台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)
可現股當沖
  • 股價
    10.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.46%
  • 成交量
    5,277
  • 產業
    上市 營建類股
  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中工 (2515)籌碼相關-新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301010.83210.8510.85813,7650.06%
2024/10/292910.97210.9010.902714,5950.18%
2024/10/28611.101711.1511.10-1114,697-0.07%
2024/10/251211.09311.1011.15914,9230.06%
2024/10/240.211.2500.0011.150.215,5250.00%
2024/10/22111.3000.0011.25115,8790.01%
2024/10/2100.00611.2511.25-616,233-0.04%
2024/10/184.111.1800.0011.204.116,6190.02%
2024/10/170.111.30511.2511.25-4.916,936-0.03%
2024/10/16411.214.111.2611.35-0.117,7270.00%
2024/10/152.211.20311.1511.20-0.817,8020.00%
2024/10/14611.321211.3311.35-617,920-0.03%
2024/10/111411.17411.1911.151018,1090.06%
2024/10/098.411.2200.0011.208.418,1470.05%
2024/10/086.211.3100.0011.356.218,1890.03%
2024/10/0760.111.233511.4711.5025.118,2150.14%
2024/10/0417.512.041212.0912.055.517,6410.03%
2024/10/01812.121112.1212.20-317,666-0.02%
2024/09/3020.112.28312.2312.2017.117,8450.10%
2024/09/271.112.212512.2512.40-23.917,949-0.13%
2024/09/2610.112.16512.1012.055.117,9760.03%
2024/09/253212.201012.1512.152218,1030.12%
2024/09/241012.11312.1012.05718,1220.04%
2024/09/23812.14159.112.2012.15-151.118,309-0.83% 大賣/鉅額交易
2024/09/2015512.481312.4912.5014218,4120.77% 大買/鉅額交易
2024/09/196.212.88312.9013.003.218,2130.02%
2024/09/1819.212.95213.0512.8017.218,3170.09%
2024/09/16913.1786.113.2213.20-77.118,533-0.42%
2024/09/13112.654.112.6612.70-3.118,517-0.02%
2024/09/1200.00112.3012.35-118,723-0.01%
2024/09/111212.1900.0012.201218,9890.06%
2024/09/101912.40412.3312.251519,5350.08%
2024/09/0900.007.112.1812.20-7.119,933-0.04%
2024/09/06311.971512.0812.15-1220,046-0.06%
2024/09/0512.212.24312.3012.159.220,2490.05%
2024/09/04115.212.2082.312.1612.053321,0260.16% 大買/
2024/09/033212.75512.7512.502721,4860.13%
2024/09/0244.212.892112.9012.9023.221,5190.11%
2024/08/30913.331013.3713.35-121,4010.00%
2024/08/2913013.1619913.2213.35-6922,049-0.31% 大買/大賣/
2024/08/2890.213.932014.0213.7570.222,3670.31%
2024/08/2713713.89184.113.9214.00-47.123,019-0.20% 大買/大賣/
2024/08/263913.726313.8013.70-2423,107-0.10%
2024/08/2313.113.421313.4513.400.123,4120.00%
2024/08/228.613.511313.5713.60-4.423,765-0.02%
2024/08/216.413.6900.0013.706.423,7780.03%
2024/08/2013.713.881913.8213.75-5.323,855-0.02%
2024/08/19814.0618.114.1814.10-10.123,950-0.04%
2024/08/1617.114.021214.1014.055.124,1430.02%
2024/08/1513.113.861513.9113.95-224,422-0.01%
2024/08/1426.213.951014.0413.8516.224,7140.07%
2024/08/1316.113.98914.0213.957.125,0850.03%
2024/08/121214.08914.0914.05325,6450.01%
2024/08/0913.214.401214.4214.401.226,0440.00%
2024/08/0818.214.20914.2014.109.226,2460.03%
2024/08/07614.381514.5414.50-926,447-0.03%
2024/08/0682.413.4170.313.6413.7012.126,4320.05%
2024/08/05256.514.5111114.1814.15145.526,5660.55% 大買/大賣/鉅額交易
2024/08/02110.415.8310415.7915.706.426,7890.02% 大買/大賣/
2024/08/013916.1413016.0416.20-9127,469-0.33% 大賣/
2024/07/313015.661515.6815.701527,4410.05%
2024/07/3011715.2123515.4815.60-11828,482-0.41% 大買/大賣/鉅額交易
2024/07/2952.215.546915.6515.30-16.829,902-0.06%
2024/07/2682.215.3012715.2815.40-44.831,365-0.14% 大賣/
2024/07/2371.215.478415.3215.35-12.834,522-0.04%
2024/07/2277.214.821015.0315.1067.237,2230.18%
2024/07/1979.215.2318015.1615.35-100.839,670-0.25% 大賣/
2024/07/1820.215.421515.4715.505.241,0970.01%
2024/07/17103.115.71138.415.5715.45-35.343,800-0.08% 大買/大賣/
2024/07/1647.315.253415.3115.1513.348,7840.03%
2024/07/1515.115.085215.1315.15-36.953,691-0.07%
2024/07/1222.115.124215.1215.10-19.956,252-0.04%
2024/07/111514.961414.9314.90156,4930.00%
2024/07/102414.93614.8914.951857,3130.03%
2024/07/0915314.73714.5614.6014657,6820.25% 大買/鉅額交易
2024/07/0829.214.96815.0314.8521.257,8120.04%
2024/07/05615.00315.0515.05358,2440.01%
2024/07/0429.214.922715.0015.052.259,9590.00%
2024/07/031014.831214.8514.85-261,0000.00%
2024/07/022114.7714.514.8014.806.562,0030.01%
2024/07/011014.971215.0014.95-263,7050.00%
2024/06/2811.214.90414.9014.807.265,5770.01%
2024/06/2754.114.87214.8014.7552.165,9560.08%
2024/06/266315.163615.2015.052766,0070.04%
2024/06/2543.315.101015.2715.3033.366,5980.05%
2024/06/2429.515.271715.3915.2012.568,1810.02%
2024/06/21239.115.4321415.2515.3525.168,4630.04% 大買/大賣/
2024/06/2021715.4820915.5515.50868,3760.01% 大買/大賣/
2024/06/1941.115.552115.6015.5020.168,3390.03%
2024/06/1871.315.70315.7015.7068.368,3100.10%
2024/06/17196.315.932115.8815.80175.368,2640.26% 大買/鉅額交易
2024/06/1423816.3935116.6916.35-11368,544-0.16% 大買/大賣/鉅額交易
2024/06/132315.962616.0416.05-368,3870.00%
2024/06/1260.115.8916715.9315.90-10768,314-0.16% 大賣/鉅額交易
2024/06/1140416.512616.2816.2037868,1670.55% 大買/鉅額交易
2024/06/0711417.1127716.9817.05-16367,470-0.24% 大買/大賣/鉅額交易
2024/06/0623016.626116.6616.6516966,7890.25% 大買/鉅額交易
2024/06/0512216.945416.8216.756866,5560.10% 大買/
2024/06/0439816.7231216.8316.908666,4700.13% 大買/大賣/
2024/06/032516.409316.7316.90-6866,594-0.10%
2024/05/3117716.4828716.5616.35-11066,491-0.17% 大買/大賣/鉅額交易
2024/05/3016115.9924716.1916.05-8665,795-0.13% 大買/大賣/
2024/05/29283.115.8520216.0016.1081.165,4700.12% 大買/大賣/
2024/05/2814715.8925915.8815.90-11265,016-0.17% 大買/大賣/鉅額交易
2024/05/277.215.59815.5715.60-0.864,6600.00%
2024/05/246215.607315.6215.65-1164,568-0.02%
2024/05/2315.115.4110115.3515.35-85.964,418-0.13% 大賣/
2024/05/22325.315.5932515.7115.650.364,2640.00% 大買/大賣/
2024/05/214515.80415.6815.654164,1670.06%
2024/05/2027216.193016.1316.1024264,1680.38% 大買/鉅額交易
2024/05/1710316.159116.2616.301264,1040.02% 大買/
2024/05/1630515.9840216.0816.05-9764,593-0.15% 大買/大賣/
2024/05/1513915.8448.815.9615.8590.264,4080.14% 大買/
2024/05/142315.9611.215.9815.9511.864,1510.02%
2024/05/131416.0264.215.8816.05-50.263,775-0.08%
2024/05/101716.2225.216.2316.15-8.263,456-0.01%
2024/05/098016.568516.2716.10-563,158-0.01%
2024/05/0846.116.3554.516.3016.40-8.562,503-0.01%
2024/05/07154.816.8817716.6816.50-22.261,674-0.04% 大買/大賣/
2024/05/0667.917.33135.117.1617.20-67.360,357-0.11% 大賣/
2024/05/0319817.5140317.4717.45-20559,571-0.34% 大買/大賣/鉅額交易
2024/05/0221917.89259.617.7917.65-40.658,370-0.07% 大買/大賣/
2024/04/30156.118.1699.117.8817.705756,7620.10% 大買/
2024/04/29731.118.88846.518.8818.70-115.454,709-0.21% 大買/大賣/鉅額交易
2024/04/26276.117.87355.317.9818.00-79.251,423-0.15% 大買/大賣/
2024/04/2595417.44725.917.6617.40228.248,6150.47% 大買/大賣/鉅額交易
2024/04/2433017.0122317.0016.8510745,8800.23% 大買/大賣/鉅額交易
2024/04/23476.216.91468.916.7416.857.344,2700.02% 大買/大賣/
2024/04/22596.317.5353417.7016.7062.341,4570.15% 大買/大賣/
2024/04/19711.116.85869.316.7617.45-158.335,762-0.44% 大買/大賣/鉅額交易
2024/04/18534.316.2720516.3816.80329.330,8841.07% 大買/大賣/鉅額交易
2024/04/171615.221815.2915.30-228,301-0.01%
2024/04/1652.315.1910815.1615.15-55.728,186-0.20% 大賣/
2024/04/152415.932716.0515.85-327,466-0.01%
2024/04/1216.115.905015.9616.00-33.927,152-0.12%
2024/04/1126.915.8833.815.9015.90-6.927,137-0.03%
2024/04/1090.516.313616.3116.0054.526,7130.20%
2024/04/0986.416.3436.116.3816.6050.325,2440.20%
2024/04/083916.0184.116.0916.05-45.124,516-0.18%
