新光金 (2888)-新光-桃園券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
9.45
漲跌
▲0.51
漲幅
+5.70%
成交量
350,758張
產業
上市金融類股
1279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	480	9.35	815.4	9.30	9.45	-335.4	53,299	-0.63%	大買/大賣/鉅額交易
2024/05/30	175.6	8.99	1	8.99	8.94	174.6	48,276	0.36%	大買/鉅額交易
2024/05/29	236.1	9.03	64.3	9.10	8.99	171.8	48,106	0.36%	大買/鉅額交易
2024/05/28	0	0.00	64.6	8.95	9.00	-64.6	46,982	-0.14%
2024/05/27	5	8.76	2	8.81	8.79	3	46,765	0.01%
2024/05/24	24.5	8.78	6	8.80	8.78	18.5	47,005	0.04%
2024/05/23	36	8.84	19	8.84	8.81	17	46,982	0.04%
2024/05/22	2	8.97	20	8.96	8.95	-18	46,707	-0.04%
2024/05/21	82	8.92	10	8.91	8.92	72	46,506	0.15%
2024/05/20	20	9.05	65.3	9.08	9.04	-45.3	46,029	-0.10%
2024/05/17	38	9.03	337	9.03	9.03	-299	45,859	-0.65%	大賣/鉅額交易
2024/05/16	20	9.03	49.3	9.04	9.05	-29.3	45,805	-0.06%
2024/05/15	6	9.04	37.3	9.02	9.03	-31.3	45,680	-0.07%
2024/05/14	5	8.91	19	8.93	8.93	-14	45,203	-0.03%
2024/05/13	45	8.99	0	0.00	8.99	45	44,780	0.10%
2024/05/10	54	8.98	137.8	9.03	9.07	-83.8	44,245	-0.19%	大賣/
2024/05/09	668	9.08	786.2	8.98	8.86	-118.2	43,059	-0.27%	大買/大賣/鉅額交易
2024/05/08	209.2	8.85	28.1	8.89	8.93	181.1	41,563	0.44%	大買/鉅額交易
2024/05/07	16	8.86	27.3	8.93	8.84	-11.3	41,016	-0.03%
2024/05/06	701	8.98	1,228.7	9.01	8.95	-527.7	40,372	-1.31%	大買/大賣/鉅額交易
2024/05/03	17	8.73	56.3	8.76	8.66	-39.3	37,880	-0.10%
2024/05/02	27	8.62	18	8.63	8.66	9	36,918	0.02%
2024/04/30	44	8.66	42	8.65	8.63	2	36,501	0.01%
2024/04/29	85.5	8.66	280.1	8.68	8.76	-194.6	35,706	-0.54%	大賣/鉅額交易
2024/04/26	13	8.36	14	8.39	8.35	-1	33,592	0.00%
2024/04/25	20.4	8.31	7.1	8.31	8.35	13.3	33,729	0.04%
2024/04/24	16	8.38	123	8.39	8.39	-107	34,132	-0.31%	大賣/鉅額交易
2024/04/23	13	8.32	81	8.36	8.37	-68	34,449	-0.20%
2024/04/22	10.9	8.28	226.3	8.26	8.26	-215.4	34,525	-0.62%	大賣/鉅額交易
2024/04/19	114.3	8.08	0	0.00	8.07	114.3	34,855	0.33%	大買/鉅額交易
2024/04/18	11	8.22	25.3	8.22	8.22	-14.3	34,799	-0.04%
2024/04/17	24	8.08	63	8.11	8.12	-39	34,774	-0.11%
2024/04/16	121.2	8.07	31	8.05	8.05	90.2	34,753	0.26%	大買/
2024/04/15	47	8.20	14	8.21	8.19	33	34,260	0.10%
2024/04/12	21.2	8.26	434	8.26	8.26	-412.8	34,176	-1.21%	大賣/鉅額交易
2024/04/11	54	8.38	22	8.39	8.36	32	33,823	0.09%
2024/04/10	106	8.41	59.3	8.41	8.39	46.7	33,514	0.14%	大買/
2024/04/09	1	8.16	263.5	8.08	8.16	-262.5	32,367	-0.81%	大賣/鉅額交易
2024/04/08	644.6	8.03	759	8.02	8.03	-114.4	31,914	-0.36%	大買/大賣/鉅額交易
2024/04/03	36.1	8.04	4	8.06	8.03	32.1	31,801	0.10%
2024/04/02	15.2	8.08	11	8.07	8.07	4.2	31,732	0.01%
2024/04/01	6.3	8.12	19	8.10	8.12	-12.7	31,792	-0.04%
2024/03/29	47.3	8.09	18.3	8.10	8.07	29	31,883	0.09%
2024/03/28	67.1	8.07	3	8.09	8.06	64.1	31,804	0.20%
2024/03/27	7	8.11	50	8.13	8.12	-43	31,321	-0.14%
2024/03/26	33.4	8.09	8	8.12	8.08	25.4	31,237	0.08%
2024/03/25	13.9	8.09	23.1	8.09	8.08	-9.2	31,263	-0.03%
2024/03/22	23	8.11	9.9	8.11	8.13	13.1	31,364	0.04%
2024/03/21	2.1	8.13	18	8.11	8.17	-15.9	31,149	-0.05%
2024/03/20	351.3	8.06	120	8.06	8.03	231.3	31,175	0.74%	大買/大賣/鉅額交易
2024/03/19	570.9	8.13	14	8.14	8.12	556.9	30,743	1.81%	大買/鉅額交易
2024/03/18	19.3	8.25	148	8.22	8.25	-128.7	30,096	-0.43%	大賣/鉅額交易
2024/03/15	44	8.34	43	8.36	8.38	1	29,970	0.00%
2024/03/14	12.9	8.40	15.5	8.46	8.42	-2.7	30,030	-0.01%
2024/03/13	6.2	8.31	27.2	8.31	8.31	-21	29,746	-0.07%
2024/03/12	30.1	8.27	8.8	8.31	8.31	21.3	29,552	0.07%
2024/03/11	9.6	8.21	13	8.23	8.25	-3.4	29,530	-0.01%
2024/03/08	17.2	8.23	136	8.23	8.18	-118.8	29,363	-0.40%	大賣/鉅額交易
2024/03/07	54.5	8.14	55.1	8.15	8.12	-0.6	28,848	0.00%
2024/03/06	11.5	8.17	43.3	8.18	8.20	-31.8	28,842	-0.11%
2024/03/05	135.2	8.13	0	0.00	8.10	135.2	28,944	0.47%	大買/鉅額交易
2024/03/04	55.5	8.19	16	8.21	8.18	39.5	28,494	0.14%
2024/03/01	51.3	8.24	0	0.00	8.22	51.3	28,151	0.18%
2024/02/29	27.1	8.24	33	8.25	8.29	-5.9	28,403	-0.02%
2024/02/27	106.2	8.26	15	8.25	8.25	91.2	28,829	0.32%	大買/
2024/02/26	43	8.32	3.3	8.33	8.31	39.7	28,398	0.14%
2024/02/23	16.8	8.34	7	8.34	8.33	9.8	28,338	0.03%
2024/02/22	27	8.40	11	8.40	8.41	16	28,649	0.06%
