揚博 (2493)-新光-桃園券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
99.5
漲跌
▲0.6
漲幅
+0.61%
成交量
150張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	99.05	4	99.50	99.50	-2	493	-0.41%
2024/04/30	0	0.00	0	99.40	98.90	0	496	0.00%
2024/04/26	2	98.30	0	0.00	98.20	2	494	0.40%
2024/04/25	2	97.20	0	98.00	97.20	2	492	0.41%
2024/04/24	0	0.00	9	96.78	96.70	-9	493	-1.82%
2024/04/22	0	93.62	0	93.10	93.30	0	492	0.01%
2024/04/19	12	95.15	0	0.00	95.00	12	486	2.47%
2024/04/18	0	98.80	0	0.00	98.30	0	474	0.00%
2024/04/17	1.2	98.49	0	99.20	99.00	1.1	471	0.24%
2024/04/16	1.1	98.07	0.2	98.05	97.70	0.9	466	0.18%
2024/04/15	3.1	102.51	0	0.00	101.50	3.1	452	0.68%
2024/04/12	1	107.50	2	106.25	106.00	-1	441	-0.23%
2024/04/11	1	100.50	0	0.00	101.00	1	414	0.24%
2024/04/10	0	96.30	0	0.00	95.90	0	399	0.00%
2024/04/09	0	96.40	0	0.00	96.10	0	398	0.00%
2024/04/08	0	0.00	2	95.80	96.40	-2	401	-0.50%
2024/04/03	1	94.80	0	0.00	94.60	1	397	0.25%
2024/04/02	0	95.93	0	0.00	95.90	0	394	0.00%
2024/04/01	1.1	95.95	25.3	95.41	96.10	-24.2	385	-6.29%
2024/03/29	0.1	89.40	0	0.00	89.10	0.1	355	0.03%
2024/03/28	1.3	89.75	0	0.00	89.60	1.3	351	0.37%
2024/03/27	0	90.00	0	0.00	89.80	0	350	0.00%
2024/03/26	14.1	89.06	0	0.00	89.00	14.1	349	4.03%
2024/03/21	0	91.63	0	0.00	92.40	0	343	0.00%
2024/03/20	1.1	90.02	0	0.00	90.00	1.1	345	0.30%
2024/03/19	0	92.20	0	0.00	91.70	0	356	0.00%
2024/03/18	0	0.00	10	92.52	92.20	-10	363	-2.75%
2024/03/15	0	0.00	0	88.60	88.50	0	352	0.00%
2024/03/14	0	0.00	1.1	90.53	89.30	-1.1	349	-0.32%
2024/03/13	0.1	89.00	1	88.60	88.60	-1	341	-0.28%
2024/03/12	3.1	88.68	0	0.00	88.70	3.1	340	0.91%
2024/03/11	0	94.90	0	0.00	88.40	0	341	0.00%
2024/03/08	10	88.73	4.3	88.27	88.40	5.7	342	1.67%
2024/03/07	0	93.20	0	0.00	91.20	0	335	0.00%
2024/03/06	0	91.18	0	0.00	91.30	0	334	0.00%
2024/03/05	0	90.10	0	0.00	90.60	0	334	0.00%
2024/03/04	1	90.60	0	0.00	89.90	1	332	0.30%
2024/03/01	1.3	90.71	0	0.00	90.30	1.3	329	0.39%
2024/02/29	0	93.03	0	0.00	92.90	0	323	0.00%
2024/02/27	3	92.10	0	0.00	91.80	3	323	0.93%
2024/02/26	1	91.21	0.5	92.30	92.90	0.5	325	0.15%
2024/02/23	3	93.07	2	93.80	91.70	1	327	0.31%
2024/02/22	1	91.50	0	0.00	92.50	1	325	0.31%
2024/02/21	0	91.30	0	0.00	91.50	0	322	0.00%
2024/02/20	2	90.60	0	0.00	88.30	2	317	0.63%
2024/02/19	2	88.05	0	0.00	87.80	2	306	0.65%
2024/02/16	0.5	87.88	0.1	87.60	87.50	0.4	306	0.14%
2024/02/15	1	86.10	1	86.30	85.70	0	306	0.00%
2024/02/05	0	0.00	1	85.30	85.90	-1	303	-0.33%
2024/02/02	0	86.10	0.2	84.90	84.00	-0.1	308	-0.05%
2024/01/31	0	0.00	0.2	86.64	86.00	-0.2	301	-0.08%
2024/01/30	0	0.00	0	84.60	84.20	0	293	0.00%
2024/01/29	0	0.00	1	84.20	84.00	-1	290	-0.34%
2024/01/25	0.1	81.50	0	0.00	80.80	0.1	281	0.02%
2024/01/24	0	0.00	11	81.62	81.60	-11	281	-3.90%
2024/01/22	0.2	80.90	0	0.00	80.90	0.2	287	0.07%
2024/01/18	1	78.70	0	0.00	78.80	1	293	0.34%
2024/01/17	0	80.00	0	0.00	79.00	0	294	0.00%
2024/01/12	0	0.00	0	80.10	80.10	0	305	0.00%
2024/01/11	0.1	81.13	4	81.23	80.80	-4	314	-1.26%
2024/01/10	0	0.00	1	80.10	81.40	-1	332	-0.30%
2024/01/08	10	79.89	0	0.00	79.70	10	337	2.96%
2024/01/05	1	80.60	0	0.00	79.60	1	346	0.29%
2024/01/03	1	80.80	0	0.00	81.40	1	369	0.27%
2024/01/02	0	0.00	10	80.37	81.20	-10	392	-2.55%
2023/12/29	1.1	78.47	0	0.00	79.10	1.1	390	0.29%
2023/12/28	0.2	80.00	0	0.00	79.00	0.2	392	0.05%
2023/12/27	1	79.60	0	0.00	79.70	1	399	0.25%
2023/12/25	1.1	78.60	0	0.00	78.30	1.1	406	0.26%
2023/12/21	11.3	78.69	0	0.00	78.30	11.3	429	2.63%
2023/12/20	1.2	77.93	0	0.00	78.70	1.2	432	0.27%
2023/12/19	0.1	79.80	1.9	78.50	78.60	-1.8	433	-0.41%
2023/12/15	0.4	79.68	0	0.00	79.30	0.4	442	0.09%
2023/12/14	1.1	81.21	12	80.82	81.10	-10.9	441	-2.48%
2023/12/13	0.4	78.00	12	77.88	78.00	-11.6	442	-2.63%
2023/12/12	0	76.40	0	0.00	76.20	0	438	0.00%
2023/12/08	1	75.70	0	0.00	75.60	1	461	0.22%
2023/12/07	0	76.40	0	0.00	76.10	0	465	0.00%
2023/12/05	5	74.78	0	0.00	74.70	5	479	1.04%
2023/12/04	3	75.87	0	0.00	75.80	3	479	0.63%
2023/12/01	0	0.00	1	76.40	77.00	-1	485	-0.21%
2023/11/30	2	75.70	2	76.50	76.30	0	490	0.00%
2023/11/28	4	75.68	2	76.10	75.70	2	500	0.40%