2024/04/03608.215.9556915.9115.8539.224,0170.16% 大買/大賣/
2024/04/028615.6514515.5915.95-5922,330-0.26% 大賣/
2024/04/0134.114.311014.4114.5024.120,7350.12%
2024/03/292314.031414.0514.15920,9350.04%
2024/03/2867314.3369114.1714.10-1821,398-0.08% 大買/大賣/
2024/03/2713114.09123.114.0514.10822,2340.04% 大買/大賣/
2024/03/261513.402013.4213.25-523,712-0.02%
2024/03/253013.3516.113.3213.251426,2590.05%
2024/03/22713.201013.2013.15-327,720-0.01%
2024/03/21713.074013.1013.15-3327,945-0.12%
2024/03/20712.902512.9312.90-1828,800-0.06%
2024/03/1918813.3317313.3013.001529,8930.05% 大買/大賣/
2024/03/18413.001512.9913.00-1130,791-0.04%
2024/03/152712.35512.3412.352230,4950.07%
2024/03/143512.41712.4312.402830,4380.09%
2024/03/13412.5612.412.5112.45-8.430,265-0.03%
2024/03/12212.604112.6512.65-3930,117-0.13%
2024/03/11512.611412.6012.65-930,251-0.03%
2024/03/081312.594112.7712.65-2830,362-0.09%
2024/03/07165.112.8015213.0512.8513.130,1250.04% 大買/大賣/
2024/03/069012.842112.7712.806929,2850.24%
2024/03/051612.36212.4012.351428,7830.05%
2024/03/04012.35112.3012.25-128,7660.00%
2024/03/01712.24812.2112.30-128,8420.00%
2024/02/29412.11812.2112.20-428,864-0.01%
2024/02/271912.111012.2012.20928,9060.03%
2024/02/262312.15112.1012.102228,9850.08%
2024/02/236012.19512.1612.155529,0230.19%
2024/02/221012.426012.3512.35-5028,860-0.17%
2024/02/217612.751112.7112.456528,7540.23%
2024/02/203912.554012.6412.65-128,5120.00%
2024/02/199012.273212.1412.355828,2340.21%
2024/02/165012.73312.6012.654727,3630.17%
2024/02/152112.70112.8012.752027,0670.07%
2024/02/051012.35712.3412.35326,9210.01%
2024/02/024612.3800.0012.404626,9600.17%
2024/02/0100.00112.3512.35-127,1420.00%
2024/01/31112.35412.3412.30-327,368-0.01%
2024/01/302.112.45212.4012.400.128,0430.00%
2024/01/292612.452612.5012.50028,1750.00%
2024/01/26112.35812.3812.35-728,186-0.02%
2024/01/25212.403512.3912.35-3328,249-0.12%
2024/01/241312.56812.5012.50528,2890.02%
2024/01/235.112.57312.6012.602.128,5400.01%
2024/01/222712.591612.5312.551128,7020.04%
2024/01/1910.112.371012.5612.550.128,7050.00%
2024/01/1811.112.361612.4012.40-4.928,909-0.02%
2024/01/17112.553512.3012.35-3429,536-0.12%
2024/01/163212.7200.0012.553229,4970.11%
2024/01/152312.882412.9012.90-129,6380.00%
2024/01/122412.9337613.0812.85-35229,921-1.18% 大賣/鉅額交易
2024/01/1136312.951112.9512.9535230,0231.17% 大買/鉅額交易
2024/01/102513.109513.0713.00-7030,465-0.23%
2024/01/093313.413713.3313.30-431,549-0.01%
2024/01/086713.523213.5213.503533,9090.10%
2024/01/053113.462313.5013.45834,3370.02%
2024/01/042313.221713.2413.25633,9950.02%
2024/01/035213.493113.3513.352133,9500.06%
2024/01/025513.374013.5213.501533,6080.04%
2023/12/2910113.5613713.3813.30-3633,103-0.11% 大買/大賣/
2023/12/2825.113.341313.3113.3012.132,4750.04%
2023/12/275713.475713.4113.35032,3310.00%
2023/12/2632.113.4411813.3313.30-8631,976-0.27% 大賣/
2023/12/2549913.7539213.6613.5010731,3960.34% 大買/大賣/鉅額交易
2023/12/2230013.96539.113.8013.65-239.130,835-0.78% 大買/大賣/鉅額交易
2023/12/2156213.8441414.1414.2514829,3000.51% 大買/大賣/鉅額交易
2023/12/20828.112.6271112.6213.40117.126,3280.44% 大買/大賣/鉅額交易
2023/12/1956012.3652212.2312.503823,3470.16% 大買/大賣/
2023/12/188412.143312.0612.005121,6340.24%
2023/12/1512012.19102.212.3312.2017.921,2650.08% 大買/大賣/
2023/12/1435.111.972111.9611.9014.120,1820.07%
2023/12/1310311.83150.111.9611.90-47.118,847-0.25% 大買/大賣/
2023/12/120.211.353011.3011.20-29.817,084-0.17%
2023/12/111311.2500.0011.201317,0000.08%
2023/12/089611.133411.1211.056216,8880.37%
2023/12/075711.17211.1511.105516,8150.33%
2023/12/068011.335011.3711.303016,7550.18%
2023/12/055011.10111.0011.054916,5100.30%
2023/12/0480.111.15111.1511.1579.116,3710.48%
2023/12/012511.20411.2511.202116,2640.13%
2023/11/3000.00211.2011.15-216,280-0.01%
2023/11/29311.20311.1511.15016,1850.00%
2023/11/2812.111.27411.2511.258.116,1960.05%
2023/11/273.511.1938311.2511.15-379.516,083-2.36% 大賣/鉅額交易
2023/11/242311.282211.3011.25115,9940.01%
2023/11/2200.002011.5011.40-2015,609-0.13%
2023/11/2100.002011.3511.35-2015,480-0.13%
2023/11/20211.252211.3411.25-2015,397-0.13%
2023/11/171411.27111.2511.251315,3280.08%
2023/11/16911.38511.4511.40415,2370.03%
2023/11/15211.30211.3011.30015,1870.00%
2023/11/1338111.4500.0011.4038114,9892.54% 大買/鉅額交易
2023/11/1000.001511.6011.60-1514,931-0.10%
2023/11/092611.411211.3511.401414,9570.09%
2023/11/081311.681311.7811.60014,8660.00%
2023/11/071112.101212.0011.85-114,658-0.01%
2023/11/06211.7834111.7511.80-33914,042-2.41% 大賣/鉅額交易
2023/11/020.111.753511.7011.75-34.913,830-0.25%
2023/11/013411.6500.0011.653413,7520.25%
2023/10/311311.721011.8511.70313,6950.02%
2023/10/301511.701211.8111.75313,4710.02%
2023/10/2734711.8000.0011.7034713,2852.61% 大買/鉅額交易
2023/10/262111.723011.7311.70-913,200-0.07%
2023/10/256.212.006411.9611.95-57.812,951-0.45%
2023/10/2400.00411.5511.65-412,296-0.03%
2023/10/2312.111.702911.6311.60-16.912,194-0.14%
2023/10/203611.275311.3411.35-1711,877-0.14%
2023/10/199.111.613511.6811.60-2611,685-0.22%
2023/10/1888.111.5879.111.5711.658.911,5440.08%
2023/10/17169.111.8118011.6711.85-10.911,463-0.10% 大買/大賣/
2023/10/16402.211.6625011.7111.50152.210,2711.48% 大買/大賣/鉅額交易
2023/10/133211.15911.1511.15238,2740.28%
2023/10/12110.1000.0010.1517,9470.01%
2023/10/111010.1500.0010.05107,9840.13%
2023/10/05110.3500.0010.3517,9870.01%
2023/10/02010.75210.7510.70-28,479-0.02%
2023/09/281310.72210.7010.85118,4860.13%
2023/09/27010.80110.8010.70-18,568-0.01%
2023/09/26610.571410.6310.65-88,654-0.09%
2023/09/255110.555610.5010.55-58,588-0.06%
2023/09/2200.000.210.1510.15-0.28,4320.00%
2023/09/2000.000.210.2510.15-0.28,5160.00%
2023/09/1910.510.3030.210.3010.25-19.78,756-0.22%
2023/09/1800.000.310.2310.25-0.38,7750.00%
2023/09/0600.000.110.2010.20-0.110,9110.00%
2023/09/05210.3500.0010.30211,5950.02%
2023/09/0400.0011010.2510.25-11011,916-0.92% 大賣/鉅額交易
2023/09/0100.0015.210.1610.25-15.212,849-0.12%
2023/08/3000.0019.9810.00-114,946-0.01%
2023/08/2900.00179.919.96-1715,759-0.11%
2023/08/2899.92209.939.93-1117,421-0.06%
2023/08/2509.9900.009.94019,3330.00%
2023/08/21410.0400.009.98419,7270.02%
2023/08/1700.000.210.0010.05-0.219,9460.00%
2023/08/1500.000.110.1010.05-0.120,1360.00%
2023/08/14109.8300.009.731020,2720.05%
2023/08/101.110.00110.009.980.120,3610.00%
2023/08/0900.00110.1010.10-120,3520.00%
2023/08/07210.2000.0010.25220,6320.01%
2023/08/01010.2000.0010.10020,6790.00%
2023/07/31010.10210.0510.05-220,887-0.01%
2023/07/281010.0500.0010.001020,8960.05%
2023/07/27010.10210.1010.05-220,931-0.01%
2023/07/2669.8719.859.85520,9310.02%
2023/07/244.19.82159.829.92-1121,084-0.05%
2023/07/21116.110.15410.1110.10112.121,1440.53% 大買/鉅額交易
2023/07/204510.6200.0010.404521,3380.21%
2023/07/19811.1600.0011.10821,0330.04%
2023/07/188711.233011.0511.055721,4390.27%
2023/07/176611.345211.3811.401421,3570.07%
2023/07/14311.25311.2011.25021,8420.00%
2023/07/13811.2400.0011.20822,6370.04%
2023/07/12111.251011.3011.25-923,698-0.04%
2023/07/1110.111.351211.3911.40-1.925,030-0.01%
2023/07/10011.20211.2011.15-227,997-0.01%
2023/07/07511.1500.0011.15528,9770.02%
2023/07/06111.251111.2011.30-1029,222-0.03%
2023/07/0500.004811.4011.30-4829,110-0.16%