2024/02/21	14.1	8.40	0	0.00	8.39	14.1	28,704	0.05%
2024/02/20	149.5	8.44	110.1	8.39	8.41	39.4	28,700	0.14%	大買/大賣/
2024/02/19	51.3	8.42	29	8.42	8.47	22.3	28,765	0.08%
2024/02/16	72.2	8.30	8	8.31	8.30	64.2	28,875	0.22%
2024/02/15	18.2	8.35	2.2	8.35	8.33	15.9	28,432	0.06%
2024/02/05	10	8.40	1	8.41	8.41	9	28,268	0.03%
2024/02/02	11.1	8.43	5.1	8.46	8.45	6	28,107	0.02%
2024/02/01	0	0.00	20	8.47	8.48	-20	28,014	-0.07%
2024/01/31	24.2	8.46	0	0.00	8.40	24.2	27,929	0.09%
2024/01/30	15	8.52	0	8.65	8.52	15	27,756	0.05%
2024/01/29	0	8.65	32.5	8.64	8.65	-32.5	27,732	-0.12%
2024/01/26	46	8.60	2	8.62	8.62	44	27,779	0.16%
2024/01/25	5	8.55	0.3	8.56	8.57	4.7	27,779	0.02%
2024/01/24	5	8.51	12	8.51	8.51	-7	27,600	-0.03%
2024/01/23	11	8.51	2	8.50	8.51	9	27,508	0.03%
2024/01/22	16.5	8.43	0	0.00	8.46	16.5	27,603	0.06%
2024/01/19	8.7	8.32	25	8.31	8.42	-16.3	27,456	-0.06%
2024/01/18	32.6	8.38	20.1	8.36	8.35	12.5	27,164	0.05%
2024/01/17	105.7	8.49	3	8.49	8.45	102.7	26,562	0.39%	大買/鉅額交易
2024/01/16	92	8.63	20	8.63	8.60	72	25,617	0.28%
2024/01/15	53.8	8.73	74	8.75	8.75	-20.2	25,075	-0.08%
2024/01/12	249.3	8.90	20.7	8.90	8.92	228.6	25,042	0.91%	大買/鉅額交易
2024/01/11	2	8.85	75	8.85	8.83	-73	24,611	-0.30%
2024/01/10	3	8.75	4	8.76	8.72	-1	24,524	0.00%
2024/01/09	72.1	8.75	3	8.80	8.72	69.1	24,463	0.28%
2024/01/08	15	8.82	50	8.85	8.81	-35	24,350	-0.14%
2024/01/05	1	8.75	80	8.76	8.75	-79	24,187	-0.33%
2024/01/04	42.3	8.72	29.4	8.74	8.71	12.9	24,636	0.05%
2024/01/03	72.2	8.74	0	0.00	8.74	72.2	24,902	0.29%
2024/01/02	13.1	8.80	11.1	8.84	8.84	2	24,558	0.01%
2023/12/29	69	8.83	10.3	8.81	8.85	58.7	24,755	0.24%
2023/12/28	1.3	8.85	3.7	8.87	8.88	-2.5	25,290	-0.01%
2023/12/27	2.5	8.84	38	8.85	8.87	-35.5	25,500	-0.14%
2023/12/26	12	8.77	25	8.78	8.77	-13	25,423	-0.05%
2023/12/25	30	8.71	5	8.70	8.69	25	25,339	0.10%
2023/12/22	20.1	8.70	1	8.73	8.69	19.1	25,432	0.08%
2023/12/21	21	8.69	2	8.69	8.70	19	25,525	0.07%
2023/12/20	11.3	8.69	1.4	8.70	8.69	9.9	25,506	0.04%
2023/12/19	52.5	8.70	75.6	8.69	8.68	-23.1	25,529	-0.09%
2023/12/18	41.3	8.77	0	0.00	8.77	41.3	25,942	0.16%
2023/12/15	46	8.86	25	8.87	8.83	21	26,174	0.08%
2023/12/14	54.5	8.79	26	8.79	8.78	28.5	25,982	0.11%
2023/12/13	9	8.65	17	8.65	8.66	-8	25,700	-0.03%
2023/12/12	52.9	8.65	0	8.68	8.68	52.9	26,086	0.20%
2023/12/11	99.2	8.66	1.5	8.69	8.71	97.7	26,011	0.38%
2023/12/08	37	8.82	22.3	8.83	8.84	14.7	25,361	0.06%
2023/12/07	71.5	8.85	74.2	8.85	8.83	-2.6	25,319	-0.01%
2023/12/06	9	8.87	0	0.00	8.86	9	25,853	0.03%
2023/12/05	166.6	8.88	65.7	8.88	8.88	101	25,961	0.39%	大買/
2023/12/04	11.4	8.96	62	8.95	8.95	-50.6	25,904	-0.20%
2023/12/01	67.6	8.95	361.1	8.96	8.94	-293.5	26,188	-1.12%	大賣/鉅額交易
2023/11/30	25.3	9.02	0.5	9.02	9.01	24.8	25,964	0.10%
2023/11/29	14	9.02	39	9.02	9.02	-25	25,800	-0.10%
2023/11/28	2	9.07	0	0.00	9.05	2	26,005	0.01%
2023/11/27	56.1	9.07	25	9.10	9.03	31.1	26,276	0.12%
2023/11/24	122	9.13	36.6	9.13	9.09	85.4	26,208	0.33%	大買/
2023/11/23	3.2	9.02	9	9.03	9.04	-5.8	25,719	-0.02%
2023/11/22	23.3	9.03	1	9.05	9.04	22.3	26,193	0.08%
2023/11/21	13	9.12	38.8	9.09	9.10	-25.8	26,275	-0.10%
2023/11/20	0	0.00	3.8	9.04	9.06	-3.8	25,938	-0.01%
2023/11/17	17	9.07	14	9.06	9.05	3	25,940	0.01%
2023/11/16	5	9.02	18	9.04	9.07	-13	25,964	-0.05%
2023/11/15	1.3	8.96	72	8.97	9.00	-70.7	25,988	-0.27%
2023/11/14	0.5	8.89	3	8.90	8.85	-2.5	26,016	-0.01%
2023/11/13	54.1	8.82	37	8.84	8.85	17.1	26,364	0.06%
2023/11/10	14	8.92	6	8.91	8.92	8	26,559	0.03%
2023/11/09	16.3	8.94	6.1	8.94	8.96	10.2	26,990	0.04%
2023/11/08	2	8.96	0	0.00	8.97	2	28,272	0.01%
2023/11/07	29.2	8.98	1	8.96	8.95	28.2	29,178	0.10%
2023/11/06	0	0.00	53	9.05	9.03	-53	31,346	-0.17%
2023/11/03	26	8.92	22	8.93	8.98	4	31,535	0.01%
2023/11/02	2	8.82	3	8.83	8.82	-1	31,883	0.00%
2023/11/01	9.1	8.73	2	8.73	8.75	7.1	32,227	0.02%
2023/10/31	8	8.74	0	0.00	8.69	8	33,107	0.02%
2023/10/30	43	8.73	27	8.70	8.70	16	34,386	0.05%
2023/10/27	10	8.80	41	8.79	8.78	-31	35,554	-0.09%
2023/10/26	9.5	8.80	6.3	8.80	8.78	3.1	37,735	0.01%