2023/11/27	5	75.86	3	76.57	75.60	2	501	0.40%
2023/11/24	3	75.87	0	0.00	75.70	3	502	0.60%
2023/11/22	4	77.30	1	77.80	77.80	3	497	0.60%
2023/11/21	1	76.20	4.4	76.23	76.20	-3.4	493	-0.69%
2023/11/20	4	75.05	0	0.00	75.90	4	495	0.81%
2023/11/17	1	74.80	5.2	74.92	75.70	-4.2	496	-0.84%
2023/11/16	1	74.80	0	0.00	74.80	1	494	0.20%
2023/11/10	0	0.00	0.5	73.87	73.70	-0.5	516	-0.09%
2023/11/08	5	72.70	0	0.00	72.40	5	526	0.95%
2023/11/07	0.4	73.00	0	0.00	73.00	0.4	533	0.07%
2023/11/01	0	72.00	0	0.00	71.30	0	550	0.00%
2023/10/27	2	73.20	0	0.00	72.00	2	547	0.37%
2023/10/23	0.1	72.50	0	0.00	72.30	0.1	544	0.02%
2023/10/20	0.1	73.40	0	0.00	73.80	0.1	541	0.02%
2023/10/19	0	0.00	3.1	72.79	73.00	-3.1	540	-0.57%
2023/10/18	0.1	75.71	0	0.00	74.40	0.1	545	0.02%
2023/10/17	0.1	75.70	0	0.00	75.00	0.1	527	0.03%
2023/10/16	0.1	74.75	2	75.10	75.70	-1.9	529	-0.35%
2023/10/13	0.1	76.30	0	0.00	75.70	0.1	529	0.01%
2023/10/12	0.3	74.60	0	0.00	75.40	0.3	520	0.05%
2023/10/11	0	0.00	1	71.90	74.50	-1	512	-0.20%
2023/10/06	1	69.63	0	0.00	69.70	1	490	0.21%
2023/10/04	0	0.00	1	75.20	74.50	-1	486	-0.21%
2023/10/03	1.3	75.15	0	0.00	75.10	1.3	493	0.26%
2023/10/02	0.2	74.24	0	0.00	74.40	0.2	493	0.03%
2023/09/28	0	0.00	0.1	73.50	73.00	-0.1	497	-0.02%
2023/09/27	1.1	73.48	0.7	73.29	72.60	0.5	498	0.09%
2023/09/26	0.3	74.89	0.3	75.28	75.10	-0.1	491	-0.01%
2023/09/22	0.2	72.44	0.4	72.20	72.40	-0.2	480	-0.04%
2023/09/21	0	0.00	0.4	73.00	73.00	-0.4	477	-0.08%
2023/09/20	0.3	74.11	3	73.76	73.60	-2.7	474	-0.56%
2023/09/19	0.3	75.27	0	0.00	75.10	0.3	470	0.06%
2023/09/18	0.5	76.75	0	0.00	76.10	0.5	465	0.11%
2023/09/15	0.2	74.60	0	0.00	73.90	0.2	450	0.04%
2023/09/14	0	0.00	1	73.90	73.90	-1	446	-0.22%
2023/09/13	1	71.90	4	73.05	73.50	-3	449	-0.67%
2023/09/11	1.2	72.25	12	71.00	70.00	-10.8	437	-2.48%
2023/09/06	12	69.93	0	0.00	69.90	12	433	2.77%
2023/09/05	0.1	68.80	0	0.00	68.70	0.1	425	0.02%
2023/09/04	0.2	68.50	0	0.00	69.00	0.2	422	0.05%
2023/09/01	0.1	66.70	0	0.00	66.70	0.1	414	0.03%
2023/08/30	0.3	66.73	0	0.00	66.50	0.3	419	0.07%
2023/08/29	0.2	66.06	0	0.00	65.80	0.2	430	0.05%
2023/08/28	0	66.30	0	0.00	65.40	0	440	0.01%
2023/08/25	1.1	66.61	1	66.70	66.30	0.1	456	0.02%
2023/08/24	0.8	67.12	1	67.30	67.20	-0.2	462	-0.05%
2023/08/23	0	65.90	0	0.00	65.70	0	462	0.00%
2023/08/22	1.5	66.96	1	67.00	66.20	0.5	463	0.11%
2023/08/21	0	0.00	1	66.80	67.00	-1	465	-0.21%
2023/08/18	2	66.69	0	0.00	66.40	2	462	0.44%
2023/08/16	1	65.10	0	0.00	65.70	1	442	0.23%
2023/08/15	0	0.00	7.5	65.99	66.30	-7.5	437	-1.70%
2023/08/11	0.1	63.24	0	0.00	62.60	0.1	429	0.03%
2023/08/04	0.1	62.30	0	0.00	62.30	0.1	449	0.02%
2023/08/01	0	64.50	0	0.00	63.50	0	444	0.00%
2023/07/31	0	64.50	0	64.50	64.20	0	442	0.00%
2023/07/28	1.2	64.12	0	0.00	64.30	1.2	440	0.27%
2023/07/27	7.1	63.81	0	0.00	63.80	7.1	438	1.62%
2023/07/26	0	0.00	2.3	65.23	64.40	-2.3	436	-0.53%
2023/07/25	0.1	64.50	0	0.00	65.20	0.1	433	0.01%
2023/07/24	0.3	64.90	0	0.00	64.60	0.3	429	0.07%
2023/07/21	0	0.00	23.5	64.87	65.50	-23.5	424	-5.53%
2023/07/19	1	61.70	0.4	62.00	61.80	0.6	409	0.15%
2023/07/18	0	61.00	0.2	61.00	61.10	-0.1	408	-0.04%
2023/07/14	0.1	59.20	0	0.00	59.30	0.1	404	0.01%
2023/07/13	1	58.60	0	0.00	58.60	1	403	0.25%
2023/07/12	0.2	58.98	5	59.00	58.30	-4.8	401	-1.19%
2023/07/11	1.1	60.48	0	0.00	59.70	1.1	397	0.28%
2023/07/10	28.1	64.46	0	0.00	64.50	28.1	381	7.36%
2023/07/07	0.1	64.90	1	65.20	65.10	-1	373	-0.25%
2023/07/06	0.2	66.90	1	66.20	66.00	-0.9	366	-0.23%
2023/07/05	1.1	68.10	0	0.00	67.20	1.1	357	0.31%
2023/07/04	0	67.80	12	67.12	67.90	-12	353	-3.39%
2023/07/03	0.8	66.94	0.1	66.40	67.10	0.8	355	0.21%
2023/06/30	0.2	65.44	0	0.00	65.60	0.2	351	0.05%
2023/06/29	0	0.00	1	64.60	64.60	-1	351	-0.28%
2023/06/28	0	0.00	0.2	63.70	63.50	-0.2	351	-0.06%
2023/06/27	12	63.30	0	0.00	62.90	12	352	3.41%
2023/06/19	0	0.00	20	64.22	64.00	-20	357	-5.60%
2023/06/16	0	0.00	8.5	65.50	65.50	-8.5	352	-2.42%
2023/06/12	1	66.90	4.4	65.83	66.70	-3.4	345	-0.99%
2023/06/08	2	69.10	0	0.00	68.30	2	339	0.59%
2023/06/07	0.5	70.09	0	0.00	69.50	0.5	337	0.13%
2023/06/06	0	0.00	1	68.80	70.20	-1	337	-0.30%
