皇翔 (2545)-新光-桃園券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
77.7
漲跌
▲1.1
漲幅
+1.44%
成交量
2,848張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	7	78.21	6	78.75	77.70	1	1,407	0.07%
2024/11/21	0	0.00	3	72.84	76.60	-3	1,389	-0.22%
2024/11/20	0	0.00	1	70.00	70.70	-1	1,372	-0.07%
2024/11/19	0	0.00	9	69.43	70.90	-9	1,397	-0.64%
2024/11/18	1	69.30	0	0.00	68.70	1	1,444	0.07%
2024/11/13	0	0.00	0	67.00	66.70	0	1,726	0.00%
2024/11/12	9	66.37	8	67.05	66.80	1	1,792	0.06%
2024/11/11	2	67.30	3	66.33	67.30	-1	1,793	-0.06%
2024/11/08	1	64.50	2	64.50	64.70	-1	1,775	-0.06%
2024/11/06	3	60.30	0	0.00	61.50	3	1,777	0.17%
2024/11/05	1	60.40	2	60.60	60.50	-1	1,798	-0.06%
2024/11/01	0	0.00	6	59.75	61.20	-6	1,866	-0.32%
2024/10/29	1	57.60	0	0.00	57.50	1	1,976	0.05%
2024/10/28	0	0.00	1	59.20	58.30	-1	1,995	-0.05%
2024/10/25	2	58.40	0	0.00	58.30	2	2,015	0.10%
2024/10/24	1	58.60	0	0.00	58.40	1	2,062	0.05%
2024/10/23	4	59.58	0	0.00	59.10	4	2,076	0.19%
2024/10/22	0	0.00	1	61.10	60.60	-1	2,095	-0.05%
2024/10/21	1	59.70	1	59.90	59.80	0	2,110	0.00%
2024/10/18	1	60.40	0	0.00	60.00	1	2,140	0.05%
2024/10/15	1	58.60	3	59.43	59.40	-2	2,225	-0.09%
2024/10/14	1	59.20	4	59.20	58.80	-3	2,240	-0.13%
2024/10/11	1	59.40	0	0.00	59.40	1	2,265	0.04%
2024/10/09	0	0.00	1	60.00	60.10	-1	2,307	-0.04%
2024/10/08	0	0.00	1	60.40	60.20	-1	2,330	-0.04%
2024/10/07	0	0.00	0	60.00	60.50	0	2,326	0.00%
2024/10/01	1	58.60	1	58.60	58.60	0	2,308	0.00%
2024/09/30	1	58.30	4	58.78	59.40	-3	2,308	-0.13%
2024/09/27	1	57.50	1	58.10	57.90	0	2,302	0.00%
2024/09/25	0	0.00	3	57.60	58.00	-3	2,343	-0.13%
2024/09/24	5	57.20	1	57.10	57.00	4	2,340	0.17%
2024/09/23	0	0.00	5	57.70	57.50	-5	2,334	-0.21%
2024/09/20	9	59.54	1	58.60	58.50	8	2,308	0.35%
2024/09/19	0	0.00	8	64.90	65.00	-8	2,229	-0.36%
2024/09/18	1	63.20	10	63.80	63.20	-9	2,206	-0.41%
2024/09/16	1	63.40	0	0.00	63.80	1	2,204	0.05%
2024/09/13	0	0.00	2	63.90	63.60	-2	2,196	-0.09%
2024/09/10	0	0.00	1	63.30	61.10	-1	2,154	-0.05%
2024/09/09	1	62.40	0	0.00	62.20	1	2,113	0.05%
2024/09/05	0	0.00	3	59.20	59.20	-3	2,111	-0.14%
2024/09/04	3	58.10	10	58.80	58.10	-7	2,145	-0.33%
2024/09/03	2	60.80	0	0.00	60.30	2	2,154	0.09%
2024/09/02	10	61.90	3	63.40	61.60	7	2,167	0.32%
2024/08/30	9	64.01	7	64.03	63.90	2	2,160	0.09%
2024/08/29	2	62.00	2	62.20	61.50	0	2,098	0.00%
2024/08/28	2	61.90	5	62.60	62.10	-3	2,105	-0.14%
2024/08/27	5	61.00	0	62.00	62.00	5	2,118	0.24%
2024/08/23	4	61.20	12	61.25	61.30	-8	2,095	-0.38%
2024/08/22	2	63.15	2	63.50	63.00	0	2,086	0.00%
2024/08/21	9	63.78	8.1	63.94	64.70	0.9	2,067	0.04%
2024/08/20	20.1	66.55	53	65.76	65.00	-32.9	2,038	-1.61%
2024/08/19	5	69.50	14	70.50	70.60	-9	2,009	-0.45%
2024/08/16	4	68.90	9.1	69.60	69.10	-5.1	2,000	-0.25%
2024/08/15	66	68.40	27	67.94	67.20	39	1,939	2.01%
2024/08/14	10	64.10	11	65.21	65.30	-1	1,818	-0.06%
2024/08/13	0	0.00	3	58.87	59.40	-3	1,788	-0.17%
2024/08/09	3	55.43	0	0.00	54.30	3	1,847	0.16%
2024/08/07	0.1	55.50	7	55.66	55.10	-6.9	1,907	-0.36%
2024/08/06	1.1	54.33	0.2	53.90	54.00	0.8	1,947	0.04%
2024/08/05	2	57.65	4	58.45	57.60	-2	1,978	-0.10%
2024/08/02	10	65.10	0	0.00	64.00	10	2,030	0.49%
2024/08/01	5.1	67.21	2.4	64.26	68.50	2.7	2,071	0.13%
2024/07/31	0	0.00	1	64.90	64.90	-1	2,170	-0.05%
2024/07/30	1	64.80	2	64.00	64.90	-1	2,346	-0.04%
2024/07/29	2.1	65.27	2	65.10	64.60	0.1	2,406	0.00%
2024/07/26	1	62.90	0	0.00	63.80	1	2,399	0.04%
2024/07/23	0	0.00	2	64.40	64.40	-2	2,446	-0.08%
2024/07/22	1	60.90	0	0.00	62.10	1	2,491	0.04%
2024/07/18	2.5	64.26	2	64.35	64.50	0.5	2,499	0.02%
2024/07/17	15	65.03	2	65.90	64.70	13	2,510	0.52%
2024/07/15	1	63.50	1	63.70	63.00	0	2,565	0.00%
2024/07/11	1.2	61.70	1	63.50	63.50	0.2	2,586	0.01%