2023/07/0400.00111.1511.10-128,8990.00%
2023/07/0300.00711.2311.20-728,571-0.02%
2023/06/30611.1300.0011.10628,5110.02%
2023/06/29111.1000.0011.10128,5130.00%
2023/06/28211.00111.0010.95128,4450.00%
2023/06/272611.001711.0310.95928,4080.03%
2023/06/26511.25111.2011.20428,1440.01%
2023/06/21711.2200.0011.25728,0990.02%
2023/06/20411.202711.1911.15-2327,961-0.08%
2023/06/19911.241111.2011.20-227,838-0.01%
2023/06/162211.261011.2511.251227,7190.04%
2023/06/152911.2217.111.1811.2011.927,5550.04%
2023/06/142511.321111.2211.201427,3490.05%
2023/06/134611.3317.411.3111.4028.627,1440.11%
2023/06/12811.584311.6711.55-3526,812-0.13%
2023/06/097.511.40611.5011.501.526,5350.01%
2023/06/081611.222111.2811.25-525,848-0.02%
2023/06/0755.111.421611.5611.3539.125,4470.15%
2023/06/062111.6315411.7211.60-13324,502-0.54% 大賣/鉅額交易
2023/06/0529.111.438011.5611.50-50.923,277-0.22%
2023/06/027011.324511.2911.202522,2390.11%
2023/06/0114011.454111.4311.309921,4150.46% 大買/
2023/05/312711.0120010.9111.45-17319,741-0.88% 大賣/鉅額交易
2023/05/3000.002010.5010.45-2017,801-0.11%
2023/05/29610.23110.2010.25517,5290.03%
2023/05/26110.25110.2010.20017,5010.00%
2023/05/2510.110.301310.3610.35-2.917,385-0.02%
2023/05/24110.35110.4010.40017,3450.00%
2023/05/22110.502110.5010.60-2017,093-0.12%
2023/05/19210.3800.0010.35216,8720.01%
2023/05/18410.48210.4510.40216,7820.01%
2023/05/1713.110.361410.3110.30-116,517-0.01%
2023/05/161.110.1600.0010.351.116,3730.01%
2023/05/15310.0800.0010.15316,1910.02%
2023/05/12010.25210.2010.25-216,091-0.01%
2023/05/111810.161510.1910.10316,0370.02%
2023/05/102.110.45210.4010.450.115,7930.00%
2023/05/091.110.35210.3010.30-115,701-0.01%
2023/05/08410.4000.0010.40415,6130.03%
2023/05/0500.00610.4510.50-615,587-0.04%
2023/05/04610.36610.4010.40015,3340.00%
2023/05/0300.00110.5010.35-115,248-0.01%
2023/05/0200.001010.5010.35-1015,154-0.07%
2023/04/2800.002010.4810.45-2015,050-0.13%
2023/04/2700.002710.2510.25-2714,811-0.18%
2023/04/261910.183310.2110.30-1414,661-0.10%
2023/04/253610.153510.1610.05114,3370.01%
2023/04/241310.347910.3510.35-6613,900-0.47%
2023/04/213610.185810.3410.15-2213,650-0.16%
2023/04/202310.4813510.5910.40-11212,939-0.87% 大賣/鉅額交易
2023/04/1913110.5825810.5810.55-12712,420-1.02% 大買/大賣/鉅額交易
2023/04/188210.8510910.7710.85-2711,589-0.23% 大賣/
2023/04/171711.02114.611.1411.30-97.610,708-0.91% 大賣/
2023/04/1416410.82153.510.8210.8010.59,5110.11% 大買/大賣/
2023/04/1316711.2015211.2011.15158,0580.19% 大買/大賣/
2023/04/123810.447310.5710.60-354,749-0.74%
2023/04/1129.6069.599.65-43,528-0.11%
2023/04/1019.2600.009.2613,1730.03%
2023/04/0700.00109.239.26-103,142-0.32%
2023/03/3139.2300.009.2633,0610.10%
2023/03/3009.2000.009.2202,9840.00%
2023/03/2909.1300.009.1702,9090.00%
2023/03/2809.12209.099.10-202,902-0.69%
2023/03/2719.13189.139.13-172,873-0.59%
2023/03/2409.178.59.149.14-8.52,866-0.30%
2023/03/2309.2529.229.20-22,819-0.07%
2023/03/2259.2429.279.2432,7910.11%
2023/03/2139.1900.009.1932,7450.11%
2023/03/2019.1400.009.1812,7360.04%
2023/03/1700.0039.109.10-32,702-0.11%
2023/03/1619.01259.039.01-242,713-0.88%
2023/03/1519.0469.149.07-52,623-0.19%
2023/03/14518.97258.998.94262,4581.06%
2023/03/13448.7018.728.69432,2281.93%
2023/03/1038.8228.788.7812,2340.04%
2023/03/09148.8578.838.8572,2660.31%
2023/03/0818.8400.008.8312,2890.04%
2023/03/0718.85108.848.84-92,306-0.39%
2023/03/0608.8300.008.8402,3090.00%
2023/03/0308.7478.798.79-72,306-0.30%
2023/03/0208.711.48.728.74-1.42,314-0.06%
2023/03/01148.712.28.728.6911.82,3170.51%
2023/02/2438.773.58.808.81-0.52,289-0.02%
2023/02/2328.810.48.798.791.62,2350.07%
2023/02/2228.6998.718.71-72,194-0.32%
2023/02/219.48.690.98.698.748.52,1830.39%
2023/02/2000.0018.718.71-12,208-0.05%
2023/02/1748.5410.68.608.58-6.62,220-0.30%
2023/02/1000.002.38.598.57-2.32,235-0.10%
2023/02/0900.000.88.688.65-0.82,237-0.03%
2023/02/0800.0008.778.7302,2410.00%
2023/02/0708.6100.008.6502,2000.00%
2023/02/0638.5800.008.6132,2040.14%
2023/02/0328.58378.618.60-352,185-1.60%
2023/02/0200.0018.498.51-12,120-0.05%
2023/02/0118.4800.008.4812,1250.05%
2023/01/3018.2900.008.3312,1090.05%
2023/01/1618.2500.008.2312,1400.05%
2023/01/1308.2900.008.2702,1690.00%
2023/01/1208.3228.298.30-22,373-0.08%
2023/01/1100.00188.288.26-182,365-0.76%
2023/01/0908.2008.208.2002,4300.00%
2023/01/0511.58.1600.008.1811.52,6390.44%
2023/01/0300.000.88.148.11-0.82,734-0.03%
2022/12/3008.200.98.178.14-0.92,748-0.03%
2022/12/29108.122.78.138.127.32,7740.26%
2022/12/2800.006.68.218.18-6.62,801-0.24%
2022/12/2700.000.18.238.25-0.12,8130.00%
2022/12/2600.001.88.268.23-1.82,837-0.06%
2022/12/23108.2618.298.2592,8630.31%
2022/12/2100.0028.308.29-22,984-0.07%
2022/12/2018.2600.008.2613,0350.03%
2022/12/1900.0028.398.34-23,110-0.06%
2022/12/1658.3918.388.3643,1660.13%
2022/12/1518.5000.008.4913,2360.03%
2022/12/1448.4900.008.5143,3930.12%
2022/12/1228.3858.408.43-33,462-0.09%
2022/12/0900.0068.408.38-63,464-0.17%
2022/12/0800.0028.368.37-23,511-0.06%
2022/12/0618.2258.228.22-43,529-0.11%
2022/12/0538.3518.358.3223,5200.06%
2022/12/0268.3718.348.3453,5320.14%
2022/12/0100.0028.388.38-23,523-0.06%
2022/11/3058.3200.008.2753,5070.14%
2022/11/2948.2200.008.2643,4560.12%
2022/11/2400.0088.178.19-83,480-0.23%
2022/11/2398.1208.148.1693,4730.26%
2022/11/2208.0700.008.0703,4940.00%
2022/11/1838.0518.098.0923,5880.06%
2022/11/1718.1108.158.1113,7090.03%
2022/11/1628.0900.008.0523,7090.05%
2022/11/1428.2000.008.2323,6960.05%
2022/11/0828.1900.008.1823,8030.05%
2022/11/0400.0018.108.13-13,859-0.03%
2022/11/0388.0600.008.0583,8450.21%
2022/11/02208.1238.128.11173,8610.44%
2022/10/3137.9800.007.9933,8340.08%
2022/10/2500.0017.717.71-13,915-0.03%
2022/10/2117.6900.007.6913,9040.03%
2022/10/19117.8300.007.76113,6820.30%
2022/10/1407.7337.737.62-33,589-0.08%
2022/10/1317.5500.007.5513,5340.03%
2022/10/12117.9957.977.9363,4270.18%
2022/10/1100.00138.027.99-133,392-0.38%
2022/10/0400.0008.058.0803,3620.00%
2022/10/0300.0008.048.0103,3490.00%
2022/09/2928.0100.008.0523,3160.06%
2022/09/2857.9637.957.9123,2830.06%
2022/09/2728.0388.028.03-63,241-0.19%
2022/09/2668.1000.008.0563,2060.19%
2022/09/2228.4500.008.4823,1420.06%
2022/09/2119.0000.009.0013,0600.03%
2022/09/2029.0700.009.0722,9060.07%
2022/09/1949.1000.009.0642,8800.14%
2022/09/1619.0600.009.0612,8550.04%
2022/09/1529.1029.109.0902,8590.00%
2022/09/1409.1500.009.1102,8350.00%
2022/09/12119.1900.009.23112,8810.38%
2022/09/0739.0829.169.0812,9210.03%
2022/09/060.59.2400.009.130.52,9170.02%
2022/09/0219.2000.009.2013,0100.03%
2022/08/3119.3400.009.3712,9920.03%
2022/08/2969.2600.009.2962,9800.20%
2022/08/2679.4159.419.4522,9750.07%
2022/08/2400.0059.469.35-52,974-0.17%
2022/08/23149.2200.009.24142,8910.48%
2022/08/2229.2700.009.2722,9240.07%
2022/08/1959.2800.009.2852,9200.17%
2022/08/180.59.2800.009.290.52,9230.02%
2022/08/1600.0029.129.13-22,865-0.07%
2022/08/1219.0800.009.1212,8240.04%
2022/08/1100.0089.039.03-82,815-0.28%
2022/08/10118.8900.008.92112,8190.39%
2022/08/0948.8700.008.9142,8260.14%
2022/08/0400.0018.788.76-12,964-0.03%
2022/08/0328.8318.818.8212,9890.03%
2022/08/0278.9300.008.9273,0010.23%
2022/08/01139.00138.999.0303,1220.00%