2023/06/05	0	68.20	0	68.90	68.60	0	336	0.00%
2023/06/02	1.5	68.97	0	68.10	68.50	1.5	337	0.44%
2023/06/01	0	0.00	2	68.15	70.50	-2	324	-0.62%
2023/05/31	2	67.70	0	0.00	67.90	2	313	0.65%
2023/05/29	1	64.00	0	0.00	64.00	1	297	0.34%
2023/05/26	1.2	62.88	0	0.00	63.00	1.2	294	0.39%
2023/05/24	0	0.00	0	60.50	61.70	0	290	0.00%
2023/05/22	0.3	60.00	0	0.00	59.80	0.3	295	0.10%
2023/05/17	0	0.00	1	58.80	59.50	-1	284	-0.35%
2023/05/12	11	56.92	3	57.50	57.30	8	267	2.99%
2023/05/11	0	0.00	2	56.00	57.20	-2	252	-0.79%
2023/05/09	0	53.60	0	0.00	53.50	0	239	0.01%
2023/05/03	0	0.00	3	53.50	53.30	-3	250	-1.20%
2023/04/28	0	0.00	1	53.30	53.30	-1	253	-0.39%
2023/04/25	0	52.70	0	0.00	52.60	0	259	0.00%
2023/04/21	1	52.70	1	52.60	52.60	0	270	0.00%
2023/04/18	1	53.90	0	0.00	54.20	1	272	0.37%
2023/04/17	2	54.20	0	0.00	54.10	2	272	0.73%
2023/04/14	1	54.20	0	54.00	54.30	1	270	0.37%
2023/04/12	0	53.30	0	0.00	53.30	0	264	0.00%
2023/04/11	20	52.65	0	0.00	52.60	20	262	7.62%
2023/04/10	0	53.80	0	0.00	52.70	0	260	0.00%
2023/04/06	1	51.60	0	0.00	52.80	1	258	0.39%
2023/03/30	1	53.70	0	0.00	53.60	1	250	0.40%
2023/03/29	3	53.70	0	0.00	53.60	3	249	1.20%
2023/03/28	0	52.80	0	0.00	52.30	0	248	0.00%
2023/03/27	0	53.50	0	53.50	53.10	0	243	0.00%
2023/03/24	0	54.30	0	0.00	53.60	0	241	0.00%
2023/03/23	0	54.20	0	0.00	54.10	0	237	0.00%
2023/03/21	0	0.00	3	53.60	53.80	-3	223	-1.34%
2023/03/16	0	52.30	0	0.00	51.90	0	213	0.00%
2023/03/15	0	52.80	3	52.57	52.40	-3	213	-1.41%
2023/03/14	3	52.00	0	0.00	52.10	3	212	1.41%
2023/03/13	0	0.00	1.1	51.23	51.70	-1.1	212	-0.50%
2023/03/10	0	53.80	0	0.00	54.40	0	204	0.00%
2023/03/09	0	53.90	0	0.00	54.30	0	203	0.00%
2023/03/06	0	52.20	1	51.50	51.80	-1	190	-0.52%
2023/03/02	1	51.50	0	0.00	52.00	1	190	0.53%
2023/03/01	2	52.20	0	0.00	52.00	2	188	1.06%
2023/02/24	0	0.00	4	50.98	51.40	-4	176	-2.27%
2023/02/23	2	49.85	0	0.00	50.40	2	171	1.17%
2023/02/21	0	0.00	1	51.00	51.50	-1	165	-0.60%
2023/02/14	2	49.00	0	0.00	48.85	2	155	1.28%
2023/02/13	0	0.00	2	47.80	47.90	-2	153	-1.30%
2023/02/10	0	0.00	1	47.95	47.95	-1	152	-0.66%
2023/02/09	2	49.03	0	0.00	48.70	2	151	1.32%
2023/02/07	0	48.60	0	0.00	48.25	0	146	0.00%
2023/02/03	0	0.00	0	49.20	49.20	0	138	0.00%
2023/02/02	0	0.00	1	48.40	48.45	-1	134	-0.74%
2023/02/01	0	0.00	1	47.50	48.00	-1	130	-0.76%
2023/01/16	0	0.00	0	46.60	46.90	0	120	-0.01%
2023/01/12	0	45.90	0	0.00	46.15	0	115	0.00%
2023/01/11	2	45.90	1	45.60	46.00	1	112	0.89%
2023/01/10	0	0.00	8	44.99	45.25	-8	103	-7.72%
2022/12/09	0	0.00	3	43.55	43.55	-3	113	-2.64%
2022/11/24	1	42.20	0	0.00	42.25	1	116	0.86%
2022/11/23	0	42.25	0	0.00	42.05	0	116	0.00%
2022/11/22	0	43.25	0	0.00	42.05	0	118	0.00%
2022/11/17	0	0.00	1	41.95	42.10	-1	121	-0.83%
2022/11/15	0	0.00	0	42.30	42.20	0	118	0.00%
2022/11/11	1	43.00	0	0.00	42.25	1	120	0.83%
2022/11/04	0	0.00	1	41.35	41.80	-1	129	-0.77%
2022/11/01	1	40.70	0	0.00	41.00	1	142	0.70%
2022/10/14	3	40.25	0	39.95	40.15	3	180	1.67%
2022/10/13	0	0.00	20	39.61	39.90	-20	188	-10.61%
2022/10/05	0	0.00	2	40.55	40.80	-2	207	-0.97%
2022/10/04	0	0.00	0	40.35	40.45	0	220	0.00%
2022/10/03	0	0.00	0	40.20	40.10	0	267	0.00%
2022/09/19	1	41.55	0	0.00	41.30	1	317	0.31%
2022/09/15	0	42.20	0	0.00	42.00	0	317	0.00%
2022/09/13	1	41.85	0	0.00	41.85	1	315	0.32%
2022/09/05	0	42.00	0	0.00	41.80	0	319	0.00%
2022/08/30	1	42.25	0	0.00	42.30	1	323	0.31%
2022/08/26	4	42.20	3	42.15	42.30	1	322	0.31%
2022/08/25	1	42.20	2	42.15	42.15	-1	321	-0.31%
2022/08/24	1	42.40	0	0.00	41.95	1	321	0.31%
2022/08/04	0	0.00	1	42.60	42.80	-1	295	-0.34%
2022/07/29	0	0.00	44	42.79	42.90	-44	295	-14.89%
2022/07/27	0.1	43.50	0	0.00	43.50	0.1	287	0.02%
2022/07/26	0	0.00	1	42.90	43.10	-1	283	-0.35%
2022/07/25	2	43.45	0	0.00	43.40	2	281	0.71%
2022/07/20	22	42.85	5	42.20	42.00	17	270	6.29%
2022/07/19	49	41.79	21	42.02	42.20	28	263	10.63%
2022/07/14	1	40.15	0	0.00	40.45	1	246	0.41%
2022/07/12	13	40.20	0	0.00	39.95	13	240	5.41%
2022/07/11	1	45.25	1	45.10	43.50	0	227	0.00%
2022/07/08	10	43.50	18	43.95	44.30	-8	182	-4.39%
2022/06/15	0	0.00	1	42.40	42.75	-1	170	-0.59%