2024/07/10	5.6	60.77	5	60.50	61.40	0.6	2,549	0.02%
2024/07/09	0	0.00	1	58.10	58.40	-1	2,516	-0.04%
2024/07/08	0.1	58.40	0	0.00	58.50	0.1	2,541	0.00%
2024/07/05	0	0.00	1	58.30	58.40	-1	2,598	-0.04%
2024/07/01	1.2	60.00	5	57.94	60.10	-3.8	2,583	-0.15%
2024/06/27	0	0.00	1	55.90	56.30	-1	2,549	-0.04%
2024/06/25	1	56.70	17	56.87	56.80	-16	2,532	-0.63%
2024/06/24	12	56.83	12	57.05	57.00	0	2,532	0.00%
2024/06/21	2	56.30	0	0.00	56.50	2	2,532	0.08%
2024/06/20	4	56.43	2	56.50	56.70	2	2,529	0.08%
2024/06/18	3	57.23	0	0.00	57.40	3	2,511	0.12%
2024/06/14	2	57.45	2	57.40	57.90	0	2,497	0.00%
2024/06/13	2	56.90	4.1	56.61	57.00	-2.1	2,481	-0.08%
2024/06/12	2.1	57.88	20.2	57.38	57.50	-18.1	2,450	-0.74%
2024/06/11	3.1	60.70	14	60.22	60.50	-10.9	2,417	-0.45%
2024/06/07	7	62.67	1	62.70	62.60	6	2,374	0.25%
2024/06/06	2	61.40	0	0.00	62.40	2	2,339	0.09%
2024/06/05	6	62.00	7	61.94	61.70	-1	2,309	-0.04%
2024/06/04	14	61.78	6	61.25	62.50	8	2,281	0.35%
2024/06/03	8	60.86	0	0.00	61.40	8	2,255	0.35%
2024/05/31	1.3	60.39	0	0.00	60.00	1.3	2,236	0.06%
2024/05/30	0	0.00	5	57.90	58.50	-5	2,194	-0.23%
2024/05/29	12	58.67	0	0.00	58.50	12	2,185	0.55%
2024/05/28	1	59.10	0	0.00	58.40	1	2,171	0.05%
2024/05/27	6	57.75	17.1	57.39	58.00	-11.1	2,152	-0.51%
2024/05/23	1	60.50	0.3	58.90	58.80	0.7	2,119	0.03%
2024/05/22	0.3	62.30	15	62.36	62.30	-14.7	2,067	-0.71%
2024/05/20	13	60.98	10	61.92	61.30	3	2,006	0.15%
2024/05/17	20	61.90	33	60.25	60.60	-13	1,931	-0.67%
2024/05/16	30	59.70	23	59.20	60.00	7	1,881	0.37%
2024/05/15	12	58.90	1	58.90	59.40	11	1,813	0.61%
2024/05/14	0	58.50	23	58.62	57.90	-23	1,781	-1.29%
2024/05/13	0	0.00	4.3	58.23	59.60	-4.3	1,752	-0.25%
2024/05/10	20	58.31	0.1	58.90	57.20	19.9	1,691	1.18%
2024/05/09	13	59.12	6	59.07	58.40	7	1,623	0.43%
2024/05/08	8.1	60.04	6	60.60	60.50	2.1	1,552	0.13%
2024/05/07	17	62.88	31	64.15	61.60	-14	1,464	-0.96%
2024/05/06	17.1	64.49	7	65.36	66.30	10.1	1,379	0.73%
2024/05/03	21	63.85	25	65.56	67.20	-4	1,196	-0.33%
2024/05/02	9	59.91	13	60.99	61.10	-4	996	-0.40%
2024/04/30	2	56.05	13	57.00	58.00	-11	911	-1.21%
2024/04/29	32	57.62	31	58.27	57.30	1	867	0.12%
2024/04/26	19	56.32	37	56.39	57.20	-18	802	-2.24%
2024/04/25	1	55.20	7	54.96	54.50	-6	733	-0.82%
2024/04/24	10	53.60	26	53.78	53.70	-16	693	-2.31%
2024/04/23	23	53.50	7	54.14	53.60	16	671	2.38%
2024/04/22	45	53.81	22	54.21	51.90	23	645	3.56%
2024/04/19	0	0.00	11	51.43	51.30	-11	583	-1.89%
2024/04/18	31	51.20	11	51.95	52.30	20	543	3.68%
2024/04/17	10	49.71	0	0.00	49.75	10	483	2.07%
2024/04/16	10	47.97	3.5	48.16	48.25	6.5	468	1.39%
2024/04/15	2.5	49.35	0	0.00	49.35	2.5	448	0.56%
2024/04/12	12.3	49.07	12.5	49.88	49.80	-0.2	427	-0.05%
2024/04/11	8	48.14	13	48.82	50.20	-5	395	-1.26%
2024/04/02	0	0.00	7	45.51	45.60	-7	302	-2.31%
2024/03/26	10	45.08	0	0.00	44.80	10	291	3.42%
2024/03/22	6	43.55	1	43.65	43.80	5	283	1.77%
2024/03/19	4	43.70	0	0.00	43.50	4	296	1.35%
2024/03/15	4	42.85	0	0.00	42.75	4	291	1.37%
2024/03/14	0.2	42.90	0	0.00	42.65	0.2	291	0.07%
2024/02/23	1	43.25	0	43.65	43.05	1	268	0.37%
2024/01/19	0	0.00	2	43.00	43.00	-2	225	-0.89%
2024/01/18	2	42.60	0	0.00	42.65	2	222	0.90%
2024/01/17	0	0.00	2	42.58	42.40	-2	220	-0.91%
2024/01/16	2.1	42.82	2	43.00	43.00	0.1	212	0.03%
2024/01/15	0	0.00	5	43.78	44.15	-5	193	-2.59%
2024/01/11	0	0.00	1	41.95	42.00	-1	162	-0.62%
2024/01/02	1	43.05	0	0.00	43.05	1	174	0.57%
2023/12/29	1	42.95	0	0.00	43.05	1	172	0.58%
2023/12/28	0.1	42.85	0	0.00	43.00	0.1	172	0.08%
2023/12/27	1	42.60	1	42.60	42.80	0	169	0.00%
2023/12/26	0	42.75	0	0.00	42.95	0	168	0.02%
2023/12/25	0	42.65	1	42.65	42.80	-1	165	-0.60%
2023/12/22	0	0.00	1	42.85	43.00	-1	164	-0.61%
2023/12/21	0	0.00	0	42.55	42.70	0	156	-0.02%