2022/07/29138.8418.838.83123,1030.39%
2022/07/2800.0018.808.77-13,124-0.03%
2022/07/2618.7200.008.7513,2040.03%
2022/07/2500.0098.748.74-93,241-0.28%
2022/07/2268.7500.008.6863,2860.18%
2022/07/2178.6500.008.7373,3750.21%
2022/07/2018.7438.788.66-23,439-0.06%
2022/07/1900.0078.798.72-73,533-0.20%
2022/07/1800.0058.718.67-53,579-0.14%
2022/07/1328.5988.608.58-63,803-0.16%
2022/07/1288.4400.008.3784,0310.20%
2022/07/1158.6200.008.5654,1410.12%
2022/07/0800.0068.638.61-64,448-0.13%
2022/07/0718.4800.008.5214,5080.02%
2022/07/0538.5558.578.61-24,827-0.04%
2022/07/0478.4800.008.4775,1700.14%
2022/07/0178.5058.658.4625,6740.04%
2022/06/2728.8300.008.8426,7470.03%
2022/06/2400.0098.718.75-97,062-0.13%
2022/06/2100.00398.748.73-397,737-0.50%
2022/06/2018.60168.558.55-158,247-0.18%
2022/06/1788.84118.838.83-38,829-0.03%
2022/06/1618.9900.008.8919,0120.01%
2022/06/0900.00509.239.22-509,892-0.51%
2022/06/0700.0049.259.22-49,938-0.04%
2022/06/0269.2729.279.2449,9720.04%
2022/06/0119.26109.329.25-910,022-0.09%
2022/05/3009.20129.249.24-129,942-0.12%
2022/05/2719.1500.009.1619,9060.01%
2022/05/240.69.1000.009.050.69,9920.01%
2022/05/230.39.1719.129.13-0.79,977-0.01%
2022/05/2009.18109.129.13-1010,016-0.10%
2022/05/19109.00429.049.08-3210,052-0.32%
2022/05/1800.00109.179.18-1010,045-0.10%
2022/05/1709.0600.009.06010,0300.00%
2022/05/13308.9800.009.043010,0250.30%
2022/05/1278.9600.008.91710,0520.07%
2022/05/1119.2000.009.0619,9850.01%
2022/05/10103.19.1500.009.16103.19,9681.03% 大買/鉅額交易
2022/05/09309.1119.049.032910,0000.29%
2022/05/0600.0009.509.4609,9440.00%
2022/05/0400.0039.559.55-39,956-0.03%
2022/04/2939.57249.599.55-2110,041-0.21%
2022/04/28209.53109.519.511010,0890.10%
2022/04/27169.3049.359.351210,0960.12%
2022/04/2669.60299.569.49-2310,025-0.23%
2022/04/251.59.66479.619.60-45.510,074-0.45%
2022/04/2242.59.70499.879.87-6.510,211-0.06%
2022/04/21519.72369.779.771510,3100.15%
2022/04/20419.72489.629.62-710,489-0.07%
2022/04/19449.62339.739.731110,5330.10%
2022/04/18469.77559.599.59-910,461-0.09%
2022/04/154310.00549.959.94-1110,222-0.11%
2022/04/1411310.0710510.1010.05810,1230.08% 大買/大賣/
2022/04/1312010.032810.0010.00929,8360.94% 大買/
2022/04/122010.021710.0510.0539,7930.03%
2022/04/113010.13810.0910.10229,6790.23%
2022/04/081610.131710.2410.35-19,514-0.01%
2022/04/072710.167310.109.96-469,246-0.50%
2022/04/064010.473310.4810.5078,8980.08%
2022/04/013010.307710.2910.35-478,592-0.55%
2022/03/3100.001110.0110.05-118,145-0.14%
2022/03/30110.00410.0110.00-37,978-0.04%
2022/03/293810.121310.189.92257,8100.32%
2022/03/28609.9800.0010.10607,4910.80%
2022/03/25610.001710.009.95-117,206-0.15%
2022/03/2409.9617.29.949.92-17.26,972-0.25%
2022/03/23639.96689.969.84-56,748-0.07%
2022/03/22709.8212.79.729.9357.36,2420.92%
2022/03/2129.4529.409.4505,5780.00%
2022/03/185.49.261239.309.43-117.65,365-2.19% 大賣/鉅額交易
2022/03/17119.23339.239.21-225,096-0.43%
2022/03/16859.19489.219.16374,8950.76%
2022/03/1508.9819.018.98-14,458-0.02%
2022/03/1419.04119.039.04-104,482-0.22%
2022/03/1100.0058.828.88-54,409-0.11%
2022/03/1008.7928.818.81-24,398-0.05%
2022/03/0868.6618.628.6254,3940.11%
2022/03/0798.7400.008.7494,3500.21%
2022/03/0418.9200.008.9214,3240.02%
2022/03/0308.9429.038.94-24,400-0.05%
2022/03/0100.0058.898.95-54,520-0.11%
2022/02/2518.7900.008.8214,5200.02%
2022/02/24218.86308.938.82-94,541-0.20%
2022/02/2218.92208.938.97-194,553-0.42%
2022/02/2109.0929.129.06-24,643-0.04%
2022/02/1809.0100.009.0004,6500.00%
2022/02/17219.0200.009.01214,6840.45%
2022/02/16209.02109.059.05104,7890.21%
2022/02/1519.0200.008.9714,8260.02%
2022/02/1409.05209.109.02-204,875-0.41%
2022/02/1029.1059.159.12-35,190-0.06%
2022/02/0909.0859.159.14-55,533-0.09%
2022/02/0800.0059.079.09-56,118-0.08%
2022/02/0738.8700.008.9736,2210.05%
2022/01/2668.8018.778.7756,2770.08%
2022/01/2500.0010.38.748.80-10.36,280-0.16%
2022/01/2458.890.38.888.884.76,2490.08%
2022/01/21419.06269.038.96156,1880.24%
2022/01/2000.00209.119.14-206,118-0.33%
2022/01/1829.1049.149.05-26,058-0.03%
2022/01/1799.14149.309.14-55,960-0.08%
2022/01/1499.16109.229.19-15,781-0.02%
2022/01/13239.11459.179.18-225,749-0.38%
2022/01/1229.00169.089.05-145,542-0.25%
2022/01/1100.0028.948.92-25,476-0.04%
2022/01/1000.0038.948.92-35,469-0.05%
2022/01/0729.0358.948.93-35,480-0.05%
2022/01/0628.9989.008.96-65,450-0.11%
2022/01/0588.9519.048.9975,4650.13%
2022/01/0319.0578.978.97-65,519-0.11%
2021/12/3029.08129.109.06-105,507-0.18%
2021/12/2909.05118.979.07-115,467-0.20%
2021/12/2800.0018.948.93-15,328-0.02%
2021/12/2700.00108.958.92-105,360-0.19%
2021/12/2400.0048.868.88-45,362-0.07%
2021/12/2300.00208.838.85-205,377-0.37%
2021/12/2200.0028.868.83-25,383-0.04%
2021/12/2188.8500.008.8585,3790.15%
2021/12/20578.85508.828.8275,4260.13%
2021/12/1700.00108.898.87-105,455-0.18%
2021/12/1638.8100.008.8135,5010.05%
2021/12/15168.7900.008.80165,5520.29%
2021/12/1418.8058.838.78-45,678-0.07%
2021/12/1300.00168.888.89-165,754-0.28%
2021/12/10128.80688.808.79-565,787-0.97%
2021/12/0918.8500.008.8615,9090.02%
2021/12/0800.00108.898.85-106,237-0.16%
2021/12/0700.0048.808.86-46,252-0.06%
2021/12/0628.78168.808.79-146,230-0.22%
2021/12/0228.78318.778.75-296,292-0.46%
2021/12/0100.0058.808.83-56,299-0.08%
2021/11/3018.7718.808.7706,3640.00%
2021/11/29158.7658.708.77106,3900.16%
2021/11/26228.92248.978.88-26,453-0.03%
2021/11/2559.0429.059.0736,4710.05%
2021/11/2409.0559.049.03-56,625-0.08%
2021/11/23449.0439.018.98416,6460.62%
2021/11/22339.08789.099.08-456,615-0.68%
2021/11/19599.1659.149.12546,6760.81%
2021/11/1869.10529.159.12-466,635-0.69%
2021/11/17198.9899.019.00106,5260.15%
2021/11/16329.0138.968.95296,5100.45%
2021/11/15668.9800.008.94666,5011.02%
2021/11/1289.0800.009.0886,4430.12%
2021/11/11229.11629.139.09-406,459-0.62%
2021/11/10439.1851.19.249.13-8.16,443-0.13%
2021/11/09649.1279.109.07576,2880.91%
2021/11/08709.23139.299.15576,1030.93%
2021/11/05209.221529.259.39-1325,776-2.29% 大賣/鉅額交易
2021/11/04109.061219.049.01-1115,229-2.12% 大賣/鉅額交易
2021/11/0308.86308.938.91-305,085-0.59%
2021/11/0238.84158.868.80-125,014-0.24%
2021/11/01138.86148.888.88-15,087-0.02%
2021/10/2900.0038.788.78-35,051-0.06%
2021/10/2858.8000.008.8355,1420.10%
2021/10/2700.000.68.768.77-0.65,165-0.01%
2021/10/2618.7600.008.7615,1860.02%
2021/10/2500.0028.758.76-25,189-0.04%
2021/10/2238.9300.008.8335,2130.06%
2021/10/2100.0028.789.04-25,193-0.04%
2021/10/2008.7618.758.69-15,137-0.02%
2021/10/1900.0038.718.71-35,285-0.06%
2021/10/1418.5828.608.58-15,507-0.02%
2021/10/1328.5300.008.5525,5780.04%
2021/10/12258.58258.568.5705,6700.00%
2021/10/0838.5228.518.4815,6740.02%
2021/10/0700.0038.388.45-35,766-0.05%
2021/10/0668.3018.328.2555,9050.08%
2021/10/0518.3200.008.4015,9640.02%
2021/10/0418.42268.368.37-256,067-0.41%
2021/10/018.18.60308.548.53-21.96,069-0.36%
2021/09/30188.6400.008.69186,1430.29%
2021/09/27538.66208.678.70336,4390.51%
2021/09/24208.6000.008.59206,6350.30%
2021/09/2368.5900.008.5866,7140.09%
2021/09/22188.6200.008.64186,7400.27%
2021/09/171829.05329.049.081506,7392.23% 大買/鉅額交易
2021/09/16299.0400.009.03296,7370.43%
2021/09/14239.15409.159.08-176,816-0.25%