2023/10/25	17	8.87	29	8.90	8.88	-12	39,039	-0.03%
2023/10/24	5	8.80	5	8.81	8.87	0	42,041	0.00%
2023/10/23	46.1	8.80	22	8.81	8.80	24.1	44,201	0.05%
2023/10/20	51.5	8.82	1	8.76	8.80	50.5	44,813	0.11%
2023/10/19	31.3	8.94	4	8.99	8.97	27.3	44,338	0.06%
2023/10/18	16	9.00	0.8	9.01	8.99	15.2	44,367	0.03%
2023/10/17	18.1	9.04	2	9.06	9.00	16.1	44,485	0.04%
2023/10/16	3	9.07	3	9.07	9.07	0	44,925	0.00%
2023/10/13	2	9.12	12	9.12	9.12	-10	45,765	-0.02%
2023/10/12	4	9.16	2.2	9.18	9.20	1.8	47,303	0.00%
2023/10/11	2.3	9.13	10.3	9.11	9.16	-8	47,512	-0.02%
2023/10/06	6	9.03	1	9.00	9.05	5	47,522	0.01%
2023/10/05	1.1	8.98	10.1	9.03	9.00	-9	47,913	-0.02%
2023/10/04	48.6	8.96	5	8.94	8.94	43.6	48,230	0.09%
2023/10/03	41.9	9.09	3	9.10	9.07	38.9	47,944	0.08%
2023/10/02	28.1	9.20	0.2	9.23	9.19	27.9	48,083	0.06%
2023/09/28	7.6	9.27	13.1	9.30	9.27	-5.5	48,374	-0.01%
2023/09/27	15.2	9.18	20	9.20	9.17	-4.8	48,559	-0.01%
2023/09/26	8.4	9.20	10	9.21	9.20	-1.6	49,267	0.00%
2023/09/25	2	9.28	3	9.29	9.27	-1	49,304	0.00%
2023/09/22	25.1	9.26	10	9.25	9.25	15.1	49,866	0.03%
2023/09/21	34.2	9.32	12	9.30	9.28	22.2	50,284	0.04%
2023/09/20	24.1	9.43	1.6	9.51	9.41	22.5	50,170	0.04%
2023/09/19	5	9.52	42	9.53	9.52	-37	50,234	-0.07%
2023/09/18	1	9.46	1	9.50	9.52	0	50,495	0.00%
2023/09/15	23	9.52	11	9.49	9.52	12	50,797	0.02%
2023/09/14	1.1	9.47	11	9.47	9.49	-9.9	50,748	-0.02%
2023/09/13	1	9.43	1.8	9.45	9.44	-0.8	51,160	0.00%
2023/09/12	20	9.40	2	9.41	9.44	18	53,059	0.03%
2023/09/11	31.1	9.41	207.5	9.40	9.38	-176.4	53,998	-0.33%	大賣/鉅額交易
2023/09/08	39	9.51	24	9.51	9.56	15	54,350	0.03%
2023/09/07	113	9.46	0	0.00	9.46	113	55,842	0.20%	大買/鉅額交易
2023/09/06	127	9.55	6.1	9.56	9.46	120.9	59,662	0.20%	大買/鉅額交易
2023/09/05	0.7	9.58	6	9.59	9.60	-5.4	60,914	-0.01%
2023/09/04	379.5	9.60	83	9.59	9.60	296.5	62,127	0.48%	大買/鉅額交易
2023/09/01	52	9.57	19	9.56	9.57	33	63,673	0.05%
2023/08/31	18.1	9.49	50	9.53	9.47	-31.9	65,101	-0.05%
2023/08/30	4	9.54	13	9.59	9.55	-9	69,257	-0.01%
2023/08/29	0.3	9.50	17	9.49	9.53	-16.7	69,360	-0.02%
2023/08/28	44	9.44	14	9.46	9.43	30	69,678	0.04%
2023/08/25	31	9.30	17	9.37	9.35	14	70,055	0.02%
2023/08/24	1.3	9.32	3	9.29	9.32	-1.7	70,218	0.00%
2023/08/23	6.2	9.30	7	9.33	9.31	-0.8	70,627	0.00%
2023/08/22	1.1	9.33	14	9.34	9.33	-12.9	70,944	-0.02%
2023/08/21	6.1	9.34	4	9.39	9.35	2.1	71,026	0.00%
2023/08/18	16	9.35	84.5	9.34	9.39	-68.5	71,123	-0.10%
2023/08/17	8.6	9.28	0	0.00	9.26	8.6	71,026	0.01%
2023/08/16	33.6	9.29	20	9.30	9.31	13.6	70,980	0.02%
2023/08/15	18.4	9.30	18	9.32	9.29	0.4	71,147	0.00%
2023/08/14	33.6	9.42	215.7	9.44	9.32	-182.1	72,074	-0.25%	大賣/鉅額交易
2023/08/11	39.1	9.67	116.3	9.63	9.64	-77.2	71,384	-0.11%	大賣/
2023/08/10	249.5	9.90	379.3	9.88	9.81	-129.8	70,839	-0.18%	大買/大賣/鉅額交易
2023/08/09	14	9.70	42	9.73	9.71	-28	68,931	-0.04%
2023/08/08	8.1	9.72	131	9.73	9.70	-122.9	69,377	-0.18%	大賣/鉅額交易
2023/08/07	5	9.73	46	9.76	9.73	-41	68,940	-0.06%
2023/08/04	238	9.73	238	9.76	9.69	0	68,644	0.00%	大買/大賣/
2023/08/02	85	9.69	109	9.66	9.64	-24	68,067	-0.04%	大賣/
2023/08/01	301.1	9.82	424	9.78	9.83	-122.9	66,801	-0.18%	大買/大賣/鉅額交易
2023/07/31	166.1	9.82	316.2	9.68	9.63	-150.1	65,437	-0.23%	大買/大賣/鉅額交易
2023/07/28	99	9.65	63.5	9.62	9.58	35.5	63,414	0.06%
2023/07/27	461.5	9.54	698.1	9.55	9.73	-236.6	61,937	-0.38%	大買/大賣/鉅額交易
2023/07/26	120.3	9.35	274.9	9.37	9.38	-154.6	59,018	-0.26%	大買/大賣/鉅額交易
2023/07/25	57.3	9.12	77	9.14	9.18	-19.7	56,996	-0.03%
2023/07/24	4.1	9.09	65	9.11	9.12	-60.9	56,308	-0.11%
2023/07/21	22.1	9.14	12.5	9.14	9.14	9.6	56,098	0.02%
2023/07/20	15.1	9.12	16	9.15	9.18	-1	55,951	0.00%
2023/07/19	65	9.12	116.3	9.14	9.10	-51.3	55,568	-0.09%	大賣/
2023/07/18	114	9.24	118	9.22	9.12	-4	55,284	-0.01%	大買/大賣/
2023/07/17	172.5	9.20	201.3	9.21	9.21	-28.8	54,482	-0.05%	大買/大賣/
2023/07/14	30	9.01	146	8.99	9.03	-116	53,020	-0.22%	大賣/鉅額交易
2023/07/13	22.4	8.94	49.2	8.94	8.92	-26.8	52,451	-0.05%
2023/07/12	31	8.93	62	8.91	8.94	-31	52,284	-0.06%
2023/07/11	34.1	8.89	52.4	8.90	8.92	-18.3	52,131	-0.04%