2023/12/19	1	41.55	0	0.00	41.55	1	147	0.68%
2023/12/18	2	41.55	0	0.00	41.70	2	146	1.36%
2023/12/15	0	0.00	0.8	42.23	41.10	-0.8	143	-0.53%
2023/12/14	1	41.74	1	41.75	41.75	0	133	0.02%
2023/12/08	2	40.20	1.6	40.11	40.25	0.4	116	0.34%
2023/12/07	0	0.00	0.2	40.00	39.90	-0.2	113	-0.18%
2023/12/01	0	0.00	0.2	40.00	39.80	-0.2	112	-0.18%
2023/11/24	0	39.70	0	0.00	39.70	0	111	0.01%
2023/11/17	0.3	39.15	0	0.00	39.30	0.3	105	0.29%
2023/11/14	0.2	38.93	0	0.00	38.75	0.2	105	0.17%
2023/11/01	0	0.00	0.1	38.65	38.70	-0.1	119	-0.08%
2023/10/12	0.1	38.80	0	0.00	38.80	0.1	145	0.09%
2023/10/02	2	39.00	0	0.00	39.15	2	167	1.20%
2023/09/25	0	0.00	2	39.45	39.30	-2	189	-1.05%
2023/09/14	2	39.50	0	0.00	39.50	2	309	0.65%
2023/08/23	0.2	38.65	0	0.00	38.65	0.2	399	0.05%
2023/08/14	1	39.10	0	0.00	39.05	1	398	0.25%
2023/08/11	0	0.00	0	39.90	39.80	0	397	-0.01%
2023/07/31	0	0.00	1	40.00	39.95	-1	417	-0.24%
2023/07/25	0	0.00	0.4	38.95	38.95	-0.4	424	-0.09%
2023/07/24	1	38.95	0	0.00	39.00	1	419	0.24%
2023/07/21	1	39.80	0	0.00	39.20	1	419	0.24%
2023/07/18	2.1	39.15	0	0.00	39.10	2.1	418	0.50%
2023/07/12	1	39.90	0	0.00	39.90	1	427	0.23%
2023/07/05	2	40.50	0	0.00	40.75	2	440	0.45%
2023/06/29	1	40.70	0	0.00	40.85	1	443	0.23%
2023/06/28	0	0.00	0.1	40.90	40.85	-0.1	444	-0.02%
2023/06/27	1	40.65	1	40.70	40.80	0	456	0.00%
2023/06/26	1	40.80	0	0.00	40.80	1	452	0.22%
2023/06/21	71.1	45.68	70.1	45.62	45.55	1	428	0.22%
2023/06/20	1	45.80	0	0.00	45.50	1	398	0.25%
2023/06/19	2.1	46.37	0	0.00	46.35	2.1	374	0.55%
2023/06/16	1.1	46.85	0	0.00	46.90	1.1	368	0.30%
2023/06/15	2	47.00	0	0.00	46.95	2	370	0.54%
2023/06/07	0	0.00	2	47.50	47.50	-2	442	-0.45%
2023/06/06	0	0.00	1	46.50	46.80	-1	443	-0.23%
2023/06/02	0	0.00	1	45.90	46.20	-1	459	-0.22%
2023/05/29	0	0.00	3	46.25	46.30	-3	505	-0.59%
2023/05/16	1	45.60	0	0.00	45.60	1	527	0.19%
2023/05/15	1	44.80	0	0.00	45.00	1	527	0.19%
2023/05/10	0	0.00	1	46.65	46.65	-1	525	-0.19%
2023/05/05	0	0.00	1	46.80	46.80	-1	530	-0.19%
2023/04/26	0	0.00	2	46.05	46.10	-2	530	-0.38%
2023/04/25	0	0.00	1	45.85	45.90	-1	527	-0.19%
2023/04/24	2	46.05	0	0.00	46.20	2	524	0.38%
2023/04/18	1	46.35	0	0.00	46.25	1	511	0.20%
2023/04/11	3	46.00	0	0.00	46.05	3	487	0.62%
2023/04/07	1	45.35	0	0.00	45.60	1	465	0.21%
2023/03/28	0	0.00	3	44.97	44.90	-3	439	-0.68%
2023/03/27	2	44.58	0	0.00	44.55	2	423	0.47%
2023/03/24	1	44.50	6	44.60	44.60	-5	420	-1.19%
2023/03/21	2	44.70	0	0.00	44.55	2	405	0.49%
2023/03/20	0	0.00	5	44.52	44.65	-5	400	-1.25%
2023/03/17	0	0.00	0	43.85	43.85	0	391	0.00%
2023/03/16	3	43.63	5	43.23	43.30	-2	383	-0.52%
2023/03/15	4	46.23	2	46.20	46.80	2	340	0.59%
2023/03/13	1	45.45	0	0.00	45.45	1	308	0.32%
2023/03/10	1	45.50	0	0.00	45.85	1	302	0.33%
2023/03/09	2	45.83	0	0.00	46.05	2	297	0.67%
2023/03/08	1	46.45	1	46.50	46.55	0	288	0.00%
2023/02/24	0	0.00	0	44.40	44.45	0	214	0.00%
2023/02/23	0	0.00	1	44.30	44.15	-1	203	-0.49%
2023/02/22	1	43.60	0	0.00	43.70	1	201	0.50%
2023/02/08	1	43.75	1	43.65	43.65	0	204	0.00%
2023/01/13	0.1	40.50	0	0.00	40.25	0.1	189	0.04%
2023/01/11	1	40.10	0	0.00	40.30	1	219	0.45%
2023/01/05	1	40.05	0	0.00	40.20	1	227	0.44%
2022/12/22	1	40.05	0	0.00	40.25	1	246	0.40%
2022/12/19	1	40.65	0	0.00	40.50	1	259	0.38%
2022/12/09	0	0.00	0.1	41.60	41.60	-0.1	263	-0.05%
2022/12/01	0	0.00	1	42.75	42.70	-1	268	-0.37%
2022/11/29	0	42.15	1	42.00	42.25	-1	269	-0.37%
2022/11/28	0	41.70	1	41.90	42.00	-1	273	-0.36%
2022/11/21	0.1	41.10	0	0.00	41.20	0.1	284	0.04%
2022/11/15	2	41.30	0	0.00	41.70	2	288	0.69%
2022/11/04	1	40.45	0	0.00	40.70	1	325	0.31%
2022/11/02	1	39.85	0	0.00	39.85	1	353	0.28%
2022/10/25	0.2	38.52	0	0.00	38.35	0.2	380	0.05%
2022/10/17	0	39.20	0	0.00	38.90	0	353	0.00%