2022/06/10	0	42.60	0	0.00	42.65	0	172	0.00%
2022/05/31	1	41.60	0	0.00	41.70	1	182	0.55%
2022/05/30	0	41.55	0	0.00	41.60	0	182	0.00%
2022/05/20	0	41.35	0	0.00	41.15	0	212	0.00%
2022/05/17	0	0.00	17	41.30	41.45	-17	228	-7.46%
2022/05/11	3	40.20	20	40.10	40.25	-17	250	-6.79%
2022/05/09	0	0.00	2	40.50	40.40	-2	255	-0.78%
2022/05/06	0	0.00	0	41.35	41.25	0	256	0.00%
2022/04/26	2	41.08	0	0.00	40.85	2	265	0.75%
2022/04/25	5	41.30	0	0.00	41.15	5	264	1.89%
2022/04/22	0	0.00	2	42.10	42.15	-2	263	-0.76%
2022/04/20	1	42.00	0	0.00	42.15	1	265	0.38%
2022/04/15	2	41.95	1	42.00	42.00	1	264	0.38%
2022/04/14	0	42.00	12	41.92	42.15	-12	264	-4.53%
2022/04/13	0	42.25	0	0.00	42.40	0	266	0.00%
2022/04/12	14	42.00	0	0.00	42.10	14	264	5.29%
2022/04/11	3	42.13	0	0.00	42.15	3	266	1.13%
2022/04/08	0	0.00	3	42.40	42.40	-3	265	-1.13%
2022/04/07	1	41.90	8	41.80	41.65	-7	263	-2.66%
2022/04/06	1	42.40	0	0.00	42.40	1	259	0.39%
2022/04/01	20	42.25	0	0.00	42.35	20	257	7.76%
2022/03/30	0	0.00	2	41.40	41.45	-2	241	-0.83%
2022/03/29	0	0.00	1	41.00	41.00	-1	240	-0.42%
2022/03/28	0	41.25	0	0.00	40.90	0	239	0.00%
2022/03/25	0	40.96	1	41.00	41.00	-1	238	-0.42%
2022/03/23	0	0.00	2	40.40	40.50	-2	232	-0.86%
2022/03/21	0	40.20	0	0.00	40.20	0	230	0.00%
2022/03/18	4	40.00	0	0.00	40.05	4	230	1.73%
2022/03/17	0	40.30	1	40.10	40.05	-1	233	-0.43%
2022/03/16	0	40.10	0	0.00	39.80	0	231	0.00%
2022/03/14	0	39.95	0	0.00	39.85	0	227	0.00%
2022/03/10	0	41.25	0	0.00	39.95	0	226	0.00%
2022/03/09	0	0.00	0.1	40.00	39.85	-0.1	225	-0.02%
2022/03/08	0	40.00	0	0.00	39.90	0	224	0.00%
2022/03/07	0	39.97	6	40.00	39.95	-6	220	-2.73%
2022/03/03	1	40.25	0	0.00	40.30	1	216	0.46%
2022/03/02	0	40.20	0	0.00	40.25	0	217	0.01%
2022/03/01	8	40.53	0	0.00	40.15	8	214	3.73%
2022/02/25	0	0.00	0	40.40	40.20	0	208	0.00%
2022/02/24	0	0.00	3	40.20	40.00	-3	206	-1.45%
2022/02/23	4	40.65	2	40.63	40.70	2	203	0.98%
2022/02/21	5	40.00	0	0.00	39.95	5	193	2.58%
2022/02/18	2	39.80	2	39.80	39.80	0	190	0.00%
2022/02/17	15	40.11	0	0.00	40.05	15	183	8.16%
2022/02/16	0	0.00	8	40.07	40.05	-8	181	-4.41%
2022/02/15	0	0.00	5	39.95	39.90	-5	178	-2.80%
2022/02/14	2	39.80	0	0.00	39.95	2	174	1.14%
2022/02/11	1	39.90	0	0.00	39.85	1	168	0.59%
2022/02/09	1	39.00	0	0.00	39.05	1	154	0.65%
2022/02/08	1	38.65	7	38.60	38.70	-6	157	-3.81%
2022/02/07	1	38.45	0	0.00	38.65	1	155	0.64%
2022/01/21	0	38.30	0	0.00	37.80	0	150	0.00%
2022/01/20	1	38.05	0	0.00	37.95	1	150	0.67%
2021/12/30	0	38.50	0	0.00	38.55	0	147	0.00%
2021/12/28	3	38.20	0	0.00	38.25	3	151	1.98%
2021/12/27	8	38.04	0	0.00	38.10	8	157	5.10%
2021/12/23	0	0.00	0.2	38.35	38.00	-0.2	170	-0.11%
2021/12/20	2	37.75	0	0.00	37.80	2	183	1.09%
2021/12/17	2	37.65	0	0.00	37.75	2	184	1.09%
2021/12/16	5	37.80	0	0.00	37.75	5	185	2.69%
2021/12/15	6	37.65	0	0.00	37.80	6	191	3.13%
2021/12/14	3	37.55	0	0.00	37.65	3	194	1.55%
2021/12/13	3	38.00	0	0.00	37.90	3	200	1.49%
2021/12/09	1	38.05	0	0.00	38.05	1	223	0.45%
2021/12/08	3	38.00	0	38.00	38.05	3	231	1.29%
2021/12/03	0	0.00	1	37.55	37.60	-1	261	-0.38%
2021/12/01	0	37.95	0	0.00	37.70	0	337	0.00%
2021/11/25	0	38.35	0	0.00	38.05	0	395	0.00%
2021/11/18	0	0.00	3	37.90	37.80	-3	398	-0.75%
2021/11/16	0	0.00	14	38.00	38.00	-14	401	-3.49%
2021/11/15	0	0.00	1	38.05	37.95	-1	404	-0.25%
2021/11/11	0	38.00	0	0.00	38.20	0	409	0.00%
2021/11/01	0	0.00	0	38.25	38.15	0	428	0.00%
2021/10/20	14	38.15	0	0.00	38.20	14	454	3.08%
2021/10/12	0	0.00	10	37.80	37.80	-10	478	-2.09%
2021/10/06	10	37.70	0	0.00	37.75	10	486	2.05%
2021/10/04	1	37.60	0	0.00	37.70	1	491	0.20%
2021/10/01	0	39.25	0	0.00	38.40	0	509	0.00%
2021/09/27	1	40.70	0	0.00	40.10	1	553	0.18%
2021/09/24	0	40.56	0	0.00	40.55	0	559	0.00%
2021/09/23	1	40.80	0	0.00	40.55	1	564	0.18%
2021/09/22	0	0.00	0.1	40.50	40.20	-0.1	570	-0.02%
2021/09/16	0	0.00	1	41.65	40.70	-1	571	-0.18%
2021/09/14	0	0.00	3	41.00	41.50	-3	557	-0.54%
2021/09/08	4	41.50	0	0.00	40.05	4	546	0.73%
2021/09/07	3	41.60	1	40.60	40.50	2	535	0.37%
2021/09/06	7.1	41.64	16	41.53	42.10	-8.9	536	-1.66%
2021/09/03	0	0.00	1	40.95	41.20	-1	481	-0.21%
2021/09/02	0	0.00	2	40.10	40.15	-2	450	-0.44%