2023/07/10	101	8.80	46	8.77	8.71	55	51,918	0.11%	大買/
2023/07/07	93.5	8.64	5.9	8.66	8.62	87.6	51,592	0.17%
2023/07/06	49.4	8.78	35	8.78	8.76	14.4	51,112	0.03%
2023/07/05	37.2	8.84	0	0.00	8.86	37.2	50,605	0.07%
2023/07/04	121.7	8.86	125	8.89	8.83	-3.3	50,398	-0.01%	大買/大賣/
2023/07/03	11.7	8.94	12	8.92	8.93	-0.3	49,860	0.00%
2023/06/30	47.3	8.92	1	8.91	8.90	46.3	49,957	0.09%
2023/06/29	51.1	8.98	14.2	9.00	8.96	36.9	49,752	0.07%
2023/06/28	57.9	9.00	5	9.01	9.00	52.9	49,584	0.11%
2023/06/27	9.2	9.02	1	9.02	9.00	8.2	49,266	0.02%
2023/06/26	132.1	9.09	50.7	9.04	9.03	81.4	49,108	0.17%	大買/
2023/06/21	38.3	9.00	16	9.02	9.01	22.3	48,729	0.05%
2023/06/20	27	9.01	31.8	9.02	9.01	-4.8	48,524	-0.01%
2023/06/19	51.5	9.01	68	9.01	9.01	-16.5	48,293	-0.03%
2023/06/16	87.3	8.88	419	8.96	9.04	-331.7	48,090	-0.69%	大賣/鉅額交易
2023/06/15	99.5	8.97	120.6	9.00	8.98	-21.2	46,600	-0.05%	大賣/
2023/06/14	68.7	9.03	1,052.3	9.02	9.04	-983.6	46,331	-2.12%	大賣/鉅額交易
2023/06/13	147.7	9.14	514.5	9.12	9.10	-366.9	46,407	-0.79%	大買/大賣/鉅額交易
2023/06/12	1,569.9	9.36	16,358.9	9.37	9.29	-14,789	45,455	-32.54%	大買/大賣/鉅額交易
2023/06/09	199	9.05	532.1	9.08	8.96	-333.1	42,198	-0.79%	大買/大賣/鉅額交易
2023/06/08	127.1	9.15	66	9.12	9.11	61.1	41,306	0.15%	大買/
2023/06/07	66.3	9.12	246	9.19	9.22	-179.8	40,824	-0.44%	大賣/鉅額交易
2023/06/06	863	9.14	144	9.06	9.03	719	39,210	1.83%	大買/大賣/鉅額交易
2023/06/05	819.2	9.08	522	9.08	9.14	297.2	37,597	0.79%	大買/大賣/鉅額交易
2023/06/02	5,381.1	8.54	4	8.54	8.55	5,377.1	33,128	16.23%	大買/鉅額交易
2023/06/01	10.3	8.55	1	8.58	8.50	9.3	32,895	0.03%
2023/05/31	60	8.63	67	8.62	8.62	-7	32,302	-0.02%
2023/05/30	599.2	8.59	226	8.58	8.58	373.2	31,563	1.18%	大買/大賣/鉅額交易
2023/05/29	5,421	8.57	110	8.56	8.63	5,311	31,641	16.78%	大買/大賣/鉅額交易
2023/05/26	95.4	8.42	44	8.40	8.42	51.4	31,467	0.16%
2023/05/25	248.4	8.50	6	8.47	8.45	242.4	31,133	0.78%	大買/鉅額交易
2023/05/24	8.4	8.55	5	8.51	8.56	3.4	30,982	0.01%
2023/05/23	6.1	8.66	206	8.66	8.60	-199.9	30,593	-0.65%	大賣/鉅額交易
2023/05/22	32	8.66	1	8.63	8.67	31	30,436	0.10%
2023/05/19	68	8.65	62	8.64	8.66	6	30,099	0.02%
2023/05/18	55.5	8.58	434.2	8.58	8.65	-378.7	29,542	-1.28%	大賣/鉅額交易
2023/05/17	41	8.42	4	8.42	8.50	37	28,265	0.13%
2023/05/16	0.1	8.40	11	8.35	8.39	-10.9	27,703	-0.04%
2023/05/15	6	8.23	7	8.26	8.25	-1	27,519	0.00%
2023/05/12	41.8	8.20	25	8.19	8.20	16.8	27,545	0.06%
2023/05/11	25	8.50	0	0.00	8.47	25	26,682	0.09%
2023/05/10	23	8.53	33	8.49	8.52	-10	26,708	-0.04%
2023/05/09	22	8.51	42.8	8.48	8.52	-20.8	26,853	-0.08%
2023/05/08	45.1	8.41	0	0.00	8.42	45.1	26,776	0.17%
2023/05/05	3	8.42	6	8.43	8.44	-3	27,063	-0.01%
2023/05/04	0.5	8.40	10	8.42	8.42	-9.5	27,504	-0.03%
2023/05/03	4.1	8.39	0	0.00	8.42	4.1	27,612	0.01%
2023/05/02	20	8.41	41.7	8.37	8.44	-21.7	27,956	-0.08%
2023/04/28	31.7	8.35	34	8.38	8.38	-2.3	28,512	-0.01%
2023/04/27	30	8.32	4	8.33	8.35	26	28,665	0.09%
2023/04/26	26.5	8.35	1	8.39	8.39	25.5	28,737	0.09%
2023/04/25	1.6	8.49	1	8.50	8.40	0.6	28,834	0.00%
2023/04/24	0.1	8.47	11	8.46	8.48	-10.9	28,905	-0.04%
2023/04/21	10	8.38	39	8.39	8.38	-29	29,386	-0.10%
2023/04/20	82.3	8.44	16	8.43	8.46	66.3	29,297	0.23%
2023/04/19	10.5	8.50	0	0.00	8.49	10.5	29,639	0.04%
2023/04/18	6.6	8.53	3	8.51	8.52	3.6	29,505	0.01%
2023/04/17	3.2	8.54	19	8.56	8.57	-15.8	29,678	-0.05%
2023/04/14	185	8.53	2.4	8.54	8.58	182.6	29,507	0.62%	大買/鉅額交易
2023/04/13	2.1	8.50	5	8.50	8.50	-2.9	29,317	-0.01%
2023/04/12	21.1	8.53	23	8.53	8.53	-1.9	29,243	-0.01%
2023/04/11	14.1	8.54	4	8.54	8.56	10.1	29,337	0.03%
2023/04/10	6	8.52	9	8.52	8.52	-3	29,307	-0.01%
2023/04/07	2	8.48	15.1	8.50	8.50	-13.1	29,289	-0.04%
2023/04/06	10	8.42	4	8.44	8.46	6	29,034	0.02%
2023/03/31	0.4	8.43	21	8.45	8.42	-20.6	28,774	-0.07%
2023/03/30	48	8.43	32	8.39	8.43	16	28,565	0.06%
2023/03/29	20	8.43	4.5	8.38	8.42	15.5	28,231	0.05%
2023/03/28	9.5	8.29	11.3	8.30	8.30	-1.7	27,893	-0.01%
2023/03/27	47.6	8.27	75.9	8.27	8.27	-28.3	27,939	-0.10%
2023/03/24	37	8.27	76	8.29	8.30	-39	28,113	-0.14%
2023/03/23	33.8	8.22	30.1	8.27	8.29	3.7	27,958	0.01%