2022/10/13	0	0.00	1	38.05	38.30	-1	362	-0.28%
2022/10/12	1	39.50	0	0.00	39.60	1	359	0.28%
2022/09/28	0	0.00	2	40.15	39.90	-2	384	-0.52%
2022/09/27	0	0.00	1	39.60	40.55	-1	391	-0.26%
2022/09/15	1	42.95	0	0.00	43.10	1	450	0.22%
2022/09/08	0	0.00	1	43.25	43.45	-1	636	-0.16%
2022/09/07	1	43.60	0.1	43.80	43.20	0.9	676	0.13%
2022/09/02	0	45.05	0	0.00	44.65	0	729	0.00%
2022/08/31	0	46.10	0	0.00	46.00	0	739	0.00%
2022/08/25	0	45.80	3	45.95	45.95	-3	803	-0.37%
2022/08/24	0	46.00	0	0.00	45.95	0	811	0.00%
2022/08/19	0.1	45.40	0	0.00	45.55	0.1	814	0.01%
2022/08/15	2	46.15	1	46.05	45.70	1	817	0.12%
2022/08/12	1	47.30	0	0.00	47.50	1	807	0.12%
2022/08/11	2	45.88	1	46.00	46.40	1	802	0.12%
2022/08/10	3	45.47	1	45.65	45.75	2	793	0.25%
2022/08/09	0	0.00	1	43.35	43.35	-1	777	-0.13%
2022/08/05	1	41.60	0	0.00	41.90	1	785	0.13%
2022/08/04	0	0.00	2	41.10	40.90	-2	798	-0.25%
2022/08/01	0	43.00	0	0.00	43.00	0	828	0.00%
2022/07/25	2	42.30	2	42.50	42.50	0	870	0.00%
2022/07/20	0	0.00	0	42.85	42.50	0	924	0.00%
2022/07/14	0	42.30	0	0.00	42.45	0	1,207	0.00%
2022/07/12	0	0.00	0.1	40.80	40.55	-0.1	1,295	-0.01%
2022/07/11	0	41.35	0	0.00	41.35	0	1,310	0.00%
2022/07/04	0	0.00	0	40.85	41.10	0	1,362	0.00%
2022/06/27	0	41.40	0	0.00	41.85	0	1,462	0.00%
2022/06/23	0	0.00	1	40.30	40.40	-1	1,500	-0.07%
2022/06/22	2.1	39.48	1	39.25	39.25	1.1	1,523	0.07%
2022/06/21	1.1	43.01	0	0.00	42.40	1.1	1,539	0.07%
2022/06/20	1.1	43.26	0	0.00	42.70	1.1	1,616	0.07%
2022/06/16	1.2	56.16	4.4	55.63	54.90	-3.2	1,614	-0.20%
2022/06/14	2	56.90	0	0.00	57.60	2	1,846	0.11%
2022/06/13	1	56.40	1	56.80	56.80	0	1,978	0.00%
2022/06/09	0.4	56.99	0	0.00	57.10	0.4	1,986	0.02%
2022/06/06	2	57.50	2	57.30	57.30	0	1,976	0.00%
2022/06/02	4	56.65	4	56.78	57.30	0	1,972	0.00%
2022/05/30	1	53.50	0	0.00	54.00	1	1,963	0.05%
2022/05/20	0	0.00	3	53.00	53.10	-3	1,984	-0.15%
2022/05/19	2	52.70	0	0.00	52.70	2	1,997	0.10%
2022/05/18	1	53.20	6	53.00	53.50	-5	2,000	-0.25%
2022/05/17	0	0.00	13	52.80	52.90	-13	1,996	-0.65%
2022/05/12	0	0.00	1	52.20	52.30	-1	1,986	-0.05%
2022/05/11	13	53.90	1	53.80	53.80	12	1,975	0.61%
2022/05/10	3	53.47	3	53.43	53.60	0	1,969	0.00%
2022/05/09	0	0.00	1	54.70	54.70	-1	1,947	-0.05%
2022/05/06	0	0.00	0	54.70	54.70	0	1,934	0.00%
2022/05/05	0	0.00	1	55.60	55.40	-1	1,935	-0.05%
2022/04/27	0	0.00	10	55.00	55.50	-10	1,902	-0.53%
2022/04/26	4	57.23	25	57.09	56.80	-21	1,880	-1.12%
2022/04/25	13	57.71	1	58.70	57.40	12	1,864	0.64%
2022/04/22	3.1	60.45	10	60.58	61.30	-6.9	1,809	-0.38%
2022/04/21	13	60.13	7	59.27	60.20	6	1,757	0.34%
2022/04/20	1	57.40	1	57.80	58.50	0	1,620	0.00%
2022/04/19	1	56.50	1.3	56.00	56.50	-0.3	1,591	-0.02%
2022/04/18	10	55.50	1.2	56.76	54.70	8.9	1,570	0.56%
2022/04/14	2	55.10	0	0.00	54.80	2	1,515	0.13%
2022/04/12	1	53.90	13	53.90	54.40	-12	1,497	-0.80%
2022/04/11	0	0.00	1	55.10	54.30	-1	1,486	-0.07%
2022/04/08	2	55.15	1	54.50	54.90	1	1,466	0.07%
2022/04/07	5	55.14	2	55.05	54.20	3	1,440	0.21%
2022/04/06	2	54.60	0	0.00	54.80	2	1,390	0.14%
2022/04/01	15	54.26	4	54.23	54.00	11	1,368	0.80%
2022/03/31	3	54.23	3	54.17	54.70	0	1,352	0.00%
2022/03/30	0	0.00	2	53.35	53.10	-2	1,321	-0.15%
2022/03/29	3	53.50	3	53.20	53.20	0	1,302	0.00%
2022/03/28	3	53.70	1	53.60	53.70	2	1,281	0.16%
2022/03/25	0	0.00	1	55.20	54.90	-1	1,242	-0.08%
2022/03/24	1	54.50	0	0.00	54.30	1	1,200	0.08%
2022/03/23	0	0.00	2	52.80	54.80	-2	1,148	-0.17%
2022/03/22	14	50.89	10.2	50.95	51.80	3.8	1,043	0.36%
2022/03/21	2	49.48	3	49.42	49.70	-1	965	-0.10%
2022/03/18	7	48.97	10	49.02	49.40	-3	921	-0.33%
2022/03/17	34	47.09	26	47.48	48.50	8	825	0.97%
2022/03/16	3	45.45	6	45.44	45.45	-3	625	-0.48%
2022/03/15	1	41.05	0	0.00	41.35	1	473	0.21%