2021/09/1319.09719.089.11-706,740-1.04%
2021/09/1000.0038.998.96-36,525-0.05%
2021/09/0900.0078.848.84-76,543-0.11%
2021/09/0818.8500.008.8316,6070.02%
2021/09/0300.0028.928.91-26,667-0.03%
2021/09/02408.8448.848.82366,7010.54%
2021/09/0128.9459.008.95-36,683-0.04%
2021/08/3118.95328.988.98-316,581-0.47%
2021/08/3000.00298.848.92-296,577-0.44%
2021/08/260.18.7118.648.66-0.96,702-0.01%
2021/08/2500.0058.568.66-56,919-0.07%
2021/08/2448.5000.008.4946,8960.06%
2021/08/2300.0068.438.45-67,014-0.09%
2021/08/2058.3200.008.2457,2030.07%
2021/08/1968.3800.008.3267,2530.08%
2021/08/180.18.38258.428.51-24.97,494-0.33%
2021/08/1718.5500.008.4617,5720.01%
2021/08/1618.7228.808.63-17,608-0.01%
2021/08/1368.8200.008.8067,6370.08%
2021/08/1118.9000.008.8317,9530.01%
2021/08/1028.90379.008.90-358,251-0.42%
2021/08/0900.00108.958.91-108,716-0.11%
2021/08/0648.8700.008.8848,9590.04%
2021/08/0578.91418.928.89-349,344-0.36%
2021/08/04208.8600.008.882010,1420.20%
2021/08/0358.8198.898.88-410,686-0.04%
2021/08/0258.7100.008.78510,8610.05%
2021/07/3018.7568.748.71-511,124-0.04%
2021/07/29108.7600.008.781011,4750.09%
2021/07/28148.7518.728.741311,7600.11%
2021/07/27228.88118.878.861112,5900.09%
2021/07/2618.89288.948.89-2713,105-0.21%
2021/07/23308.82178.838.901314,2660.09%
2021/07/22188.62208.658.63-214,785-0.01%
2021/07/21288.6918.818.652715,4310.17%
2021/07/2008.8558.838.80-516,210-0.03%
2021/07/1988.90308.918.91-2218,742-0.12%
2021/07/1600.0048.938.90-421,815-0.02%
2021/07/1558.85138.858.86-822,189-0.04%
2021/07/14158.7648.808.751123,1800.05%
2021/07/13528.9428.928.855023,7900.21%
2021/07/1268.9800.008.96623,8720.03%
2021/07/09209.01559.018.97-3524,263-0.14%
2021/07/08309.05319.089.05-124,4330.00%
2021/07/0789.07349.109.04-2624,871-0.10%
2021/07/05579.0100.009.045725,3120.23%
2021/07/02779.04579.149.012025,4140.08%
2021/07/01529.02459.119.00725,3680.03%
2021/06/3068.96258.998.94-1925,199-0.08%
2021/06/29358.9268.948.902925,1700.12%
2021/06/28439.01129.058.993125,1230.12%
2021/06/2569.0739.099.03325,1330.01%
2021/06/24209.12509.149.14-3025,110-0.12%
2021/06/23819.00109.009.007125,0050.28%
2021/06/2228.97119.038.97-925,009-0.04%
2021/06/2127.68.9138.898.8924.625,1250.10%
2021/06/1739.0900.009.09325,2850.01%
2021/06/1600.0049.109.06-425,458-0.02%
2021/06/15249.03229.119.07225,9850.01%
2021/06/1129.02119.039.00-925,989-0.03%
2021/06/10168.96228.958.98-626,001-0.02%
2021/06/0900.00919.079.02-9125,990-0.35%
2021/06/0859.100.59.089.074.525,9970.02%
2021/06/07129.0929.139.061026,0550.04%
2021/06/0479.2629.269.20525,9890.02%
2021/06/03399.3669.509.363325,9630.13%
2021/06/0259.14119.199.18-625,793-0.02%
2021/06/0119.0129.049.04-125,6150.00%
2021/05/3119.00119.109.00-1025,654-0.04%
2021/05/28459.0279.039.013825,5980.15%
2021/05/27158.9100.008.911525,5030.06%
2021/05/26338.90308.938.93325,5200.01%
2021/05/25378.95909.028.93-5325,292-0.21%
2021/05/24108.92119.008.96-125,3100.00%
2021/05/21208.91218.918.92-125,3710.00%
2021/05/2048.8211.18.978.77-7.125,376-0.03%
2021/05/19178.85224.98.888.88-207.925,292-0.82% 大賣/鉅額交易
2021/05/18226.48.69548.458.77172.425,2000.68% 大買/鉅額交易
2021/05/17968.38128.288.048425,0590.34%
2021/05/14918.881478.888.92-5624,531-0.23% 大賣/
2021/05/13109.01168.958.95-624,282-0.02%
2021/05/121729.46589.319.1511423,9040.48% 大買/鉅額交易
2021/05/1110510.187110.0510.053423,0320.15% 大買/
2021/05/101710.312110.4510.45-422,545-0.02%
2021/05/071110.23410.2810.25722,4740.03%
2021/05/062910.279010.3210.20-6122,267-0.27%
2021/05/0510410.188510.2210.151921,9590.09% 大買/
2021/05/0420010.0951810.009.98-31821,897-1.45% 大買/大賣/鉅額交易
2021/05/038610.522410.6310.406221,1300.29%
2021/04/29102.410.704810.7610.8054.420,7560.26% 大買/
2021/04/286110.357610.4610.55-1519,900-0.08%
2021/04/2790.310.657010.6210.4520.319,4600.10%
2021/04/26700.510.7010410.6910.65596.519,1663.11% 大買/大賣/鉅額交易
2021/04/2329711.3226711.3511.053018,3810.16% 大買/大賣/
2021/04/2217610.81208.110.8211.10-32.116,093-0.20% 大買/大賣/
2021/04/212110.032810.0510.10-713,194-0.05%
2021/04/202059.99150.210.0610.1054.812,8510.43% 大買/大賣/
2021/04/19789.85849.769.90-612,155-0.05%
2021/04/16379.50689.509.51-3111,828-0.26%
2021/04/15559.49639.499.51-811,929-0.07%
2021/04/1489.30119.239.28-311,754-0.03%
2021/04/13219.46389.449.18-1712,099-0.14%
2021/04/12269.191799.269.32-15311,918-1.28% 大賣/鉅額交易
2021/04/0909.07979.129.10-9712,116-0.80%
2021/04/08209.051619.049.05-14112,404-1.14% 大賣/鉅額交易
2021/04/0747.48.90138.949.0034.413,0480.26%
2021/04/06308.89298.918.90113,8940.01%
2021/04/0148.8800.008.89414,7780.03%
2021/03/3157.38.920.58.988.9456.815,0870.38%
2021/03/30108.9500.008.961015,4990.06%
2021/03/295.78.9128.908.933.715,7550.02%
2021/03/26118.79268.808.83-1516,693-0.09%
2021/03/2514.18.7100.008.7014.116,8380.08%
2021/03/2441.28.7200.008.7141.216,9790.24%
2021/03/231348.85108.888.8212416,9720.73% 大買/鉅額交易
2021/03/2211.28.90268.868.91-14.817,138-0.09%
2021/03/19749.02519.019.012317,4400.13%
2021/03/18519.16749.159.16-2318,251-0.13%
2021/03/17498.9828.978.964717,8610.26%
2021/03/165.48.9700.009.005.418,1160.03%
2021/03/1528.98108.998.96-818,643-0.04%
2021/03/1220.58.99189.019.002.519,3720.01%
2021/03/11229.09219.079.06119,6760.01%
2021/03/1049.0179.049.00-320,282-0.01%
2021/03/0918.93109.018.96-921,948-0.04%
2021/03/08268.96159.028.921123,4430.05%
2021/03/05278.9700.008.952726,0140.10%
2021/03/0489.0400.009.01827,2080.03%
2021/03/0319.00438.959.04-4227,421-0.15%
2021/03/02109.081029.028.96-9227,600-0.33% 大賣/
2021/02/2668.97209.069.09-1427,636-0.05%
2021/02/2518.9800.009.03127,6400.00%
2021/02/2489.02108.988.96-227,639-0.01%
2021/02/2369.11299.149.13-2327,486-0.08%
2021/02/2219.0289.009.01-727,364-0.03%
2021/02/1978.8900.008.99727,3160.03%
2021/02/18469.0119.049.014527,2820.16%
2021/02/1708.6178.948.91-727,204-0.03%
2021/02/051.28.6300.008.571.227,0100.00%
2021/02/0400.00858.618.63-8527,083-0.31%
2021/02/0278.57118.538.57-427,246-0.01%
2021/02/010.28.4208.428.470.227,3570.00%
2021/01/291068.5218.448.3410527,2780.38% 大買/鉅額交易
2021/01/28108.6288.678.64227,0950.01%
2021/01/2700.0028.798.80-227,005-0.01%
2021/01/2621.58.8600.008.8021.526,9520.08%
2021/01/2548.90109.048.99-626,723-0.02%
2021/01/22328.9200.008.943226,6560.12%
2021/01/2179.141269.309.04-11926,503-0.45% 大賣/鉅額交易
2021/01/20208.96108.978.971026,1790.04%
2021/01/19429.14339.299.20925,9580.03%
2021/01/1828.99209.018.98-1825,545-0.07%
2021/01/1526.88.98239.109.083.825,4200.01%
2021/01/1425.39.16119.179.1414.325,1260.06%
2021/01/13159.37119.389.29424,8800.02%
2021/01/12459.281069.389.25-6124,771-0.25% 大賣/
2021/01/11219.551629.559.51-14124,398-0.58% 大賣/鉅額交易
2021/01/08159.79259.949.78-1024,098-0.04%
2021/01/0789.971510.009.94-723,797-0.03%
2021/01/06269.921209.969.79-9423,490-0.40% 大賣/
2021/01/051510.083910.0610.05-2422,877-0.10%
2021/01/0423510.3512910.2610.2510622,6120.47% 大買/大賣/鉅額交易
2020/12/311910.0020810.0010.00-18922,054-0.86% 大賣/鉅額交易
2020/12/3011910.1613710.0310.00-1821,622-0.08% 大買/大賣/
2020/12/2912510.3262.110.3410.3562.920,8370.30% 大買/
2020/12/28579.98959.9710.10-3819,890-0.19%
2020/12/25209.83639.799.70-4318,950-0.23%
2020/12/2429.39.61289.709.601.318,6250.01%
2020/12/231419.47459.469.489618,2620.53% 大買/