2021/08/25	0	0.00	0.2	38.75	38.65	-0.2	430	-0.03%
2021/08/19	0	0.00	1	38.35	38.50	-1	438	-0.23%
2021/08/11	0	0.00	3	38.40	38.50	-3	437	-0.69%
2021/08/05	0	0.00	2	39.25	39.35	-2	471	-0.42%
2021/07/27	3	39.10	0	0.00	39.20	3	568	0.53%
2021/07/19	2	38.10	0	0.00	38.35	2	637	0.31%
2021/07/13	0	0.00	1	37.40	37.60	-1	660	-0.15%
2021/07/09	2	37.30	0	0.00	37.60	2	679	0.29%
2021/07/07	2	39.40	2	39.65	39.65	0	691	0.00%
2021/07/06	0	0.00	0	40.05	39.70	0	698	0.00%
2021/07/05	2	40.00	3	39.83	39.95	-1	693	-0.14%
2021/07/02	1	39.80	4	39.65	39.60	-3	683	-0.44%
2021/06/30	1	39.50	0	0.00	39.45	1	693	0.14%
2021/06/29	3.2	39.41	0	0.00	39.40	3.2	702	0.45%
2021/06/21	0	0.00	4	38.60	38.55	-4	735	-0.54%
2021/06/15	2	38.98	1	38.90	38.90	1	783	0.13%
2021/05/20	0	0.00	2	36.50	36.30	-2	846	-0.24%
2021/05/19	0	0.00	5	36.50	36.45	-5	845	-0.59%
2021/05/18	0	36.50	5	36.50	36.50	-5	846	-0.59%
2021/05/14	3	36.55	0	0.00	36.75	3	840	0.36%
2021/05/13	0	37.80	5	37.00	36.50	-5	829	-0.60%
2021/05/12	3	36.20	1	35.60	36.15	2	811	0.25%
2021/05/11	0.2	37.45	0	0.00	37.00	0.2	783	0.02%
2021/05/07	1	38.00	0	0.00	38.45	1	758	0.13%
2021/05/06	1	38.30	0	0.00	37.85	1	753	0.13%
2021/05/04	1	38.70	2	38.10	38.70	-1	735	-0.14%
2021/05/03	2	39.35	0	0.00	38.95	2	718	0.28%
2021/04/28	1	40.65	3	40.73	40.90	-2	689	-0.29%
2021/04/26	7	40.91	5	40.85	41.00	2	682	0.29%
2021/04/22	0	0.00	0	40.40	39.85	0	672	0.00%
2021/04/21	0	0.00	2	40.40	40.40	-2	666	-0.30%
2021/04/19	1	39.95	2	40.15	40.10	-1	683	-0.15%
2021/04/16	0	40.10	0	40.05	40.25	0	715	0.00%
2021/04/14	2	39.13	0	39.90	39.55	2	735	0.27%
2021/04/13	1	39.80	0	0.00	39.65	1	735	0.14%
2021/04/12	10	39.90	0	41.05	39.55	10	772	1.29%
2021/04/08	0	40.80	5	40.50	40.70	-5	746	-0.67%
2021/04/07	0	41.83	5	40.00	40.10	-5	734	-0.68%
2021/04/06	4	40.00	3	39.95	39.90	1	728	0.14%
2021/04/01	4	39.70	2	39.60	39.55	2	713	0.28%
2021/03/31	1	39.00	1	38.95	39.10	0	701	0.00%
2021/03/30	0	38.30	22	38.58	38.65	-22	688	-3.20%
2021/03/26	0	0.00	5.3	37.95	37.85	-5.3	672	-0.78%
2021/03/25	20	38.10	1	38.10	38.05	19	662	2.87%
2021/03/23	0	37.90	5	38.10	38.05	-5	656	-0.76%
2021/03/22	10	38.10	11	38.29	38.25	-1	647	-0.15%
2021/03/19	0	37.50	12	37.50	37.60	-12	637	-1.88%
2021/03/18	1	37.55	5	37.30	37.35	-4	625	-0.64%
2021/03/17	5	37.00	1	37.10	36.95	4	604	0.66%
2021/03/16	0	36.85	1	36.80	36.80	-1	598	-0.17%
2021/03/15	0	0.00	1	36.50	36.50	-1	594	-0.17%
2021/03/12	1	35.95	0	0.00	36.00	1	586	0.17%
2021/03/11	2	36.05	0	0.00	36.05	2	592	0.34%
2021/03/10	0	36.40	4	35.75	35.80	-4	640	-0.62%
2021/03/09	3	34.85	0	35.80	35.00	3	662	0.45%
2021/03/08	0	35.15	0	0.00	35.15	0	661	0.00%
2021/03/05	0	35.20	0	0.00	35.15	0	662	0.00%
2021/03/04	0	36.00	0	0.00	35.30	0	663	0.00%
2021/03/03	0	0.00	3	35.45	35.40	-3	664	-0.45%
2021/03/02	9	35.20	0	0.00	35.05	9	661	1.36%
2021/02/24	3	34.85	11	35.20	34.85	-8	657	-1.22%
2021/02/22	3	34.88	2	34.80	34.80	1	650	0.15%
2021/02/18	0	0.00	1	34.65	34.60	-1	649	-0.15%
2021/02/05	1	33.85	0	0.00	34.45	1	651	0.15%
2021/02/03	1	33.85	0	0.00	33.95	1	662	0.15%
2021/02/01	0	37.05	1	33.45	33.75	-1	669	-0.15%
2021/01/25	0	0.00	0.2	34.10	34.20	-0.2	674	-0.03%
2021/01/22	1	34.25	1	34.30	34.40	0	674	0.00%
2021/01/21	0	0.00	3	34.40	34.20	-3	676	-0.44%
2021/01/20	1	35.00	0	0.00	34.15	1	676	0.15%
2021/01/19	0	0.00	1	35.15	35.05	-1	669	-0.15%
2021/01/18	1	34.60	0	0.00	35.20	1	664	0.15%
2021/01/15	0	0.00	3	34.70	34.60	-3	666	-0.45%
2021/01/14	10	35.08	3	35.15	35.05	7	656	1.07%
2021/01/13	0	0.00	0	35.40	35.15	0	656	0.00%
2021/01/12	2	35.33	4	35.04	35.05	-2	665	-0.31%
2021/01/11	4	35.55	18	35.71	35.95	-14	740	-1.89%
2021/01/08	0	0.00	0	35.25	35.05	0	726	0.00%
2021/01/07	5	35.54	2	35.37	35.05	3	722	0.42%
2021/01/06	0	34.65	0	0.00	34.45	0	698	0.00%
2021/01/05	3	34.55	7	34.79	34.95	-4	682	-0.59%
2020/12/31	0	34.15	0	0.00	33.90	0	653	0.00%
2020/12/23	1	33.50	1	33.55	33.60	0	748	0.00%
2020/12/21	0	33.80	1	34.05	33.90	-1	773	-0.13%
2020/12/17	0	0.00	1	33.90	34.00	-1	905	-0.11%
2020/12/15	5	33.75	0	0.00	33.95	5	976	0.51%
2020/12/08	1	34.10	1	34.10	34.10	0	970	0.00%
2020/12/07	3	33.85	2	33.90	33.90	1	966	0.10%