2022/03/14	0	0.00	1	42.50	42.20	-1	465	-0.21%
2022/03/11	2	41.65	1	42.10	41.70	1	444	0.22%
2022/03/09	0	0.00	0.3	41.00	41.70	-0.3	433	-0.06%
2022/03/07	0	0.00	1	41.95	42.05	-1	411	-0.24%
2022/03/04	0	0.00	2	42.58	42.55	-2	398	-0.50%
2022/03/03	0	0.00	2	42.00	42.20	-2	390	-0.51%
2022/03/01	0	41.80	0	0.00	41.70	0	374	0.00%
2022/02/24	0	0.00	15	41.41	40.75	-15	360	-4.16%
2022/02/22	3	40.70	11	41.35	41.50	-8	345	-2.32%
2022/02/21	17	41.08	0.2	41.90	41.40	16.8	342	4.90%
2022/02/18	0	40.00	0	0.00	40.65	0	328	0.00%
2022/02/15	9	39.70	0	40.20	39.95	9	323	2.78%
2022/02/14	1	39.50	14	39.45	40.00	-13	328	-3.95%
2022/02/11	2	40.00	0	0.00	40.05	2	335	0.60%
2022/02/10	1	39.70	3	40.10	40.05	-2	336	-0.59%
2022/02/09	14	40.00	0.1	40.20	40.10	13.9	337	4.12%
2022/02/07	0	0.00	6	39.80	40.20	-6	341	-1.76%
2022/01/26	0	0.00	1	39.30	39.30	-1	358	-0.28%
2022/01/25	1	38.60	0	0.00	38.90	1	353	0.28%
2022/01/24	0	0.00	0	38.70	39.10	0	353	-0.01%
2022/01/21	0	38.75	0	0.00	38.80	0	353	0.00%
2022/01/20	0	38.90	0	0.00	39.15	0	349	0.00%
2022/01/18	0	0.00	1	39.10	39.45	-1	346	-0.29%
2022/01/13	0	0.00	1	39.30	39.30	-1	362	-0.28%
2022/01/12	0	39.10	2	39.03	38.90	-2	355	-0.56%
2022/01/11	0	0.00	1	38.73	38.70	-1	346	-0.30%
2022/01/07	0	37.50	0	0.00	37.45	0	311	0.01%
2022/01/05	0	0.00	1	37.50	37.55	-1	313	-0.32%
2022/01/04	0	37.90	0	0.00	37.40	0	317	0.00%
2021/12/28	0.2	37.15	0	0.00	37.25	0.2	320	0.07%
2021/12/23	0	0.00	38	37.02	37.05	-38	335	-11.34%
2021/12/16	38	37.07	0	0.00	37.05	38	339	11.19%
2021/12/14	0	37.30	0	0.00	37.00	0	352	0.01%
2021/12/08	0	0.00	0	37.55	37.45	0	366	-0.01%
2021/12/07	0	0.00	0.4	37.19	37.00	-0.4	364	-0.10%
2021/12/06	0	0.00	0.2	37.60	37.00	-0.2	366	-0.04%
2021/12/02	0	37.15	0	0.00	37.00	0	370	0.00%
2021/11/29	0.6	36.84	0	0.00	36.70	0.6	384	0.15%
2021/11/25	0	37.50	0	0.00	37.10	0	395	0.00%
2021/11/18	3	37.20	0	0.00	37.20	3	492	0.61%
2021/11/17	1	37.65	2	37.48	37.50	-1	522	-0.19%
2021/11/12	1	38.90	1	38.80	38.95	0	616	0.00%
2021/11/11	0	0.00	2	39.30	38.95	-2	637	-0.31%
2021/11/09	0	0.00	2	38.35	38.50	-2	664	-0.30%
2021/11/08	0	0.00	5.1	38.50	38.50	-5.1	674	-0.76%
2021/11/04	0.1	38.70	0	0.00	38.50	0.1	687	0.01%
2021/11/03	15	38.20	1	37.50	38.25	14	692	2.02%
2021/11/02	1	36.85	0	0.00	36.80	1	665	0.15%
2021/11/01	0	0.00	1	36.50	36.70	-1	668	-0.15%
2021/10/28	1	36.65	0	0.00	36.65	1	682	0.15%
2021/10/20	0	0.00	1	37.15	37.05	-1	689	-0.15%
2021/10/19	0	0.00	0	37.30	37.20	0	692	0.00%
2021/10/13	0	0.00	0.6	37.10	37.25	-0.6	697	-0.08%
2021/10/12	0.1	36.67	0	37.30	37.35	0.1	697	0.01%
2021/10/08	0.3	37.24	0	0.00	36.90	0.3	693	0.05%
2021/10/07	0	37.20	0	0.00	36.90	0	707	0.00%
2021/10/06	0	36.84	0	0.00	36.80	0	715	0.00%
2021/10/05	0.1	36.98	0	0.00	36.85	0.1	717	0.02%
2021/10/04	0	37.50	0	0.00	36.85	0	722	0.00%
2021/09/29	0	0.00	3	37.30	37.10	-3	728	-0.41%
2021/09/28	2	37.00	0	0.00	37.15	2	741	0.27%
2021/09/24	2	37.45	0	0.00	37.45	2	768	0.26%
2021/09/23	1	37.30	0	0.00	37.30	1	776	0.13%
2021/09/22	2	36.80	0	0.00	36.75	2	784	0.25%
2021/09/17	0.1	37.30	0	0.00	37.00	0.1	799	0.01%
2021/09/15	2.1	37.60	0	0.00	37.45	2.1	802	0.26%
2021/09/14	1	37.80	0	0.00	37.85	1	817	0.12%
2021/09/10	3	38.00	0	0.00	37.85	3	819	0.37%
2021/09/03	0	0.00	1	38.50	38.50	-1	827	-0.12%
2021/09/02	0	0.00	0.2	39.30	37.85	-0.2	826	-0.02%
2021/09/01	2	38.45	0	0.00	38.20	2	823	0.24%
2021/08/31	0.2	38.65	0	0.00	38.70	0.2	820	0.02%
2021/08/30	1	38.25	0	0.00	38.50	1	820	0.12%
2021/08/25	4	36.75	0	0.00	36.70	4	817	0.49%
2021/08/24	7	37.82	0	0.00	37.85	7	793	0.88%
2021/08/23	5	38.63	0	0.00	38.75	5	772	0.65%
2021/08/20	3	43.65	0	0.00	43.65	3	744	0.40%
2021/08/18	1	43.25	2	43.53	44.00	-1	671	-0.15%
2021/08/17	3	44.08	4	43.94	43.90	-1	659	-0.15%