2023/03/22	38.5	8.21	71	8.22	8.26	-32.5	28,043	-0.12%
2023/03/21	32	8.10	22	8.15	8.15	10	28,106	0.04%
2023/03/20	172	7.99	0	0.00	7.99	172	27,804	0.62%	大買/鉅額交易
2023/03/17	60.2	8.07	10.5	8.05	8.02	49.7	27,441	0.18%
2023/03/16	87	8.01	4.4	8.03	8.01	82.6	26,704	0.31%
2023/03/15	68.3	8.19	5.1	8.22	8.17	63.2	25,834	0.24%
2023/03/14	67.4	8.24	2	8.26	8.22	65.4	25,259	0.26%
2023/03/13	12.3	8.39	8	8.40	8.40	4.3	24,627	0.02%
2023/03/10	141.2	8.59	5	8.57	8.54	136.2	24,004	0.57%	大買/鉅額交易
2023/03/09	26.1	8.71	0	0.00	8.70	26.1	23,518	0.11%
2023/03/08	15.4	8.74	3	8.75	8.74	12.4	24,187	0.05%
2023/03/07	0.1	8.75	0	0.00	8.77	0.1	24,699	0.00%
2023/03/06	9.5	8.75	7.1	8.76	8.73	2.4	24,897	0.01%
2023/03/03	0	8.73	0.4	8.75	8.73	-0.4	24,869	0.00%
2023/03/02	11.3	8.72	0	0.00	8.71	11.3	25,186	0.04%
2023/03/01	10	8.75	2	8.75	8.75	8	25,431	0.03%
2023/02/24	0.6	8.77	22	8.83	8.89	-21.4	25,080	-0.09%
2023/02/23	15.2	8.78	6	8.77	8.76	9.2	24,640	0.04%
2023/02/22	8.3	8.73	22	8.74	8.75	-13.7	24,757	-0.06%
2023/02/21	0	8.82	2.4	8.78	8.79	-2.4	24,864	-0.01%
2023/02/20	0.4	8.79	82	8.80	8.82	-81.6	25,293	-0.32%
2023/02/17	8.2	8.75	5	8.76	8.75	3.2	25,642	0.01%
2023/02/16	5	8.71	4	8.73	8.70	1	26,130	0.00%
2023/02/15	31.9	8.71	24	8.70	8.71	7.9	27,066	0.03%
2023/02/14	17.9	8.70	0.5	8.71	8.71	17.4	27,184	0.06%
2023/02/13	73.3	8.62	43	8.61	8.62	30.3	27,484	0.11%
2023/02/10	64	8.65	6	8.64	8.66	58	27,497	0.21%
2023/02/09	31.2	8.73	0	0.00	8.72	31.2	27,312	0.11%
2023/02/08	26.9	8.75	7	8.76	8.75	19.9	27,351	0.07%
2023/02/07	27.1	8.75	22.2	8.77	8.75	4.9	27,215	0.02%
2023/02/06	27.1	8.78	12	8.76	8.75	15.1	26,965	0.06%
2023/02/03	56	8.85	3	8.87	8.83	53	26,877	0.20%
2023/02/02	41	8.95	0	0.00	8.95	41	26,606	0.15%
2023/02/01	7	8.98	0	0.00	8.99	7	26,265	0.03%
2023/01/31	12.1	9.00	0	0.00	8.99	12.1	26,286	0.05%
2023/01/30	4	8.99	7	9.00	9.04	-3	26,180	-0.01%
2023/01/17	0	8.92	0	8.92	8.97	0	25,676	0.00%
2023/01/16	1	8.90	5.3	8.92	8.91	-4.3	25,638	-0.02%
2023/01/13	0.3	8.88	30	8.89	8.90	-29.7	25,597	-0.12%
2023/01/12	32	8.80	26	8.82	8.82	6	25,834	0.02%
2023/01/11	43.9	8.82	108	8.83	8.81	-64.1	25,862	-0.25%	大賣/
2023/01/10	0.1	8.94	0	0.00	8.97	0.1	25,663	0.00%
2023/01/09	10	8.95	83	8.95	8.96	-73	25,997	-0.28%
2023/01/06	28	8.88	25	8.87	8.88	3	25,868	0.01%
2023/01/05	0.3	8.88	41.3	8.89	8.88	-41	26,538	-0.15%
2023/01/04	6.3	8.79	10	8.80	8.80	-3.7	26,509	-0.01%
2023/01/03	9	8.76	12	8.77	8.80	-3	26,840	-0.01%
2022/12/30	10.1	8.79	48	8.81	8.77	-37.9	26,879	-0.14%
2022/12/29	4	8.67	26.1	8.72	8.78	-22.1	26,743	-0.08%
2022/12/28	0.1	8.74	0.2	8.79	8.75	-0.1	26,838	0.00%
2022/12/27	1	8.76	5	8.78	8.78	-4	26,995	-0.01%
2022/12/26	0	8.77	11	8.74	8.75	-11	27,340	-0.04%
2022/12/23	1.4	8.71	54.9	8.76	8.75	-53.6	27,817	-0.19%
2022/12/22	0.1	8.75	6.9	8.76	8.80	-6.7	28,372	-0.02%
2022/12/21	2.1	8.70	0.6	8.80	8.70	1.5	28,957	0.01%
2022/12/20	1.8	8.74	3	8.73	8.74	-1.2	29,426	0.00%
2022/12/19	2	8.80	13	8.80	8.80	-11	29,858	-0.04%
2022/12/16	0	8.71	30	8.76	8.85	-30	29,722	-0.10%
2022/12/15	0.1	8.74	1	8.74	8.74	-0.9	29,798	0.00%
2022/12/14	1.9	8.73	17	8.75	8.76	-15.1	29,923	-0.05%
2022/12/13	0.1	8.64	15	8.69	8.64	-14.9	29,838	-0.05%
2022/12/12	11.1	8.65	2	8.67	8.67	9.1	29,742	0.03%
2022/12/09	1	8.68	10	8.70	8.71	-9	30,216	-0.03%
2022/12/08	5	8.69	6	8.70	8.70	-1	30,335	0.00%
2022/12/07	10	8.78	1	8.78	8.77	9	30,453	0.03%
2022/12/06	6	8.78	2	8.80	8.77	4	30,445	0.01%
2022/12/05	2.1	8.85	8	8.88	8.84	-5.9	30,549	-0.02%
2022/12/02	12.1	8.85	42.2	8.86	8.86	-30.1	30,806	-0.10%
2022/12/01	6.6	8.89	16	8.92	8.90	-9.4	31,231	-0.03%
2022/11/30	9.3	8.83	8	8.82	8.91	1.3	31,044	0.00%
2022/11/29	1	8.84	80	8.83	8.85	-79	30,398	-0.26%
2022/11/28	2	8.69	0	0.00	8.73	2	30,087	0.01%
2022/11/25	5	8.69	21.6	8.70	8.71	-16.6	30,592	-0.05%
2022/11/24	1	8.70	66	8.73	8.73	-65	31,224	-0.21%
2022/11/23	8	8.71	130	8.67	8.71	-122	31,255	-0.39%	大賣/鉅額交易
2022/11/22	0	0.00	112	8.59	8.61	-112	31,224	-0.36%	大賣/鉅額交易
2022/11/21	0	0.00	6	8.54	8.57	-6	31,386	-0.02%