2020/12/04	5	34.59	4	34.63	34.55	1	953	0.10%
2020/12/03	5	34.34	8	34.29	34.90	-3	894	-0.34%
2020/12/02	0	0.00	1	33.70	33.60	-1	865	-0.12%
2020/12/01	1	33.55	0	0.00	33.55	1	862	0.12%
2020/11/30	0	33.40	0	0.00	33.65	0	864	0.00%
2020/11/25	0	0.00	1	33.15	33.25	-1	859	-0.12%
2020/11/17	6	33.01	0	0.00	33.05	6	855	0.70%
2020/11/11	1	32.90	0	0.00	32.90	1	868	0.12%
2020/11/10	2	32.95	0	0.00	33.20	2	859	0.23%
2020/11/09	1	33.20	0	0.00	33.30	1	864	0.12%
2020/11/06	4	33.29	0	0.00	33.50	4	859	0.47%
2020/11/04	1	33.55	0	0.00	33.55	1	866	0.12%
2020/11/03	0	0.00	2	33.35	33.40	-2	871	-0.23%
2020/10/29	0	0.00	1	33.30	33.35	-1	902	-0.11%
2020/10/28	3	33.65	0	0.00	33.65	3	901	0.33%
2020/10/27	0	0.00	6	33.85	33.90	-6	902	-0.66%
2020/10/23	3	34.45	3	34.52	34.30	0	913	0.00%
2020/10/22	2	34.05	2	34.50	34.30	0	997	0.00%
2020/10/21	1	34.00	15	34.02	34.20	-14	1,006	-1.39%
2020/10/20	5	33.45	0	0.00	34.00	5	1,007	0.50%
2020/10/19	32	35.32	19	35.04	34.00	13	987	1.32%
2020/10/16	5	34.35	16	34.53	34.80	-11	901	-1.22%
2020/10/15	0	0.00	3	34.13	34.10	-3	878	-0.34%
2020/10/14	2	34.05	2	34.30	34.00	0	875	0.00%
2020/10/13	1	34.30	12	34.17	34.30	-11	877	-1.25%
2020/10/12	1	34.40	14	34.35	34.20	-13	879	-1.48%
2020/10/08	0	0.00	2	33.95	33.70	-2	872	-0.23%
2020/10/06	2	33.25	0	0.00	33.25	2	895	0.22%
2020/09/29	3	34.83	0	0.00	34.50	3	1,012	0.30%
2020/09/24	0	0.00	3	33.50	33.10	-3	1,049	-0.29%
2020/09/23	3	33.90	7	33.65	33.90	-4	1,054	-0.38%
2020/09/22	1	34.80	2	34.85	34.20	-1	1,045	-0.10%
2020/09/21	7	34.20	1	34.15	34.20	6	944	0.64%
2020/09/18	5	33.20	15	33.40	33.60	-10	911	-1.10%
2020/09/16	1	32.30	2	32.35	32.35	-1	894	-0.11%
2020/09/15	1	32.00	1	32.10	31.95	0	909	0.00%
2020/09/11	6	31.79	1	32.30	31.50	5	930	0.54%
2020/09/03	0	0.00	1	32.20	32.15	-1	1,059	-0.09%
2020/09/01	5	31.80	0	0.00	31.80	5	1,174	0.43%
2020/08/31	1	31.85	1	31.95	32.00	0	1,195	0.00%
2020/08/26	0	0.00	1	31.75	31.80	-1	1,246	-0.08%
2020/08/20	3	30.57	0	0.00	30.55	3	1,375	0.22%
2020/08/19	5	31.85	0	0.00	31.60	5	1,413	0.35%
2020/08/06	8	33.59	0	0.00	33.30	8	1,724	0.46%
2020/08/05	0	0.00	4	33.78	34.00	-4	1,777	-0.23%
2020/07/28	12	33.23	13	33.69	32.65	-1	1,882	-0.05%
2020/07/27	1	31.20	0	0.00	32.50	1	1,797	0.06%
2020/07/24	0	0.00	1	31.70	31.65	-1	1,789	-0.06%
2020/07/21	0	0.00	3	32.15	32.10	-3	1,777	-0.17%
2020/07/17	1	31.60	0	0.00	31.80	1	1,767	0.06%
2020/07/16	5	31.70	0	0.00	32.15	5	1,762	0.28%
2020/07/15	2	32.10	0	0.00	31.70	2	1,755	0.11%
2020/07/14	7	32.00	1	32.00	32.05	6	1,750	0.34%
2020/07/13	2	32.08	0	0.00	32.10	2	1,740	0.11%
2020/07/10	8	32.66	0	0.00	32.45	8	1,728	0.46%
2020/07/09	13	34.63	0	0.00	33.80	13	1,700	0.76%
2020/07/08	1	36.95	4	36.78	36.95	-3	1,642	-0.18%
2020/07/07	0	0.00	1	36.60	36.60	-1	1,596	-0.06%
2020/07/06	12	37.30	0	0.00	37.30	12	1,552	0.77%
2020/07/03	6	36.38	51.1	36.81	36.95	-45.1	1,510	-2.99%
2020/07/02	1	35.75	0	0.00	36.15	1	1,478	0.07%
2020/06/29	2	35.00	6	35.10	34.90	-4	1,447	-0.28%
2020/06/24	0	0.00	3	35.37	35.40	-3	1,442	-0.21%
2020/06/23	4	35.50	0	0.00	35.40	4	1,446	0.28%
2020/06/22	0	0.00	3	35.70	35.65	-3	1,442	-0.21%
2020/06/18	2	34.80	2	34.95	34.95	0	1,429	0.00%
2020/06/17	2	34.90	0	0.00	34.85	2	1,424	0.14%
2020/06/15	15	34.27	0	0.00	34.05	15	1,423	1.05%
2020/06/12	8	33.95	7	33.44	34.05	1	1,418	0.07%
2020/06/11	3	34.60	4	34.99	34.05	-1	1,400	-0.07%
2020/06/10	2	36.00	2	36.00	35.85	0	1,339	0.00%
2020/06/09	36	36.56	50	36.68	36.15	-14	1,329	-1.05%
2020/06/08	71	36.45	23	36.86	36.60	48	1,294	3.71%
2020/06/05	11	35.24	1	35.20	35.40	10	1,217	0.82%
2020/06/04	0	0.00	2	35.00	35.05	-2	1,197	-0.17%
2020/06/01	9	35.36	15	35.19	35.25	-6	1,145	-0.52%
2020/05/28	1	34.65	3	34.28	34.10	-2	1,067	-0.19%
2020/05/27	4	34.85	0	0.00	34.90	4	1,035	0.39%
2020/05/26	2	35.10	1	35.15	35.15	1	1,007	0.10%
2020/05/25	5	34.62	0	0.00	34.80	5	952	0.52%
2020/05/22	6	34.45	0	0.00	34.60	6	930	0.64%
2020/05/21	0	0.00	5	33.60	34.50	-5	857	-0.58%
2020/05/19	8	33.58	1	33.35	33.40	7	791	0.88%
2020/05/18	7	33.84	5	33.80	33.65	2	761	0.26%
2020/05/15	8	32.75	1	32.95	33.30	7	709	0.99%