2021/08/16	0	0.00	6	43.90	43.60	-6	641	-0.94%
2021/08/13	6	44.10	0	0.00	44.15	6	615	0.97%
2021/08/12	0	0.00	6	44.30	44.30	-6	607	-0.99%
2021/08/11	0	0.00	2	44.05	44.00	-2	600	-0.33%
2021/08/10	1	44.15	0	0.00	44.10	1	602	0.17%
2021/08/04	0	0.00	0.3	43.75	43.85	-0.3	699	-0.04%
2021/07/28	1	43.20	0	0.00	43.00	1	724	0.14%
2021/07/27	5	43.50	0	0.00	43.45	5	742	0.67%
2021/07/26	7	43.54	0	0.00	43.50	7	750	0.93%
2021/07/21	4	42.50	2	42.85	42.50	2	785	0.25%
2021/07/16	0.1	42.60	0	0.00	42.75	0.1	851	0.01%
2021/07/15	1	42.50	0	0.00	42.55	1	874	0.11%
2021/07/14	0.2	42.50	0	0.00	42.20	0.2	914	0.02%
2021/07/13	0.2	43.00	0	0.00	42.65	0.2	932	0.02%
2021/07/07	0.2	43.50	0	0.00	43.10	0.2	981	0.02%
2021/07/01	1	43.45	6	43.50	43.50	-5	1,069	-0.47%
2021/06/29	1	43.10	0	0.00	43.05	1	1,086	0.09%
2021/06/28	0	0.00	5	42.93	43.45	-5	1,099	-0.45%
2021/06/25	0.3	42.85	0	0.00	42.75	0.3	1,097	0.03%
2021/06/23	2	41.90	3	42.60	42.80	-1	1,134	-0.09%
2021/06/21	0	0.00	1	42.00	42.05	-1	1,196	-0.08%
2021/06/18	2.1	41.85	5	42.08	42.10	-2.9	1,332	-0.22%
2021/06/17	0.1	42.35	0	0.00	42.10	0.1	1,349	0.01%
2021/06/11	1.1	41.42	0	0.00	41.60	1.1	1,354	0.08%
2021/06/10	2	41.50	0	0.00	41.55	2	1,357	0.15%
2021/06/09	1	41.60	0	0.00	41.55	1	1,361	0.07%
2021/05/31	0	0.00	1.1	41.00	41.00	-1.1	1,322	-0.08%
2021/05/26	2	39.95	0	0.00	40.15	2	1,315	0.15%
2021/05/19	0.1	40.30	0	0.00	39.75	0.1	1,289	0.01%
2021/05/18	1	39.65	0	0.00	39.80	1	1,284	0.08%
2021/05/17	5	38.37	0	0.00	38.15	5	1,271	0.39%
2021/05/13	3	40.15	3	39.93	40.00	0	1,224	0.00%
2021/05/12	6	40.39	0	0.00	40.45	6	1,205	0.50%
2021/05/11	3	42.73	1	43.50	42.65	2	1,161	0.17%
2021/05/06	2	42.55	0	0.00	42.15	2	1,131	0.18%
2021/05/04	3	42.33	0	0.00	42.05	3	1,122	0.27%
2021/05/03	5	43.39	0	0.00	43.15	5	1,101	0.45%
2021/04/29	3	44.12	4	44.25	44.10	-1	1,090	-0.09%
2021/04/23	1	43.55	1	43.60	43.60	0	1,034	0.00%
2021/04/22	4	43.84	0.3	44.05	43.60	3.7	1,024	0.36%
2021/04/21	0	0.00	0	44.00	43.90	0	988	0.00%
2021/04/20	2.5	43.55	0	0.00	43.50	2.5	963	0.25%
2021/04/19	0	0.00	0	43.50	44.20	0	928	0.00%
2021/04/15	0.2	42.65	0	0.00	42.60	0.2	890	0.02%
2021/04/13	2	43.00	2	43.10	42.90	0	858	0.00%
2021/04/12	3.5	43.46	1	43.30	43.55	2.5	837	0.29%
2021/04/09	1.2	44.06	1	44.15	44.10	0.2	810	0.02%
2021/04/08	2	43.93	0	0.00	44.10	2	791	0.25%
2021/04/07	3	43.38	5	43.40	43.50	-2	759	-0.26%
2021/04/06	1	43.15	0	0.00	43.15	1	717	0.14%
2021/04/01	1	43.00	0	0.00	43.15	1	699	0.14%
2021/03/31	1.1	42.96	0	0.00	43.05	1.1	678	0.16%
2021/03/29	0.1	43.10	0	0.00	43.00	0.1	643	0.02%
2021/03/25	4.1	42.71	4	43.11	42.55	0.1	597	0.02%
2021/03/24	2	42.95	0	0.00	43.20	2	558	0.36%
2021/03/23	7	42.59	3	42.67	43.20	4	514	0.78%
2021/03/16	1	38.15	0	0.00	38.30	1	345	0.29%
2021/03/05	2	36.55	2	36.70	36.70	0	375	0.00%
2021/02/17	3	34.98	3	35.25	35.35	0	369	0.00%
2021/02/01	1	34.80	1	34.85	34.85	0	363	0.00%
2021/01/29	2	35.28	2	35.00	35.00	0	362	0.00%
2021/01/28	2	35.85	2	36.08	36.15	0	349	0.00%
2021/01/25	2	35.95	2	36.30	36.30	0	345	0.00%
2021/01/20	1	35.60	1	36.40	36.40	0	332	0.00%
2021/01/19	2	36.25	2	36.60	36.60	0	327	0.00%
2021/01/18	2	36.10	2	36.20	36.50	0	326	0.00%
2021/01/15	6	36.52	6	36.65	36.65	0	327	0.00%
2021/01/14	2	36.90	2	37.30	37.30	0	327	0.00%
2021/01/12	2	37.05	2	37.30	37.30	0	323	0.00%
2021/01/07	1	37.45	1	37.70	37.70	0	318	0.00%
2021/01/05	2	37.55	2	37.60	37.60	0	317	0.00%
2020/12/23	2	37.30	2	37.40	37.40	0	331	0.00%
2020/12/22	2	37.45	2	37.65	37.65	0	332	0.00%
2020/12/08	2	37.45	2	37.10	37.10	0	330	0.00%
2020/12/07	1	38.60	0	0.00	38.60	1	321	0.31%
2020/12/03	2	38.25	2	39.00	39.00	0	314	0.00%
2020/12/02	2	38.45	2	38.85	38.85	0	308	0.00%
2020/12/01	2	39.15	2	39.30	39.30	0	298	0.00%