2022/11/18	123	8.53	5	8.58	8.54	118	31,418	0.38%	大買/鉅額交易
2022/11/17	11.4	8.48	37.8	8.48	8.50	-26.4	31,376	-0.08%
2022/11/16	16.1	8.56	0	0.00	8.51	16.1	31,344	0.05%
2022/11/15	0	0.00	16	8.63	8.67	-16	31,073	-0.05%
2022/11/14	4	8.54	69.6	8.59	8.60	-65.6	30,721	-0.21%
2022/11/11	0	0.00	442	8.52	8.53	-442	30,284	-1.46%	大賣/鉅額交易
2022/11/10	0	0.00	3.6	8.29	8.30	-3.6	29,659	-0.01%
2022/11/09	15	8.28	15	8.28	8.30	0	29,578	0.00%
2022/11/08	17	8.23	25.6	8.21	8.28	-8.6	29,451	-0.03%
2022/11/07	0	0.00	2	8.17	8.20	-2	29,489	-0.01%
2022/11/04	17	8.04	2	8.07	8.12	15	30,128	0.05%
2022/11/03	2.4	8.05	2	8.05	8.04	0.4	30,322	0.00%
2022/11/02	6	8.12	2	8.12	8.12	4	30,744	0.01%
2022/10/31	9	8.02	3	8.10	8.00	6	31,061	0.02%
2022/10/28	0.1	8.05	5	8.05	8.05	-4.9	31,076	-0.02%
2022/10/27	4	8.03	14	8.08	8.02	-10	31,230	-0.03%
2022/10/26	0.6	8.00	42	8.00	8.01	-41.4	31,279	-0.13%
2022/10/25	0.3	7.90	18	7.92	7.95	-17.8	31,326	-0.06%
2022/10/24	17.1	7.97	5.3	8.01	7.91	11.8	31,419	0.04%
2022/10/21	25.5	7.97	34	8.00	7.99	-8.5	31,392	-0.03%
2022/10/20	69.6	7.75	15.5	7.99	8.07	54.1	31,800	0.17%
2022/10/19	31.1	7.93	11.8	7.94	7.93	19.3	31,462	0.06%
2022/10/18	20	7.89	5.5	7.94	7.97	14.5	31,353	0.05%
2022/10/17	71.6	7.83	37	7.84	7.88	34.6	31,337	0.11%
2022/10/14	18.5	8.02	22	8.04	8.00	-3.5	31,307	-0.01%
2022/10/13	118	8.00	116.3	8.00	7.96	1.7	31,567	0.01%	大買/大賣/
2022/10/12	27.4	8.11	4	8.16	8.15	23.4	30,983	0.08%
2022/10/11	57.2	8.16	0	0.00	8.14	57.2	31,010	0.18%
2022/10/07	3.5	8.26	105.3	8.27	8.28	-101.8	30,992	-0.33%	大賣/鉅額交易
2022/10/06	2.6	8.25	12.1	8.25	8.30	-9.5	31,046	-0.03%
2022/10/05	5.1	8.22	41	8.22	8.24	-35.9	31,404	-0.11%
2022/10/04	25	8.14	12	8.15	8.12	13	31,878	0.04%
2022/10/03	29.1	8.11	1	8.14	8.09	28.1	31,750	0.09%
2022/09/30	75.6	8.22	33	8.23	8.21	42.6	31,715	0.13%
2022/09/29	3	8.20	33	8.28	8.30	-30	31,721	-0.09%
2022/09/28	37.5	8.18	238	8.13	8.12	-200.5	31,491	-0.64%	大賣/鉅額交易
2022/09/27	103	8.31	37	8.31	8.29	66	31,327	0.21%	大買/
2022/09/26	215	8.40	70.7	8.39	8.34	144.3	31,649	0.46%	大買/鉅額交易
2022/09/23	1.1	8.51	21	8.50	8.51	-19.9	32,115	-0.06%
2022/09/22	58.2	8.48	6	8.53	8.48	52.2	32,663	0.16%
2022/09/21	46	8.66	40	8.69	8.63	6	32,529	0.02%
2022/09/20	58.1	8.68	104	8.65	8.69	-45.9	33,538	-0.14%	大賣/
2022/09/19	81.6	8.71	86.4	8.74	8.70	-4.8	34,485	-0.01%
2022/09/16	8	8.60	17	8.66	8.69	-9	34,704	-0.03%
2022/09/15	10.7	8.56	80.2	8.61	8.60	-69.5	34,622	-0.20%
2022/09/14	73.2	8.57	12	8.58	8.57	61.2	34,857	0.18%
2022/09/13	4	8.69	46	8.69	8.71	-42	35,421	-0.12%
2022/09/12	1.8	8.67	48	8.68	8.69	-46.2	36,213	-0.13%
2022/09/08	17.2	8.49	39	8.52	8.57	-21.8	37,092	-0.06%
2022/09/07	102.9	8.40	2	8.47	8.38	100.9	37,618	0.27%	大買/
2022/09/06	14.9	8.52	9	8.55	8.51	5.9	37,689	0.02%
2022/09/05	13	8.50	16	8.51	8.51	-3	38,016	-0.01%
2022/09/02	87	8.53	23	8.54	8.51	64	38,767	0.17%
2022/09/01	130	8.63	10	8.60	8.61	120	39,236	0.31%	大買/鉅額交易
2022/08/31	119.3	8.75	85	8.81	8.79	34.3	38,841	0.09%	大買/
2022/08/30	50	8.85	10	8.86	8.83	40	39,461	0.10%
2022/08/29	26.3	8.87	18	8.88	8.88	8.3	42,649	0.02%
2022/08/26	21.6	9.03	10	9.00	9.01	11.6	47,918	0.02%
2022/08/25	6	8.92	13	8.96	8.93	-7	48,114	-0.01%
2022/08/24	29	8.91	18	8.89	8.88	11	48,512	0.02%
2022/08/23	20	8.94	2	8.95	8.91	18	49,112	0.04%
2022/08/22	10	9.01	36	9.00	9.00	-26	50,360	-0.05%
2022/08/19	3	8.96	17	8.98	9.02	-14	51,059	-0.03%
2022/08/18	24	8.97	0	0.00	8.96	24	51,578	0.05%
2022/08/17	2	9.03	56.4	9.00	9.04	-54.4	53,463	-0.10%
2022/08/16	9	8.95	55	8.95	8.95	-46	53,651	-0.09%
2022/08/15	24	8.94	0	0.00	8.95	24	54,233	0.04%
2022/08/12	34.3	8.95	69	8.96	8.97	-34.7	54,512	-0.06%
2022/08/11	95	8.94	73	8.96	8.99	22	54,772	0.04%
2022/08/10	45.1	8.72	16	8.78	8.80	29.1	55,062	0.05%
2022/08/09	64.2	8.72	85.3	8.68	8.73	-21.1	55,541	-0.04%
2022/08/08	10	8.58	28.3	8.60	8.61	-18.3	56,466	-0.03%
2022/08/05	6	8.57	35.7	8.55	8.59	-29.7	56,981	-0.05%
2022/08/04	46.4	8.44	6.8	8.48	8.49	39.6	58,067	0.07%
2022/08/03	10	8.45	31	8.46	8.52	-21	58,694	-0.04%
2022/08/02	40.1	8.49	342	8.49	8.51	-301.9	59,781	-0.51%	大賣/鉅額交易