2020/12/221129.551199.619.39-718,028-0.04% 大買/大賣/
2020/12/21269.32119.329.311517,1520.09%
2020/12/187.99.29799.289.29-71.117,057-0.42%
2020/12/17269.25109.239.231617,0010.09%
2020/12/161069.34609.409.274616,8760.27% 大買/
2020/12/15529.27809.319.21-2816,610-0.17%
2020/12/142959.331459.319.4615016,1760.93% 大買/大賣/鉅額交易
2020/12/11678.81158.928.815215,2840.34%
2020/12/101219.031538.998.90-3215,159-0.21% 大買/大賣/
2020/12/09418.93388.908.92314,9080.02%
2020/12/081998.76928.808.7010714,5130.74% 大買/鉅額交易
2020/12/071469.13679.199.127913,8560.57% 大買/
2020/12/041829.18769.259.2810613,6210.78% 大買/鉅額交易
2020/12/03347.69.552769.329.2871.613,0630.55% 大買/大賣/
2020/12/02143.59.553179.539.65-173.511,706-1.48% 大買/大賣/鉅額交易
2020/12/01959.59.237689.199.10191.510,2901.86% 大買/大賣/鉅額交易
2020/11/30568.70818.908.99-257,751-0.32%
2020/11/27168.09388.128.18-226,575-0.33%
2020/11/26188.02218.008.04-36,331-0.05%
2020/11/2527.82237.867.88-216,286-0.33%
2020/11/24117.7537.757.7686,2510.13%
2020/11/23207.71207.707.7106,3230.00%
2020/11/2000.00107.667.68-106,314-0.16%
2020/11/1900.00307.697.68-306,397-0.47%
2020/11/1857.6137.637.6726,4080.03%
2020/11/17407.6200.007.59406,5650.61%
2020/11/1657.59207.627.59-156,767-0.22%
2020/11/1237.62217.607.61-187,017-0.26%
2020/11/1157.73717.687.74-667,425-0.89%
2020/11/10237.6400.007.63237,4820.31%
2020/11/091027.59207.567.64827,5731.08% 大買/
2020/11/0677.45217.417.44-147,658-0.18%
2020/11/0567.4587.427.44-27,813-0.03%
2020/11/04137.39197.417.40-67,997-0.08%
2020/11/03207.38107.407.41108,1130.12%
2020/11/02107.36107.337.3408,1480.00%
2020/10/30117.4000.007.33118,1850.13%
2020/10/29167.34327.387.40-168,239-0.19%
2020/10/2817.4900.007.4818,2440.01%
2020/10/2767.5277.537.56-18,195-0.01%
2020/10/26547.54387.547.56168,1740.20%
2020/10/2200.00687.457.45-688,276-0.82%
2020/10/2127.4800.007.5028,3500.02%
2020/10/1900.0027.497.52-28,745-0.02%
2020/10/16137.51507.487.44-378,838-0.42%
2020/10/1500.00107.597.55-108,802-0.11%
2020/10/14707.57137.587.56578,8310.65%
2020/10/13117.5500.007.55119,2020.12%
2020/10/1257.65707.617.63-659,177-0.71%
2020/10/08107.6700.007.64109,2360.11%
2020/10/07207.6600.007.63209,2820.22%
2020/10/0517.5457.507.52-49,497-0.04%
2020/09/3057.5800.007.5459,5570.05%
2020/09/29207.5500.007.55209,6360.21%
2020/09/2517.3917.507.4609,5780.00%
2020/09/24507.5577.577.51439,4790.45%
2020/09/231017.8837.827.79989,3141.05% 大買/
2020/09/22318.1600.008.09319,2020.34%
2020/09/21218.2538.238.25189,0540.20%
2020/09/1848.2700.008.2449,0180.04%
2020/09/17238.2438.228.26208,9920.22%
2020/09/16498.22128.308.20378,9600.41%
2020/09/1528.3200.008.3128,8810.02%
2020/09/1438.3318.368.3428,8590.02%
2020/09/1128.33178.358.34-158,839-0.17%
2020/09/10538.40248.418.39298,7170.33%
2020/09/09158.2028.378.32138,6270.15%
2020/09/08158.32228.308.29-78,513-0.08%
2020/09/0758.33368.398.30-318,457-0.37%
2020/09/0400.00308.208.16-308,184-0.37%
2020/09/0300.00338.118.12-338,110-0.41%
2020/09/02698.0900.008.08698,0350.86%
2020/09/01118.1400.008.16118,0470.14%
2020/08/3158.20188.278.17-138,022-0.16%
2020/08/2858.06328.158.12-277,868-0.34%
2020/08/2758.092248.108.10-2197,843-2.79% 大賣/鉅額交易
2020/08/26108.0318.018.0097,6930.12%
2020/08/2500.00408.088.01-407,963-0.50%
2020/08/24457.9537.927.97427,8890.53%
2020/08/21108.001108.047.95-1007,870-1.27% 大賣/
2020/08/201067.90587.837.77487,6810.62% 大買/
2020/08/1938.15328.148.10-297,487-0.39%
2020/08/18388.07148.148.11247,3950.32%
2020/08/172128.221158.108.15977,2341.34% 大買/大賣/
2020/08/14707.751117.687.84-416,715-0.61% 大賣/
2020/08/131997.96177.897.771826,5562.78% 大買/鉅額交易
2020/08/12288.02338.078.01-56,386-0.08%
2020/08/11167.97338.008.00-176,152-0.28%
2020/08/1000.00387.917.99-386,005-0.63%
2020/08/07107.73197.837.75-95,832-0.15%
2020/08/0617.71237.717.71-225,736-0.38%
2020/08/0547.6927.747.7025,7220.03%
2020/08/0400.0037.677.69-35,730-0.05%
2020/08/03307.50207.507.53105,6570.18%
2020/07/31107.4300.007.47105,6320.18%
2020/07/30257.4800.007.45255,6610.44%
2020/07/2900.0027.457.46-25,665-0.04%
2020/07/2817.30147.307.26-135,673-0.23%
2020/07/2737.4200.007.3635,7070.05%
2020/07/2477.6300.007.5775,6890.12%
2020/07/23157.73147.717.7315,5720.02%
2020/07/2217.5427.557.52-15,354-0.02%
2020/07/2100.0057.437.44-55,245-0.10%
2020/07/17297.48737.587.39-445,250-0.84%
2020/07/1537.2037.187.1804,9390.00%
2020/07/14807.2997.287.28714,9111.45%
2020/07/13207.3427.417.39184,8440.37%
2020/07/1047.3100.007.2344,7930.08%
2020/07/0900.00217.307.27-214,711-0.45%
2020/07/0800.0027.257.26-24,709-0.04%
2020/07/0700.0017.187.17-14,781-0.02%
2020/07/0637.13277.167.17-244,927-0.49%
2020/07/03307.1100.007.07304,9960.60%
2020/07/02107.0900.007.10105,0390.20%
2020/07/0100.0037.127.07-35,102-0.06%
2020/06/2917.0200.007.0015,2230.02%
2020/06/1800.0027.097.09-25,601-0.04%
2020/06/1700.0037.107.08-35,608-0.05%
2020/06/1600.0097.017.02-95,670-0.16%
2020/06/1296.8426.856.8775,8790.12%
2020/06/11126.99137.036.96-15,947-0.02%
2020/06/1000.0017.207.14-16,000-0.02%
2020/06/0927.0900.007.0826,2170.03%
2020/06/0837.1500.007.1236,3440.05%
2020/06/0537.03137.057.05-106,283-0.16%
2020/06/04147.05167.077.03-26,318-0.03%
2020/06/0356.96116.966.97-66,333-0.09%
2020/06/01256.8546.876.83216,2230.34%
2020/05/2626.7800.006.7625,9800.03%
2020/05/25106.7400.006.75105,9580.17%
2020/05/22116.7700.006.73116,0360.18%
2020/05/2100.0016.906.88-16,019-0.02%
2020/05/1916.84106.866.94-95,998-0.15%
2020/05/1816.7700.006.7515,9560.02%
2020/05/1536.8016.766.7425,9550.03%
2020/05/14206.80106.806.78105,9350.17%
2020/05/1326.8836.876.87-15,914-0.02%
2020/05/1266.9300.006.9465,9200.10%
2020/05/1100.0067.016.98-65,906-0.10%
2020/05/0826.9326.956.9305,8840.00%
2020/05/0636.8600.006.8335,8760.05%
2020/05/04106.9600.006.90105,8700.17%
2020/04/30217.11137.147.1285,8190.14%
2020/04/29236.9900.006.98235,7520.40%
2020/04/28116.90206.886.90-95,713-0.16%
2020/04/272256.78256.806.832005,7763.46% 大買/鉅額交易
2020/04/2236.5556.496.58-25,635-0.04%
2020/04/21206.5600.006.42205,5940.36%
2020/04/20106.7700.006.77105,5700.18%
2020/04/1756.83206.936.79-155,616-0.27%
2020/04/15706.93216.896.84495,6390.87%
2020/04/1400.0026.806.83-25,629-0.04%
2020/04/13106.80106.826.7505,5670.00%
2020/04/1036.62226.656.70-195,539-0.34%
2020/04/08506.15516.116.15-15,245-0.02%
2020/04/07226.0000.006.01225,1440.43%
2020/04/0615.89505.945.96-495,128-0.96%
2020/03/31825.86405.875.85425,2060.81%
2020/03/30245.67225.695.7225,1300.04%
2020/03/2615.58405.615.68-395,054-0.77%
2020/03/251205.541105.585.56105,0310.20% 大買/大賣/
2020/03/24605.40305.435.32304,8220.62%
2020/03/2075.19155.225.28-84,751-0.17%
2020/03/19105.0100.005.00104,6830.21%
2020/03/1825.5500.005.5524,4950.04%
2020/03/1700.00495.495.65-494,436-1.10%
2020/03/16186.00445.885.74-264,318-0.60%
2020/03/13505.9200.006.04504,2551.18%
2020/03/12146.64986.746.47-843,951-2.13%
2020/03/1076.93406.956.98-333,811-0.87%
2020/03/09127.0200.007.00123,8230.31%
2020/03/0617.1500.007.1613,7640.03%
2020/03/0500.00137.247.23-133,774-0.34%
2020/03/04107.20207.207.21-103,788-0.26%
2020/03/03187.2487.257.24103,7820.26%
2020/03/02157.1000.007.13153,7350.40%
2020/02/2737.09157.107.09-123,693-0.32%
2020/02/2657.1000.007.1053,6520.14%
