0.31%
2018/12/04	6	31.29	6	31.15	31.10	0	467	0.00%
2018/12/03	13	30.47	13	30.70	30.80	0	483	0.00%
2018/11/16	1	31.00	0	0.00	30.95	1	577	0.17%
2018/11/05	0	31.85	0	0.00	31.65	0	681	0.00%
2018/10/11	0	0.00	1	30.35	30.15	-1	687	-0.15%
2018/10/09	2	33.15	6	33.33	33.45	-4	677	-0.59%
2018/10/08	0	34.00	0	0.00	33.70	0	680	0.00%
2018/10/05	3	33.87	0	0.00	33.30	3	680	0.44%
2018/10/04	0	0.00	2	34.95	35.10	-2	683	-0.29%
2018/10/03	4	34.96	0	0.00	35.00	4	692	0.58%
2018/10/02	0	0.00	2	35.35	35.15	-2	692	-0.29%
2018/09/28	2	34.23	0	0.00	34.50	2	711	0.28%
2018/09/27	2	35.13	6	35.29	35.05	-4	711	-0.56%
2018/09/26	0	0.00	1	34.50	34.80	-1	709	-0.14%
2018/09/19	1	34.05	1	34.55	34.05	0	754	0.00%
2018/09/18	2	33.93	0	0.00	34.05	2	756	0.26%
2018/09/17	3	34.35	0	0.00	34.50	3	748	0.40%
2018/09/14	10	34.60	11	33.94	33.75	-1	738	-0.14%
2018/09/13	1	33.10	1	32.00	33.15	0	712	0.00%
2018/09/12	1	33.55	0	0.00	33.55	1	682	0.15%
2018/09/10	3	32.73	6	33.01	32.75	-3	661	-0.45%
2018/09/07	3	34.10	0	0.00	34.25	3	650	0.46%
2018/09/06	0	0.00	3	36.50	35.95	-3	637	-0.47%
2018/09/04	4	36.29	1	36.00	36.05	3	647	0.46%
2018/08/30	0	0.00	1	37.10	37.45	-1	635	-0.16%
2018/08/24	1	36.70	0	0.00	36.45	1	619	0.16%
2018/08/23	1	37.00	2	37.00	37.35	-1	613	-0.16%
2018/08/22	2	37.73	1	37.20	38.00	1	604	0.17%
2018/08/21	0	0.00	2	35.50	36.50	-2	559	-0.36%
2018/08/17	1	35.10	1	35.00	34.80	0	533	0.00%
2018/08/13	1	33.75	1	33.50	33.10	0	516	0.00%
2018/08/10	1	34.00	0	0.00	33.80	1	509	0.20%
2018/07/25	3	34.35	0	0.00	34.20	3	478	0.63%
2018/07/19	0	0.00	3	34.67	33.30	-3	458	-0.65%
2018/07/18	2	35.20	1	35.20	35.20	1	444	0.23%
2018/07/16	0	35.20	0	0.00	35.40	0	434	0.00%
2018/07/13	0	0.00	4	36.14	34.95	-4	428	-0.93%
2018/07/12	3	35.65	0	0.00	35.65	3	412	0.73%
2018/07/11	2	35.20	2	34.33	34.60	0	395	0.00%
2018/07/10	1	34.20	1	33.80	34.20	0	386	0.00%
2018/07/09	3	34.12	0	0.00	34.00	3	382	0.78%
2018/06/29	0	32.45	1	33.25	32.65	-1	334	-0.30%
2018/06/28	1	32.10	2	32.58	32.35	-1	311	-0.32%
2018/06/27	2	30.43	0	0.00	30.35	2	290	0.69%
2018/06/21	0	0.00	1	30.30	30.20	-1	282	-0.35%
2018/06/19	0	0.00	1	30.10	29.65	-1	276	-0.36%
2018/06/14	1	30.80	0	0.00	30.30	1	271	0.37%
2018/06/11	1.1	29.15	1	29.05	29.30	0.1	260	0.04%
2018/05/29	1	27.45	0	0.00	27.40	1	215	0.46%
2018/05/28	0	0.00	1	26.80	27.10	-1	214	-0.47%
2018/05/10	0	0.00	1	25.20	25.25	-1	243	-0.41%
2018/05/09	1	25.60	0	0.00	25.45	1	242	0.41%
2018/05/08	1	25.95	0	0.00	26.10	1	239	0.42%
2018/04/25	0	25.40	0	0.00	25.40	0	243	0.00%
2018/04/20	0	26.30	0	0.00	26.05	0	238	0.00%
2018/04/19	0	26.40	0	0.00	26.00	0	238	0.00%
2018/04/18	0	26.50	0	0.00	26.05	0	240	0.00%
2018/04/17	1	26.05	0	0.00	26.20	1	237	0.42%
2018/04/16	2	26.33	0	0.00	26.45	2	235	0.85%
2018/04/13	0	28.80	0	0.00	26.50	0	233	0.00%
2018/04/12	0	28.80	0	0.00	26.55	0	230	0.00%
2018/04/11	1	26.70	0	0.00	26.80	1	228	0.44%
2018/04/09	0	28.90	0	0.00	27.30	0	218	0.00%
2018/03/28	1	27.30	0	0.00	27.35	1	219	0.46%
2018/03/14	2	27.20	2	27.40	27.40	0	216	0.00%
2018/03/06	0	27.10	0	0.00	27.05	0	227	0.00%
2018/02/27	0	28.30	0	0.00	27.50	0	223	0.00%
2018/02/09	0	0.00	157	24.52	25.15	-157	203	-77.04%	大賣/鉅額交易
2018/02/08	0	0.00	43	25.78	25.70	-43	197	-21.80%
2018/02/06	2	25.90	131	25.35	25.95	-129	198	-65.13%	大賣/鉅額交易
2018/02/02	0	28.40	0	0.00	28.35	0	192	0.00%
2018/01/24	1	29.00	2	28.95	29.00	-1	211	-0.47%
2018/01/10	0	30.10	0	0.00	29.60	0	211	0.00%
2018/01/08	10	30.10	0	0.00	30.15	10	214	4.67%