2022/08/01	62.3	8.61	62.6	8.57	8.65	-0.3	61,675	0.00%
2022/07/29	50.7	8.52	84.1	8.53	8.55	-33.4	62,617	-0.05%
2022/07/28	6.6	8.51	48	8.51	8.51	-41.4	63,549	-0.07%
2022/07/27	64.2	8.40	2	8.43	8.42	62.2	65,552	0.09%
2022/07/26	15	8.50	7	8.53	8.52	8	65,626	0.01%
2022/07/25	3	8.47	1	8.50	8.49	2	66,490	0.00%
2022/07/22	25.3	8.48	14	8.48	8.47	11.3	68,067	0.02%
2022/07/21	41.3	8.39	13.3	8.43	8.46	28	69,959	0.04%
2022/07/20	66.3	8.49	39	8.57	8.46	27.3	70,382	0.04%
2022/07/19	3	8.45	6.5	8.50	8.52	-3.4	70,859	0.00%
2022/07/18	38	8.44	9	8.43	8.47	29	72,872	0.04%
2022/07/15	37	8.34	5	8.37	8.33	32	74,374	0.04%
2022/07/14	1.5	8.44	8	8.47	8.49	-6.5	79,413	-0.01%
2022/07/13	62	8.44	55	8.40	8.43	7	79,976	0.01%
2022/07/12	64.4	8.20	100	8.19	8.20	-35.6	80,388	-0.04%
2022/07/11	17.1	8.44	11	8.44	8.45	6.1	80,410	0.01%
2022/07/08	43	8.52	6	8.55	8.51	37	81,294	0.05%
2022/07/07	167.5	8.52	21	8.52	8.51	146.5	81,778	0.18%	大買/鉅額交易
2022/07/06	1.8	8.40	13	8.51	8.43	-11.3	82,277	-0.01%
2022/07/05	55	8.52	18	8.58	8.52	37	83,653	0.04%
2022/07/04	135.1	8.42	3	8.39	8.33	132.1	84,107	0.16%	大買/鉅額交易
2022/07/01	45.5	8.57	55	8.70	8.50	-9.5	86,184	-0.01%
2022/06/30	43.3	8.82	2	8.87	8.76	41.3	87,110	0.05%
2022/06/29	18.2	8.87	8	8.88	8.90	10.2	90,879	0.01%
2022/06/28	159.2	8.88	50	8.87	8.92	109.2	92,317	0.12%	大買/鉅額交易
2022/06/27	119	9.24	245.2	9.23	9.23	-126.2	91,803	-0.14%	大買/大賣/鉅額交易
2022/06/24	5	9.14	105	9.16	9.17	-100	91,209	-0.11%	大賣/
2022/06/23	205	9.09	6.8	9.14	9.07	198.2	91,297	0.22%	大買/鉅額交易
2022/06/22	64	9.08	6.2	9.10	9.10	57.8	91,643	0.06%
2022/06/21	3	9.13	164	9.10	9.14	-161	91,689	-0.18%	大賣/鉅額交易
2022/06/20	93.3	9.04	9	9.05	8.94	84.3	92,378	0.09%
2022/06/17	50.2	9.03	24	9.06	9.07	26.2	91,737	0.03%
2022/06/16	81.3	9.17	33.3	9.24	9.10	48	91,466	0.05%
2022/06/15	27.2	9.19	20.3	9.20	9.18	7	92,698	0.01%
2022/06/14	32.4	9.20	12.5	9.22	9.22	19.9	93,094	0.02%
2022/06/13	85.1	9.17	38	9.19	9.16	47.1	93,345	0.05%
2022/06/10	97.4	9.35	28	9.33	9.38	69.4	93,130	0.07%
2022/06/09	26	9.59	3.2	9.62	9.61	22.8	92,708	0.02%
2022/06/08	78.1	9.57	111.4	9.59	9.55	-33.3	93,020	-0.04%	大賣/
2022/06/07	278.4	9.71	436.5	9.79	9.61	-158.2	92,692	-0.17%	大買/大賣/鉅額交易
2022/06/06	1,073.6	9.72	1,355.8	9.80	9.87	-282.3	90,564	-0.31%	大買/大賣/鉅額交易
2022/06/02	16.1	9.15	1	9.15	9.15	15.1	87,021	0.02%
2022/06/01	22.1	9.24	26	9.24	9.21	-3.9	89,855	0.00%
2022/05/31	34.3	9.20	142	9.21	9.27	-107.7	90,894	-0.12%	大賣/鉅額交易
2022/05/30	145.1	9.23	76	9.19	9.26	69.1	91,438	0.08%	大買/
2022/05/27	6.7	8.95	44.2	8.93	8.95	-37.4	92,655	-0.04%
2022/05/26	30.1	8.80	8.8	8.78	8.78	21.3	95,550	0.02%
2022/05/25	117.2	8.75	22	8.79	8.76	95.2	96,315	0.10%	大買/
2022/05/24	11.3	8.91	0	0.00	8.89	11.3	96,368	0.01%
2022/05/23	95.6	8.94	20	8.99	8.92	75.6	96,608	0.08%
2022/05/20	22	9.01	35	9.00	8.98	-13	99,019	-0.01%
2022/05/19	61.1	8.98	82	8.99	8.98	-20.9	100,088	-0.02%
2022/05/18	104	9.06	109.3	9.09	9.13	-5.2	105,301	0.00%	大買/大賣/
2022/05/17	8.5	8.89	16	8.92	8.90	-7.5	105,733	-0.01%
2022/05/16	110.2	8.89	33	8.85	8.85	77.2	105,524	0.07%	大買/
2022/05/13	19.4	8.97	24	9.00	9.00	-4.7	104,882	0.00%
2022/05/12	120.1	8.99	47	8.99	8.90	73.1	105,292	0.07%	大買/
2022/05/11	385.9	9.14	20	9.13	9.08	365.9	104,676	0.35%	大買/鉅額交易
2022/05/10	518.3	9.20	516.4	9.17	9.18	1.8	104,444	0.00%	大買/大賣/
2022/05/09	308.7	9.19	110	9.18	9.09	198.7	103,961	0.19%	大買/大賣/鉅額交易
2022/05/06	132.5	9.48	46	9.47	9.47	86.5	103,018	0.08%	大買/
2022/05/05	202.2	9.64	8	9.68	9.61	194.2	103,451	0.19%	大買/鉅額交易
2022/05/04	164.2	9.67	79	9.72	9.62	85.2	103,327	0.08%	大買/
2022/05/03	54	9.78	9.4	9.78	9.75	44.6	102,977	0.04%
2022/04/29	79	9.86	69	9.89	9.83	10	104,036	0.01%
2022/04/28	97.7	9.71	201	9.67	9.76	-103.3	105,207	-0.10%	大賣/鉅額交易
2022/04/27	280.5	9.78	50.1	9.80	9.77	230.4	104,920	0.22%	大買/鉅額交易
2022/04/26	73.2	10.01	52	10.00	9.98	21.2	106,171	0.02%
2022/04/25	60	10.00	174	10.00	10.00	-114	107,994	-0.11%	大賣/鉅額交易
2022/04/22	398	10.06	22.1	10.09	10.10	375.9	109,298	0.34%	大買/鉅額交易