2020/02/2507.1500.007.1403,6590.00%
2020/02/2007.2787.297.30-83,647-0.22%
2020/02/1937.2747.297.28-13,672-0.03%
2020/02/1797.2700.007.2793,8430.23%
2020/02/14117.3000.007.32113,8720.28%
2020/02/13217.3900.007.32214,1750.50%
2020/02/1107.2700.007.2904,2720.00%
2020/02/0600.0017.387.37-14,348-0.02%
2020/02/0537.2500.007.2634,4530.07%
2020/02/0357.1300.007.1854,5170.11%
2020/01/31217.271107.247.36-894,556-1.95% 大賣/
2020/01/3037.3500.007.2434,5880.07%
2020/01/1427.7117.817.7115,1500.02%
2020/01/1337.7700.007.8035,4870.05%
2020/01/0700.00317.577.56-316,276-0.49%
2020/01/0667.6700.007.6266,4450.09%
2019/12/31307.7900.007.78306,5240.46%
2019/12/30207.8800.007.82206,5480.31%
2019/12/2400.0027.927.86-26,464-0.03%
2019/12/2317.8500.007.8216,8360.01%
2019/12/1807.9000.007.9307,0660.00%
2019/12/171007.9300.007.931007,1411.40%
2019/12/16247.9000.007.88247,0970.34%
2019/12/1100.0027.917.86-27,069-0.03%
2019/12/1077.8477.907.8607,0950.00%
2019/12/0900.0010.87.837.83-10.87,181-0.15%
2019/12/0600.00207.797.79-207,243-0.28%
2019/12/04117.6900.007.71117,3600.15%
2019/12/03217.7600.007.75217,3810.28%
2019/12/0257.86277.847.79-227,366-0.30%
2019/11/2927.8000.007.8227,3930.03%
2019/11/2800.0037.847.84-37,404-0.04%
2019/11/2227.8500.007.7827,5340.03%
2019/11/2037.8100.007.8237,4710.04%
2019/11/19107.8457.837.8157,4750.07%
2019/11/18207.8300.007.82207,4520.27%
2019/11/15317.8400.007.82317,4580.42%
2019/11/12437.9937.917.90407,3280.55%
2019/11/1157.8800.007.8557,0170.07%
2019/11/0828.0500.008.0126,9350.03%
2019/11/0628.0800.008.0926,8300.03%
2019/11/0500.00168.198.14-166,779-0.24%
2019/11/04208.2400.008.12206,7620.30%
2019/11/0138.1200.008.1136,8120.04%
2019/10/3128.1800.008.1226,8730.03%
2019/10/3008.20218.258.26-216,817-0.31%
2019/10/2948.2100.008.1846,7170.06%
2019/10/2818.2600.008.2416,6640.02%
2019/10/2518.2600.008.2616,6180.02%
2019/10/24228.3300.008.31226,5530.34%
2019/10/23238.3028.458.35216,4640.32%
2019/10/2238.30258.298.30-226,240-0.35%
2019/10/21268.30918.268.39-656,043-1.08%
2019/10/1858.1300.008.1155,6800.09%
2019/10/17208.02368.158.16-165,470-0.29%
2019/10/16688.09238.128.00455,1400.88%
2019/10/1558.0318.048.0344,8540.08%
2019/10/14137.891067.947.98-934,692-1.98% 大賣/
2019/10/0900.00357.727.74-354,526-0.77%
2019/10/08357.8700.007.88354,4830.78%
2019/10/0727.7900.007.8424,4000.05%
2019/10/0417.7797.797.78-84,382-0.18%
2019/10/0257.76107.767.75-54,330-0.12%
2019/09/2767.7400.007.7664,2780.14%
2019/09/26728.06398.207.85334,2030.79%
2019/09/25317.9600.008.01313,8100.81%
2019/09/24328.0127.967.96303,8620.78%
2019/09/23118.06648.128.08-533,883-1.36%
2019/09/2027.92288.007.98-263,788-0.69%
2019/09/17127.9200.007.91123,7580.32%
2019/09/1627.9200.007.9123,8070.05%
2019/09/1200.0057.987.96-53,816-0.13%
2019/09/1147.93217.947.93-173,786-0.45%
2019/09/0617.7100.007.7013,5930.03%
2019/09/05207.6647.677.76163,6430.44%
2019/09/0400.00207.637.64-203,612-0.55%
2019/09/03407.57207.617.60203,8960.51%
2019/09/0200.00207.617.63-203,917-0.51%
2019/08/3000.0027.537.54-23,951-0.05%
2019/08/2900.0047.507.47-43,961-0.10%
2019/08/2800.0047.517.52-44,102-0.10%
2019/08/27147.4100.007.35144,1410.34%
2019/08/26127.4317.427.41114,2150.26%
2019/08/2327.5000.007.4924,3150.05%
2019/08/2287.4700.007.4684,4840.18%
2019/08/1647.3500.007.3945,5580.07%
2019/08/1500.00807.327.34-805,860-1.37%
2019/08/14237.4500.007.46235,9640.39%
2019/08/1367.4600.007.4466,1270.10%
2019/08/0827.4400.007.4626,9810.03%
2019/08/0727.3637.367.35-17,187-0.01%
2019/08/0600.0037.237.31-37,336-0.04%
2019/08/0500.00197.367.28-197,347-0.26%
2019/08/0277.49177.487.50-107,226-0.14%
2019/07/3127.6700.007.7027,3040.03%
2019/07/3000.0067.697.69-67,306-0.08%
2019/07/2927.7237.717.71-17,340-0.01%
2019/07/2637.70277.727.70-247,331-0.33%
2019/07/2300.00517.747.74-517,306-0.70%
2019/07/2287.7500.007.7387,3090.11%
2019/07/19247.7700.007.75247,2820.33%
2019/07/1817.76397.827.75-387,333-0.52%
2019/07/16287.74807.757.74-527,439-0.70%
2019/07/1200.0077.787.79-77,452-0.09%
2019/07/11237.7400.007.75237,4640.31%
2019/07/0927.7700.007.7527,4590.03%
2019/07/0537.8157.807.80-27,524-0.03%
2019/07/0400.00107.837.82-107,547-0.13%
2019/07/0300.00307.827.81-307,622-0.39%
2019/07/0217.7500.007.7517,7070.01%
2019/07/01187.7500.007.74187,8800.23%
2019/06/28477.7400.007.77477,8230.60%
2019/06/2700.0067.897.85-68,061-0.07%
2019/06/25117.8300.007.83118,4220.13%
2019/06/2447.9000.007.8648,4570.05%
2019/06/2177.9000.007.9378,4450.08%
2019/06/2027.9600.007.9528,4470.02%
2019/06/1967.8500.007.9068,4520.07%
2019/06/18157.9100.007.82158,6800.17%
2019/06/1400.0067.937.91-68,659-0.07%
2019/06/13217.9200.007.89218,6380.24%
2019/06/1248.0018.047.9838,6720.03%
2019/06/11688.1268.168.03628,6080.72%
2019/06/10228.3600.008.31228,3420.26%
2019/06/0678.3028.358.3258,3480.06%
2019/06/04118.3648.368.3278,3120.08%
2019/06/0300.0038.438.45-38,225-0.04%
2019/05/3148.4000.008.3948,1810.05%
2019/05/29238.3828.468.37218,1100.26%
2019/05/28218.52218.598.3208,0800.00%
2019/05/2738.5000.008.5337,8140.04%
2019/05/2438.4100.008.4237,5770.04%
2019/05/2338.29228.398.36-197,470-0.25%
2019/05/2248.29198.288.31-157,281-0.21%
2019/05/2178.1958.198.2127,0510.03%
2019/05/2028.10128.148.21-107,286-0.14%
2019/05/17208.24698.268.08-497,178-0.68%
2019/05/1638.15187.998.11-156,870-0.22%
2019/05/1400.00107.807.90-106,379-0.16%
2019/05/1337.82207.847.82-176,246-0.27%
2019/05/0900.00387.887.91-386,196-0.61%
2019/05/07207.78237.787.79-36,036-0.05%
2019/05/06347.75117.767.73236,0370.38%
2019/05/0347.8347.847.8506,0220.00%
2019/05/0237.8400.007.8336,0150.05%
2019/04/29227.7800.007.78226,0620.36%
2019/04/2600.00407.817.78-406,123-0.65%
2019/04/2567.8500.007.8366,1550.10%
2019/04/2447.8800.007.8246,4920.06%
2019/04/2357.93407.877.90-356,436-0.54%
2019/04/2287.7200.007.7586,3290.13%
2019/04/19207.7300.007.71206,3370.32%
2019/04/1847.7227.717.7126,4310.03%
2019/04/17207.7700.007.83206,9250.29%
2019/04/1667.7600.007.7566,8950.09%
2019/04/1537.7700.007.8036,8940.04%
2019/04/1147.87207.847.85-166,916-0.23%
2019/04/1007.8200.007.8506,8780.00%
2019/04/0917.8327.837.88-16,869-0.01%
2019/04/0817.8000.007.7916,8650.01%
2019/04/0327.65107.657.69-86,798-0.12%
2019/04/0257.6800.007.6556,7760.07%
2019/04/01507.74167.747.69346,7150.51%
2019/03/29448.1268.138.05386,3550.60%
2019/03/28128.20808.148.10-686,262-1.09%
2019/03/2648.0400.007.9746,0150.07%
2019/03/251017.9600.007.991016,1081.65% 大買/鉅額交易
2019/03/22608.0800.008.04606,0860.99%
2019/03/18408.0028.008.00386,8930.55%
2019/03/1528.0238.038.02-17,059-0.01%
2019/03/14407.9848.007.95367,1600.50%
2019/03/1328.0028.007.9607,3440.00%
2019/03/1248.0068.037.99-27,454-0.03%
2019/03/1100.0018.007.99-17,633-0.01%
2019/03/0827.8827.847.9107,7640.00%
2019/03/07268.0000.007.89267,8720.33%
2019/03/0517.8500.007.9218,2230.01%
2019/03/0427.9300.007.8728,3040.02%
2019/02/27108.04117.977.97-18,516-0.01%
2019/02/2600.0047.967.93-48,401-0.05%
2019/02/2500.00257.847.82-258,358-0.30%
2019/02/2257.6577.717.76-28,381-0.02%
2019/02/2107.62107.667.65-108,349-0.12%
2019/02/2000.0067.627.62-68,327-0.07%
2019/02/19237.6767.637.60178,2980.20%
2019/02/1827.44307.457.47-287,979-0.35%