2020/05/14	0	0.00	5	33.47	32.90	-5	677	-0.74%
2020/05/13	0	0.00	1	33.90	34.00	-1	635	-0.16%
2020/05/12	1	33.40	17	33.04	33.60	-16	588	-2.72%
2020/05/11	8	32.04	8	32.25	32.20	0	521	0.00%
2020/05/08	15	31.09	7	31.16	31.00	8	452	1.77%
2020/05/07	0	0.00	1	29.20	29.30	-1	380	-0.26%
2020/05/05	0	0.00	10	28.83	28.90	-10	372	-2.68%
2020/04/29	0	0.00	2	28.93	29.00	-2	362	-0.55%
2020/04/28	0	0.00	2	28.75	28.85	-2	356	-0.56%
2020/04/27	10	28.75	1	28.70	28.80	9	362	2.48%
2020/04/24	1	28.45	0	0.00	28.55	1	359	0.28%
2020/04/23	0	0.00	6	28.35	28.40	-6	358	-1.68%
2020/04/22	0	0.00	1	27.70	28.10	-1	356	-0.28%
2020/04/21	0	0.00	3	28.20	28.00	-3	354	-0.85%
2020/04/17	2	28.63	0	0.00	28.65	2	344	0.58%
2020/04/16	2	28.38	0	0.00	28.70	2	336	0.59%
2020/04/15	0	0.00	1	28.60	28.65	-1	331	-0.30%
2020/04/14	0	0.00	1	28.00	28.40	-1	322	-0.31%
2020/04/13	0	28.00	0	0.00	27.70	0	315	0.00%
2020/04/10	0	27.65	1	27.65	27.65	-1	309	-0.32%
2020/04/08	0	27.40	0	0.00	27.25	0	297	0.00%
2020/04/07	2	27.05	0	0.00	27.05	2	293	0.68%
2020/03/31	0	26.80	0	0.00	26.45	0	275	0.00%
2020/03/30	0	0.00	1	25.90	26.40	-1	269	-0.37%
2020/03/27	6	26.82	0	0.00	26.40	6	263	2.28%
2020/03/26	3	26.55	0	0.00	26.80	3	248	1.21%
2020/03/24	1.1	23.90	0	0.00	23.95	1.1	218	0.51%
2020/03/20	0	0.00	3	23.55	23.85	-3	213	-1.41%
2020/03/19	5	22.29	1	22.60	21.70	4	207	1.92%
2020/03/18	3	23.92	3	23.78	23.65	0	192	0.00%
2020/03/17	1	23.05	1	24.15	24.15	0	184	0.00%
2020/03/13	1	24.60	0	0.00	25.60	1	171	0.58%
2020/03/12	1	26.30	0	0.00	26.35	1	163	0.61%
2020/03/11	0	0.00	1	27.00	26.95	-1	155	-0.64%
2020/03/09	2	26.90	0	0.00	26.85	2	148	1.34%
2020/03/03	1	27.15	1	27.30	27.15	0	145	0.00%
2020/02/26	1	27.20	0	0.00	27.25	1	142	0.70%
2020/02/25	0	28.95	0	0.00	27.15	0	142	0.00%
2020/02/24	2	27.30	0	0.00	27.30	2	136	1.46%
2020/02/20	0	27.50	0	0.00	27.50	0	132	0.00%
2020/02/19	1	27.55	0	0.00	27.50	1	133	0.75%
2020/02/13	1	27.45	0	0.00	27.40	1	157	0.63%
2020/02/11	0	29.10	0	0.00	27.30	0	159	0.00%
2020/02/10	2	27.25	0	0.00	27.30	2	161	1.24%
2020/01/31	1	27.55	0	0.00	27.70	1	157	0.63%
2020/01/30	2	27.13	2	27.18	27.20	0	158	0.00%
2020/01/14	1	28.00	0	0.00	28.05	1	182	0.55%
2020/01/13	2	28.03	1	28.00	28.05	1	182	0.55%
2020/01/07	1	27.60	0	0.00	27.65	1	185	0.54%
2019/12/27	1	27.80	1	27.85	27.85	0	187	0.00%
2019/12/24	1	27.75	0	0.00	27.80	1	190	0.52%
2019/12/18	0	27.80	0	0.00	27.75	0	195	0.00%
2019/12/17	0	29.50	0	0.00	27.65	0	196	0.00%
2019/12/16	1	27.55	0	0.00	27.60	1	197	0.51%
2019/11/28	1	27.85	0	0.00	27.85	1	210	0.47%
2019/11/25	1	27.60	0	0.00	27.65	1	213	0.47%
2019/11/22	0	0.00	6	27.70	27.75	-6	211	-2.83%
2019/11/14	6	27.53	0	0.00	27.50	6	216	2.77%
2019/11/13	1	28.30	0	0.00	28.35	1	196	0.51%
2019/11/12	1	28.20	0	0.00	28.20	1	201	0.50%
2019/10/30	4	28.51	5	28.50	28.55	-1	211	-0.47%
2019/10/29	0	0.00	3	28.47	28.60	-3	212	-1.41%
2019/10/25	0	0.00	10	28.60	28.65	-10	212	-4.70%
2019/10/22	0	0.00	1	28.30	28.35	-1	188	-0.53%
2019/10/17	0	28.20	0	0.00	28.25	0	190	0.00%
2019/10/16	0.1	28.00	1	28.20	28.20	-0.9	190	-0.47%
2019/10/14	5	27.85	0	0.00	27.85	5	187	2.66%
2019/10/09	0	0.00	22	27.80	27.85	-22	189	-11.62%
2019/10/08	0	0.00	2	27.95	27.85	-2	192	-1.04%
2019/10/02	1	27.95	0	0.00	28.00	1	221	0.45%
2019/10/01	0	0.00	2	28.00	28.05	-2	242	-0.83%
2019/09/27	0	0.00	2	28.10	27.85	-2	276	-0.72%
2019/09/26	2	28.00	0	0.00	28.10	2	288	0.69%
2019/09/20	2	28.00	0	0.00	28.00	2	308	0.65%
2019/09/19	1	28.20	0	0.00	28.15	1	308	0.32%
2019/09/17	0	0.00	4	27.90	27.85	-4	314	-1.27%
2019/09/12	1	27.70	0	0.00	27.75	1	325	0.31%
2019/09/06	5	27.80	0	0.00	27.80	5	324	1.54%
2019/09/05	1	27.95	0	0.00	27.95	1	322	0.31%
2019/09/04	0	0.00	2	28.00	27.95	-2	322	-0.62%
2019/09/03	2	27.90	0	0.00	27.85	2	330	0.61%
2019/08/20	0	28.00	0	0.00	27.30	0	341	0.00%
2019/08/15	5	27.10	0	0.00	27.10	5	347	1.44%
2019/08/14	3	27.23	0	0.00	27.35	3	348	0.86%
2019/08/06	2	27.40	0	0.00	27.50	2	446	0.45%
2019/07/31	2	28.78	0	0.00	28.80	2	525	0.38%
2019/07/24	0	0.00	1	28.30	28.40	-1	562	-0.18%
2019/07/23	0	0.00	2	28.20	28.25	-2	583	-0.34%
2019/07/19	0	0.00	2	28.23	28.10	-2	683	-0.29%