2020/11/30	2	40.35	6	40.27	39.70	-4	293	-1.36%
2020/11/27	6	39.85	2	39.80	39.75	4	292	1.37%
2020/11/23	0	0.00	2	39.55	39.50	-2	305	-0.65%
2020/11/11	3	38.55	13	38.54	38.55	-10	309	-3.23%
2020/10/30	1	38.45	1	38.70	38.70	0	309	0.00%
2020/10/29	0	0.00	5	38.65	38.90	-5	310	-1.61%
2020/10/28	1	39.15	2	39.18	39.25	-1	319	-0.31%
2020/10/13	10	39.59	0	0.00	39.30	10	361	2.76%
2020/10/12	1	40.30	1	40.70	40.15	0	360	0.00%
2020/10/08	0	0.00	2	39.25	39.40	-2	348	-0.57%
2020/09/29	1	38.40	0	0.00	38.55	1	343	0.29%
2020/09/25	1	37.90	1	38.15	38.15	0	350	0.00%
2020/09/24	1	37.90	1	38.20	38.20	0	345	0.00%
2020/09/23	2	38.10	2	38.50	38.75	0	336	0.00%
2020/09/21	2	38.80	0	0.00	38.80	2	321	0.62%
2020/09/17	3	38.10	3	38.07	38.10	0	315	0.00%
2020/09/16	1	37.90	1	38.10	38.10	0	317	0.00%
2020/09/11	2	37.80	2	37.95	37.95	0	331	0.00%
2020/09/10	1	38.05	1	38.20	38.20	0	332	0.00%
2020/09/09	2	37.80	3	37.98	38.15	-1	333	-0.30%
2020/09/03	3	37.55	3	38.03	38.00	0	357	0.00%
2020/09/02	4	37.90	4	37.83	37.75	0	359	0.00%
2020/09/01	4	38.15	4	38.55	38.55	0	358	0.00%
2020/08/31	2	38.88	6	38.67	38.65	-4	356	-1.12%
2020/08/27	4	38.20	0	0.00	38.00	4	353	1.13%
2020/08/18	4	36.23	4	36.50	36.50	0	350	0.00%
2020/08/14	1	36.40	0	0.00	36.40	1	351	0.28%
2020/08/11	2	36.15	2	36.60	36.60	0	354	0.00%
2020/08/06	2	36.40	2	36.65	36.65	0	357	0.00%
2020/08/05	4	36.60	4	36.70	36.70	0	358	0.00%
2020/08/04	2	36.75	2	37.00	37.00	0	357	0.00%
2020/07/28	1	36.65	1	36.25	36.25	0	328	0.00%
2020/07/27	1	36.40	1	36.80	36.80	0	322	0.00%
2020/07/24	1	36.95	1	37.10	37.10	0	317	0.00%
2020/07/17	2	36.05	2	36.20	36.20	0	299	0.00%
2020/07/14	4	35.28	4	35.50	35.50	0	300	0.00%
2020/07/13	2	35.40	2	35.55	35.55	0	300	0.00%
2020/07/10	2	35.25	2	35.80	35.80	0	296	0.00%
2020/07/07	2	36.05	2	36.50	36.50	0	296	0.00%
2020/07/06	0	0.00	3	35.65	36.55	-3	293	-1.02%
2020/06/30	2	34.60	2	34.75	34.75	0	295	0.00%
2020/06/29	2	34.30	2	34.80	34.80	0	299	0.00%
2020/06/19	2	33.95	4	34.70	34.70	-2	306	-0.65%
2020/06/18	2	34.20	2	34.40	34.40	0	300	0.00%
2020/06/17	2	34.45	2	34.50	34.50	0	298	0.00%
2020/06/15	2	33.90	2	34.30	34.30	0	311	0.00%
2020/06/10	3	35.50	0	0.00	35.70	3	324	0.92%
2020/06/08	2	35.80	2	35.90	35.90	0	342	0.00%
2020/06/05	2	36.00	0	0.00	35.90	2	340	0.59%
2020/06/02	2	34.95	2	35.30	35.30	0	344	0.00%
2020/05/14	2	32.80	2	33.00	33.00	0	341	0.00%
2020/05/13	2	32.85	2	33.20	33.20	0	341	0.00%
2020/05/12	2	32.95	2	33.20	33.20	0	345	0.00%
2020/04/28	2	32.15	2	32.30	32.30	0	370	0.00%
2020/04/21	1	30.80	1	31.20	31.20	0	395	0.00%
2020/04/20	2	31.80	2	32.20	32.20	0	388	0.00%
2020/04/13	1	30.50	1	30.30	30.30	0	399	0.00%
2020/04/09	0	0.00	0.1	29.35	29.35	-0.1	415	-0.03%
2020/04/06	1	28.00	1	28.05	28.05	0	460	0.00%
2020/03/27	1	27.80	1	27.95	27.00	0	464	0.00%
2020/03/20	0	0.00	2	25.40	25.30	-2	459	-0.44%
2020/03/19	2	23.25	0	0.00	23.15	2	455	0.44%
2020/03/18	3	25.27	3	25.70	25.70	0	447	0.00%
2020/03/17	3	28.00	3	28.20	27.35	0	449	0.00%
2020/03/16	3	30.20	3	30.30	30.30	0	448	0.00%
2020/03/12	2	30.30	2	33.00	33.00	0	434	0.00%
2020/03/11	2	31.60	2	32.10	32.10	0	425	0.00%
2020/03/03	1	33.40	1	32.90	33.10	0	533	0.00%
2020/02/26	2	33.55	2	33.95	33.95	0	567	0.00%
2020/02/25	2	33.65	2	33.95	33.95	0	567	0.00%
2020/02/24	2	33.85	2	34.10	34.10	0	568	0.00%
2020/02/21	2	34.65	3	34.75	34.80	-1	569	-0.18%
2020/02/19	2	34.65	2	34.95	34.95	0	583	0.00%
2020/02/13	1	35.20	0	0.00	35.00	1	589	0.17%
2020/02/11	1	34.80	0	0.00	35.00	1	587	0.17%
2020/01/31	1	35.60	1	35.95	36.15	0	590	0.00%
2020/01/30	1	36.00	3	36.68	36.45	-2	590	-0.34%
2020/01/20	0	0.00	1	39.50	39.70	-1	581	-0.17%
2020/01/17	1	39.30	0	0.00	39.50	1	581	0.17%
2020/01/15	4	39.00	4	39.45	39.45	0	586	0.00%