2019/02/15357.39307.457.3857,9360.06%
2019/02/1400.00257.397.39-257,884-0.32%
2019/02/13107.4100.007.40107,8700.13%
2019/01/2937.2600.007.2837,7670.04%
2019/01/2827.2900.007.2627,8670.03%
2019/01/2400.0037.327.28-38,015-0.04%
2019/01/2317.3000.007.2718,0750.01%
2019/01/2117.2900.007.2718,6460.01%
2019/01/18277.3057.347.35228,6870.25%
2019/01/17307.2700.007.26308,8310.34%
2019/01/1627.2327.297.2508,8890.00%
2019/01/15387.1400.007.11388,6270.44%
2019/01/1407.0800.007.0808,6590.00%
2019/01/11107.2000.007.18108,7870.11%
2019/01/09107.35157.427.24-58,862-0.06%
2019/01/0700.0037.167.16-38,585-0.03%
2019/01/0400.0027.017.03-28,734-0.02%
2018/12/2827.1200.007.1229,2600.02%
2018/12/2547.0900.007.0249,9000.04%
2018/12/2457.2637.277.2629,8550.02%
2018/12/2237.1900.007.20310,1120.03%
2018/12/1900.00257.297.31-2511,316-0.22%
2018/12/18107.3557.277.25511,3620.04%
2018/12/1757.4787.527.45-311,321-0.03%
2018/12/13337.53987.627.52-6511,287-0.58%
2018/12/12508.1700.008.125010,6050.47%
2018/12/1138.1800.008.29310,6640.03%
2018/12/1000.00188.128.13-1810,553-0.17%
2018/12/07288.1578.198.292110,3910.20%
2018/12/0600.00108.057.99-1010,188-0.10%
2018/12/05358.11108.188.142510,0130.25%
2018/12/0400.0018.258.20-19,988-0.01%
2018/12/03108.0000.008.04109,8360.10%
2018/11/3000.0087.827.86-89,691-0.08%
2018/11/2987.7900.007.7089,6380.08%
2018/11/2877.75247.737.70-179,597-0.18%
2018/11/27207.4900.007.51209,6220.21%
2018/11/26247.56107.597.55149,5480.15%
2018/11/2200.0017.377.25-19,483-0.01%
2018/11/1900.00107.177.19-109,304-0.11%
2018/11/1657.1417.237.1549,3500.04%
2018/11/1500.00207.107.10-209,423-0.21%
2018/11/1417.0500.007.0319,4050.01%
2018/11/0827.1527.147.1009,5830.00%
2018/11/0507.0600.007.0509,7480.00%
2018/10/3016.8400.006.8519,5830.01%
2018/10/29107.0666.926.9349,5510.04%
2018/10/2600.0056.906.82-59,147-0.05%
2018/10/2546.8700.006.8049,1280.04%
2018/10/2400.00187.157.10-188,960-0.20%
2018/10/2317.2200.007.1618,9160.01%
2018/10/22107.2777.207.3238,9150.03%
2018/10/1900.0057.207.20-58,902-0.06%
2018/10/1800.00117.487.36-118,767-0.13%
2018/10/17117.4900.007.47118,7010.13%
2018/10/1617.5100.007.5418,7110.01%
2018/10/1537.7500.007.6638,8240.03%
2018/10/1187.5017.627.4879,1830.08%
2018/10/0928.1500.008.1029,0740.02%
2018/10/0808.2100.008.2108,9640.00%
2018/10/0528.1838.168.19-19,038-0.01%
2018/10/04658.581308.488.46-658,728-0.74% 大賣/
2018/10/01718.62228.608.51498,2560.59%
2018/09/2800.00818.428.40-818,133-1.00%
2018/09/27608.56268.528.50348,0160.42%
2018/09/262338.57658.598.641687,7482.17% 大買/鉅額交易
2018/09/2508.2528.278.30-27,072-0.03%
2018/09/2028.1900.008.1926,9730.03%
2018/09/1700.0098.258.25-97,087-0.13%
2018/09/14308.1300.008.14306,9420.43%
2018/09/1000.0058.018.00-57,428-0.07%
2018/09/0700.0018.178.13-17,424-0.01%
2018/09/0538.3428.328.2317,8970.01%
2018/09/0408.3500.008.3808,0590.00%
2018/09/03468.35128.408.41348,3290.41%
2018/08/3158.2400.008.2659,4660.05%
2018/08/3018.32338.258.28-3210,720-0.30%
2018/08/29388.2600.008.253810,6810.36%
2018/08/2858.2000.008.17510,5580.05%
2018/08/27108.1700.008.151010,5540.09%
2018/08/2400.00118.148.13-1110,553-0.10%
2018/08/2200.0018.158.13-110,833-0.01%
2018/08/1700.0027.997.95-210,898-0.02%
2018/08/13108.0700.008.001010,8270.09%
2018/08/0348.1000.008.09411,2130.04%
2018/08/0100.0018.218.20-111,162-0.01%
2018/07/3018.15258.138.16-2411,090-0.22%
2018/07/2700.0018.288.22-111,054-0.01%
2018/07/2638.1668.198.20-310,997-0.03%
2018/07/2518.1700.008.16110,9830.01%
2018/07/23148.1900.008.181410,9440.13%
2018/07/2088.2868.308.12210,8700.02%
2018/07/1918.3258.188.27-410,687-0.04%
2018/07/18318.35458.228.22-1410,370-0.14%
2018/07/17438.29308.108.051310,0520.13%
2018/07/13228.12258.238.15-39,819-0.03%
2018/07/1247.9000.007.9349,7030.04%
2018/07/09137.93127.877.9019,9180.01%
2018/07/0617.8000.007.8019,9040.01%
2018/07/0418.00138.058.06-129,853-0.12%
2018/07/03208.0500.008.05209,9800.20%
2018/07/0238.4000.008.2539,9460.03%
2018/06/2958.4100.008.44510,2250.05%
2018/06/2838.4700.008.39310,2460.03%
2018/06/2788.4800.008.37810,2520.08%
2018/06/26108.29108.358.36010,3280.00%
2018/06/2538.3700.008.35310,3260.03%
2018/06/2200.0058.468.40-510,589-0.05%
2018/06/21158.76108.738.54510,7040.05%
2018/06/2058.3700.008.42510,6830.05%
2018/06/1948.52268.558.49-2211,333-0.19%
2018/06/15238.5700.008.612311,2380.20%
2018/06/14568.60498.568.47711,2220.06%
2018/06/13238.51218.518.47210,9930.02%
2018/06/12238.72108.658.641310,7710.12%
2018/06/11418.85238.808.731810,5310.17%
2018/06/081509.13859.158.926510,1750.64% 大買/
2018/06/07418.60108.518.87318,7130.36%
2018/06/0658.1600.008.0757,6420.07%
2018/05/3028.0248.028.16-27,465-0.03%
2018/05/2900.0028.088.07-27,164-0.03%
2018/05/2558.2000.008.0957,1560.07%
2018/05/2328.0500.008.0327,1610.03%
2018/05/1858.13608.128.06-557,109-0.77%
2018/05/1658.071508.048.05-1456,901-2.10% 大賣/鉅額交易
2018/05/1500.00197.897.86-196,949-0.27%
2018/05/14157.68277.687.67-127,059-0.17%
2018/05/1137.6400.007.6537,1230.04%
2018/05/1047.6847.737.6607,1030.00%
2018/05/0947.6127.647.6027,0410.03%
2018/05/0857.6527.667.6537,0820.04%
2018/05/0717.6200.007.6117,1190.01%
2018/05/0417.5800.007.5617,1390.01%
2018/05/0337.5700.007.5437,1740.04%
2018/04/26707.4800.007.41707,6190.92%
2018/04/25407.5400.007.55407,7950.51%
2018/04/241007.6117.637.55997,8871.26%
2018/04/2000.0017.637.60-17,952-0.01%
2018/04/1907.6300.007.6407,9710.00%
2018/04/16157.7900.007.75158,4800.18%
2018/04/1000.00127.887.85-128,623-0.14%
2018/04/0968.0400.007.9268,6350.07%
2018/04/0358.1500.008.1058,5620.06%
2018/04/0208.1658.198.21-58,524-0.06%
2018/03/3000.002438.098.00-2438,262-2.94% 大賣/鉅額交易
2018/03/28107.9358.007.9058,7980.06%
2018/03/27328.1388.138.04249,2800.26%
2018/03/26157.9797.967.9869,1560.07%
2018/03/231347.88707.837.83649,1150.70% 大買/
2018/03/221787.96507.978.001289,1211.40% 大買/鉅額交易
2018/03/2117.5800.007.5418,4470.01%
2018/03/20157.5700.007.54158,4890.18%
2018/03/1637.5300.007.5138,7210.03%
2018/03/1300.0057.577.58-59,352-0.05%
2018/03/12197.54347.587.55-159,652-0.16%
2018/03/0957.3700.007.3759,6660.05%
2018/03/0607.3700.007.37010,6660.00%
2018/03/0557.4100.007.34511,8380.04%
2018/02/2717.4500.007.53113,0390.01%
2018/02/2600.0057.677.63-513,009-0.04%
2018/02/12157.3300.007.361513,3580.11%
2018/02/07107.35107.407.35013,2370.00%
2018/02/0600.0067.317.10-612,958-0.05%
2018/02/0517.55107.567.55-912,829-0.07%
2018/02/0207.7600.007.76012,7520.00%
2018/01/3117.7557.767.80-412,817-0.03%
2018/01/2917.7700.007.78112,8730.01%
2018/01/2500.00157.937.86-1512,795-0.12%
2018/01/24107.8000.007.791012,6640.08%
2018/01/2257.84107.867.85-512,576-0.04%
2018/01/1900.0018.067.96-112,690-0.01%
2018/01/1878.1200.008.09712,4890.06%
2018/01/1700.0058.168.15-512,403-0.04%
2018/01/1238.1000.008.10312,6110.02%
2018/01/1100.0058.148.10-512,525-0.04%
2018/01/10108.2748.228.21612,4330.05%
2018/01/0868.1228.208.16412,0730.03%
2018/01/0528.0818.088.09111,9770.01%
2018/01/0400.0038.228.15-311,951-0.03%
2018/01/0200.00158.178.17-1512,291-0.12%
營造廠潤弘手中工程約500億元 增資後有利幫助消化Anue鉅亨-2024/05/16
〈焦點股〉中工地產事業將有大案完工入帳 股價爆量拉長紅Anue鉅亨-2023/12/21
〈房產〉台中工業區2000坪工業地委由商仲公開標售 12/13開標Anue鉅亨-2023/10/24
中工 相關文章