2019/07/18	20	28.16	0	0.00	28.10	20	720	2.77%
2019/07/10	2	27.70	0	0.00	27.75	2	769	0.26%
2019/07/05	3	28.53	3	28.55	28.60	0	783	0.00%
2019/07/04	14	30.84	6	31.03	31.05	8	767	1.04%
2019/06/27	0	0.00	6	30.40	30.40	-6	774	-0.77%
2019/06/25	1	30.50	0	0.00	30.45	1	785	0.13%
2019/06/24	2	30.75	0	0.00	30.75	2	802	0.25%
2019/06/21	0	0.00	2	30.70	30.70	-2	808	-0.25%
2019/06/20	1	30.35	1	30.35	30.35	0	806	0.00%
2019/06/18	0	0.00	5	29.90	29.80	-5	851	-0.59%
2019/06/17	0	0.00	5	29.95	29.85	-5	850	-0.59%
2019/06/03	0	0.00	2	30.25	30.30	-2	839	-0.24%
2019/05/20	1	29.25	0	0.00	29.20	1	812	0.12%
2019/05/17	0	0.00	4	29.35	29.60	-4	812	-0.49%
2019/05/15	3	29.93	3	30.10	29.90	0	783	0.00%
2019/05/14	0	0.00	1	31.15	31.65	-1	725	-0.14%
2019/05/13	6	32.10	27	31.63	32.15	-21	705	-2.98%
2019/05/10	0	0.00	9	31.40	31.40	-9	681	-1.32%
2019/05/09	0	0.00	7	31.99	31.40	-7	661	-1.06%
2019/05/08	0	0.00	1	30.80	31.00	-1	623	-0.16%
2019/05/06	9	30.92	1	31.05	30.80	8	606	1.32%
2019/05/03	2	31.35	1	31.25	31.25	1	595	0.17%
2019/04/30	0	0.00	2	30.95	31.45	-2	580	-0.34%
2019/04/29	2	30.90	15	31.14	30.90	-13	566	-2.29%
2019/04/26	10	31.82	2	31.80	31.50	8	542	1.47%
2019/04/25	17	31.56	7	31.65	31.85	10	497	2.01%
2019/04/24	44	31.03	22	30.83	30.75	22	437	5.03%
2019/04/23	0	0.00	1	30.40	30.35	-1	397	-0.25%
2019/04/22	1	30.40	5	30.40	30.40	-4	392	-1.02%
2019/04/19	0	0.00	1	30.40	30.50	-1	388	-0.26%
2019/04/18	0	0.00	1	30.55	30.30	-1	381	-0.26%
2019/04/17	3	30.70	1	30.60	30.65	2	368	0.54%
2019/04/15	4	30.26	1	30.20	30.20	3	333	0.90%
2019/04/12	2	30.03	0	0.00	30.05	2	318	0.63%
2019/04/11	0	0.00	1	29.75	30.00	-1	308	-0.32%
2019/04/10	4	29.65	0	0.00	29.80	4	292	1.37%
2019/04/09	0	29.50	15	29.73	29.70	-15	285	-5.25%
2019/04/08	39	29.63	6	29.62	29.75	33	270	12.20%
2019/04/01	0	0.00	1	28.75	28.75	-1	216	-0.46%
2019/03/28	0	28.80	2	29.25	28.80	-2	198	-1.01%
2019/03/27	2	29.00	4	28.88	29.00	-2	185	-1.08%
2019/03/26	2	28.40	1	28.40	28.40	1	164	0.61%
2019/03/25	1	28.20	0	0.00	28.25	1	152	0.66%
2019/03/21	1	28.10	28	27.96	28.00	-27	127	-21.23%
2019/03/20	0	0.00	1	26.80	26.80	-1	92	-1.09%
2019/03/18	0	27.05	0	0.00	26.80	0	90	0.00%
2019/03/15	3	26.75	0	0.00	26.85	3	89	3.37%
2019/03/14	1	26.65	0	0.00	26.65	1	86	1.16%
2019/03/11	2	26.40	0	0.00	26.25	2	78	2.56%
2019/03/08	3	26.07	0	0.00	26.30	3	78	3.84%
2019/02/21	10	25.83	0	0.00	25.90	10	69	14.29%
2019/01/14	0	26.25	0	0.00	24.60	0	65	0.00%
2018/12/05	0.1	25.30	0	0.00	24.85	0.1	89	0.13%
2018/11/21	0	0.00	10	24.45	24.50	-10	116	-8.59%
2018/11/05	0	25.30	0	0.00	23.85	0	296	0.00%
2018/10/17	10	25.05	0	0.00	24.80	10	293	3.40%
2018/10/16	1	24.70	0	0.00	24.85	1	293	0.34%
2018/10/12	1	24.20	0	0.00	24.70	1	293	0.34%
2018/10/08	0	25.45	0	0.00	25.40	0	290	0.00%
2018/10/04	1	25.55	0	0.00	25.60	1	309	0.32%
2018/10/01	1	25.70	0	0.00	25.70	1	318	0.31%
2018/09/28	0	26.00	0	0.00	25.65	0	321	0.00%
2018/09/11	0	0.00	1	25.35	25.40	-1	332	-0.30%
2018/09/04	0	27.00	0	0.00	26.10	0	322	0.00%
2018/08/28	1	26.30	0	0.00	26.20	1	315	0.32%
2018/08/23	22	27.46	23	27.55	26.65	-1	301	-0.33%
2018/08/13	1	25.00	0	0.00	25.00	1	142	0.70%
2018/07/19	1	25.00	0	0.00	25.00	1	142	0.70%
2018/07/12	0	0.00	1	26.25	26.60	-1	135	-0.74%
2018/07/03	0	26.20	0	0.00	26.20	0	122	0.00%
2018/06/29	0	26.30	0	0.00	26.35	0	122	0.00%
2018/06/21	0	26.30	0	0.00	26.30	0	137	0.00%
2018/06/08	0	26.50	0	0.00	26.70	0	178	0.00%
2018/05/30	0	26.45	0	0.00	26.55	0	179	0.00%
2018/05/28	0.1	26.50	0	0.00	26.45	0.1	176	0.06%
2018/04/23	0	0.00	8	25.88	25.80	-8	200	-3.98%
2018/04/11	0	26.60	0	0.00	26.40	0	203	0.00%
2018/04/09	1	26.05	0	0.00	26.20	1	203	0.49%
2018/03/31	1	26.15	0	0.00	26.20	1	198	0.50%
2018/03/27	1	26.30	0	0.00	26.25	1	191	0.52%
2018/03/22	1	26.40	0	0.00	26.45	1	178	0.56%
2018/03/06	0	26.55	0	0.00	26.50	0	145	0.00%
2018/03/01	1	26.60	0	0.00	26.65	1	150	0.66%
2018/02/27	0	26.80	0	0.00	26.65	0	152	0.00%
2018/02/21	2	26.05	0	0.00	26.10	2	155	1.28%
2018/02/05	0	26.90	0	0.00	26.55	0	151	0.00%
2018/01/22	0	0.00	4	27.20	27.15	-4	153	-2.60%
2018/01/18	1	27.15	0	0.00	27.10	1	159	0.63%
2018/01/10	0	26.55	0	0.00	26.55	0	153	0.00%