2020/01/10	2	40.13	0	0.00	39.90	2	607	0.33%
2020/01/08	0	0.00	4	39.70	39.75	-4	634	-0.63%
2020/01/07	1	39.20	0	0.00	40.00	1	642	0.16%
2020/01/03	1	41.45	0	0.00	40.55	1	637	0.16%
2020/01/02	0	0.00	2	40.80	41.80	-2	625	-0.32%
2019/12/31	0	0.00	4	39.81	40.00	-4	601	-0.66%
2019/12/30	4	39.63	7	39.80	39.45	-3	592	-0.51%
2019/12/25	2	38.70	2	38.55	38.65	0	567	0.00%
2019/12/13	5	37.15	1	37.20	37.20	4	557	0.72%
2019/12/12	1	37.60	1	37.10	37.10	0	557	0.00%
2019/12/11	3	38.35	3	37.85	38.30	0	545	0.00%
2019/12/10	0	0.00	4	39.15	39.30	-4	533	-0.75%
2019/12/05	0	0.00	3	38.53	38.50	-3	521	-0.57%
2019/12/04	11	38.90	6	38.95	39.00	5	511	0.98%
2019/12/03	9	38.75	0	0.00	39.00	9	502	1.79%
2019/12/02	2	38.95	11	38.75	38.80	-9	491	-1.83%
2019/11/29	5	37.78	2	37.60	37.80	3	461	0.65%
2019/11/27	3	36.10	0	0.00	36.05	3	405	0.74%
2019/11/26	0	0.00	1	34.75	35.25	-1	389	-0.26%
2019/11/20	0	0.00	2	33.65	33.65	-2	357	-0.56%
2019/11/18	3	34.35	0	0.00	33.65	3	349	0.86%
2019/11/14	1	34.50	1	34.80	34.80	0	340	0.00%
2019/11/13	3	34.40	3	34.90	34.90	0	346	0.00%
2019/11/12	3	34.50	3	34.95	35.00	0	343	0.00%
2019/11/05	5	35.79	5	35.98	36.10	0	352	0.00%
2019/10/31	3	36.25	3	36.80	36.55	0	351	0.00%
2019/10/30	3	36.20	3	36.48	36.55	0	351	0.00%
2019/10/28	0	0.00	7	34.56	34.60	-7	328	-2.13%
2019/10/25	7	33.74	0	0.00	33.70	7	321	2.18%
2019/10/21	2	34.10	1	34.15	34.30	1	309	0.32%
2019/10/18	3	34.07	3	34.17	33.70	0	300	0.00%
2019/10/17	0	0.00	25	33.65	33.45	-25	282	-8.85%
2019/10/16	7	32.99	7	33.62	33.15	0	273	0.00%
2019/10/14	5	31.25	5	31.65	31.60	0	249	0.00%
2019/10/04	5	30.45	5	30.55	30.55	0	244	0.00%
2019/10/02	9	30.42	9	30.60	30.60	0	248	0.00%
2019/10/01	3	30.50	4	30.65	30.65	-1	248	-0.40%
2019/09/27	1	30.55	0	0.00	30.65	1	248	0.40%
2019/09/26	8	30.63	8	30.80	30.80	0	249	0.00%
2019/09/25	5	30.65	5	30.80	30.80	0	248	0.00%
2019/09/24	10	30.63	10	30.80	30.80	0	250	0.00%
2019/09/18	5	30.30	5	30.50	30.80	0	269	0.00%
2019/09/06	1	30.50	0	0.00	30.80	1	283	0.35%
2019/08/19	1	30.70	0	0.00	30.60	1	373	0.27%
2019/08/14	0	0.00	2	30.00	30.05	-2	360	-0.56%
2019/08/06	1	30.80	0	0.00	30.95	1	339	0.29%
2019/07/30	0	0.00	2	31.60	31.65	-2	324	-0.62%
2019/07/22	0	0.00	10	31.90	31.70	-10	323	-3.09%
2019/06/25	0	0.00	2	31.25	31.60	-2	342	-0.58%
2019/06/03	0	0.00	2	29.70	29.70	-2	303	-0.66%
2019/05/31	2	30.30	2	29.73	29.80	0	300	0.00%
2019/05/28	0	0.00	1	29.85	29.00	-1	269	-0.37%
2019/05/27	3	29.72	0	0.00	29.60	3	237	1.26%
2018/12/04	0	0.00	5	25.95	26.20	-5	294	-1.70%
2018/10/31	0	0.00	10	24.85	24.85	-10	230	-4.35%
2018/10/23	1	24.75	1	24.45	24.75	0	225	0.00%
2018/10/22	1	23.85	1	24.40	25.00	0	221	0.00%
2018/10/11	2	25.95	0	0.00	25.75	2	162	1.23%
2018/07/30	2	27.80	0	0.00	27.85	2	139	1.44%
2018/07/17	0.1	26.75	0	0.00	26.75	0.1	141	0.08%
2018/07/03	3	26.85	0	0.00	26.25	3	147	2.04%
2018/06/28	1	27.05	0	0.00	27.05	1	145	0.69%
2018/06/21	1	27.85	0	0.00	27.85	1	142	0.70%
2018/05/04	0	0.00	2	28.00	27.90	-2	170	-1.17%
2018/03/22	0	0.00	1	29.75	29.80	-1	237	-0.42%
2018/02/21	1	29.20	0	0.00	29.30	1	252	0.40%
2018/02/05	0	0.00	6	30.43	30.70	-6	240	-2.49%
2018/02/02	0	0.00	1	31.20	31.10	-1	245	-0.41%
2018/01/30	1	31.55	0	0.00	31.15	1	251	0.40%
2018/01/29	1	31.30	0	0.00	31.20	1	258	0.39%
2018/01/23	0	0.00	1	31.50	31.65	-1	261	-0.38%
2018/01/22	0	0.00	5	31.65	31.40	-5	259	-1.92%
2018/01/18	13	31.67	1	31.65	31.55	12	266	4.49%
2018/01/17	3	31.98	0	0.00	32.00	3	265	1.13%
2018/01/16	1	31.65	3	31.30	31.60	-2	258	-0.78%
2018/01/15	2	31.03	0	0.00	31.15	2	270	0.74%
2018/01/05	0	0.00	1	31.10	31.35	-1	337	-0.30%
2018/01/04	0	0.00	4	31.20	31.15	-4	351	-1.14%
2018/01/03	11	31.38	3	31.25	31.30	8	371	2.16%
2018/01/02	1	30.50	0	0.00	30.50	1	365	0.27%