2022/04/21	359.9	10.01	53.1	10.02	10.05	306.8	114,516	0.27%	大買/鉅額交易
2022/04/20	256	10.03	53	10.15	10.15	203	122,219	0.17%	大買/鉅額交易
2022/04/19	77.1	10.44	6	10.42	10.35	71.1	121,474	0.06%
2022/04/18	32.1	10.36	427	10.30	10.30	-394.9	124,123	-0.32%	大賣/鉅額交易
2022/04/15	23.3	10.55	10.2	10.55	10.55	13.1	124,016	0.01%
2022/04/14	118.7	10.72	30	10.71	10.65	88.7	124,626	0.07%	大買/
2022/04/13	23.3	10.85	37	10.94	10.90	-13.7	124,375	-0.01%
2022/04/12	9	10.82	35	10.85	10.80	-26	123,930	-0.02%
2022/04/11	534	11.01	90.3	11.13	10.95	443.7	123,577	0.36%	大買/鉅額交易
2022/04/08	46	11.11	29	11.11	11.15	17	122,956	0.01%
2022/04/07	154	11.14	544	11.12	11.00	-390	122,933	-0.32%	大買/大賣/鉅額交易
2022/04/06	104.5	11.24	188	11.24	11.30	-83.5	122,221	-0.07%	大買/大賣/
2022/04/01	1,233.2	11.23	963.4	11.26	11.25	269.8	121,582	0.22%	大買/大賣/鉅額交易
2022/03/31	88	10.84	59	10.92	10.80	29	117,693	0.02%
2022/03/30	112	10.79	23	10.80	10.75	89	117,652	0.08%	大買/
2022/03/29	30.1	10.62	454	10.60	10.60	-423.9	117,127	-0.36%	大賣/鉅額交易
2022/03/28	32.3	10.60	93	10.60	10.70	-60.7	116,788	-0.05%
2022/03/25	45	10.67	7	10.72	10.65	38	116,361	0.03%
2022/03/24	35.1	10.80	336	10.80	10.85	-300.9	116,053	-0.26%	大賣/鉅額交易
2022/03/23	41.5	10.85	65	10.77	10.90	-23.5	116,385	-0.02%
2022/03/22	20.1	10.55	19.1	10.57	10.60	1	115,391	0.00%
2022/03/21	75	10.60	30	10.63	10.65	45	115,277	0.04%
2022/03/18	51	10.48	50	10.47	10.60	1	115,180	0.00%
2022/03/17	22	10.36	40	10.36	10.35	-18	113,891	-0.02%
2022/03/16	38	10.15	204.5	10.15	10.20	-166.5	113,947	-0.15%	大賣/鉅額交易
2022/03/15	2	10.04	9	10.04	10.10	-7	113,698	-0.01%
2022/03/14	114	10.05	26	10.06	10.05	88	114,022	0.08%	大買/
2022/03/11	42.1	10.01	44	10.01	10.05	-1.9	114,637	0.00%
2022/03/10	464.2	10.15	576	10.10	10.15	-111.8	114,711	-0.10%	大買/大賣/鉅額交易
2022/03/09	92	9.90	35	9.91	9.87	57	114,387	0.05%
2022/03/08	96.9	9.92	94	9.92	9.86	2.9	114,269	0.00%
2022/03/07	194.2	10.04	616	10.04	10.00	-421.8	113,942	-0.37%	大買/大賣/鉅額交易
2022/03/04	65.5	10.62	41	10.59	10.55	24.5	111,921	0.02%
2022/03/03	266.4	10.80	107.9	10.80	10.80	158.5	112,655	0.14%	大買/大賣/鉅額交易
2022/03/02	156.3	10.68	91	10.67	10.70	65.3	114,544	0.06%	大買/
2022/03/01	291.8	10.86	197	10.86	10.95	94.8	113,290	0.08%	大買/大賣/
2022/02/25	122.4	11.15	45	11.20	11.25	77.4	112,253	0.07%	大買/
2022/02/24	161.6	11.21	207	11.22	11.20	-45.4	112,356	-0.04%	大買/大賣/
2022/02/23	73.1	11.40	31	11.37	11.45	42.1	112,804	0.04%
2022/02/22	242.3	11.45	53	11.56	11.45	189.3	116,142	0.16%	大買/鉅額交易
2022/02/21	171	11.73	434.2	11.75	11.75	-263.2	121,623	-0.22%	大買/大賣/鉅額交易
2022/02/18	477	11.88	244.4	11.85	11.90	232.6	126,751	0.18%	大買/大賣/鉅額交易
2022/02/17	34	11.46	445	11.45	11.55	-411	121,835	-0.34%	大賣/鉅額交易
2022/02/16	21	11.40	24	11.38	11.35	-3	121,729	0.00%
2022/02/15	57.1	11.28	155	11.32	11.25	-97.9	122,904	-0.08%	大賣/
2022/02/14	252	11.26	109.1	11.29	11.30	142.9	122,691	0.12%	大買/大賣/鉅額交易
2022/02/11	64	11.46	36.2	11.42	11.50	27.8	122,022	0.02%
2022/02/10	69	11.35	106.3	11.39	11.40	-37.3	121,802	-0.03%	大賣/
2022/02/09	116.1	11.42	24	11.40	11.40	92.1	121,704	0.08%	大買/
2022/02/08	114.1	11.39	110.6	11.39	11.40	3.5	121,333	0.00%	大買/大賣/
2022/02/07	458.1	11.31	44.5	11.36	11.40	413.6	120,173	0.34%	大買/鉅額交易
2022/01/26	55	11.05	50	11.06	11.05	5	118,572	0.00%
2022/01/25	305.9	10.97	59	10.93	10.95	246.9	117,849	0.21%	大買/鉅額交易
2022/01/24	129.5	11.03	684	11.05	11.10	-554.5	116,397	-0.48%	大買/大賣/鉅額交易
2022/01/21	640.5	11.26	131	11.30	11.20	509.5	115,376	0.44%	大買/大賣/鉅額交易
2022/01/20	131.1	11.48	63	11.52	11.50	68.1	113,458	0.06%	大買/
2022/01/19	672.5	11.61	1,397	11.60	11.55	-724.5	112,500	-0.64%	大買/大賣/鉅額交易
2022/01/18	136	11.88	186	11.89	11.85	-50	109,667	-0.05%	大買/大賣/
2022/01/17	83.1	11.72	168.3	11.75	11.70	-85.2	107,383	-0.08%	大賣/
2022/01/14	1,006.4	11.79	676.3	12.02	11.80	330.1	105,825	0.31%	大買/大賣/鉅額交易
2022/01/13	951	11.73	546.1	11.88	11.95	404.9	100,023	0.40%	大買/大賣/鉅額交易
2022/01/12	263.7	11.33	1,007.2	11.32	11.35	-743.5	91,373	-0.81%	大買/大賣/鉅額交易
2022/01/11	1,112	11.06	110.3	11.03	11.10	1,001.8	87,740	1.14%	大買/大賣/鉅額交易
2022/01/10	28	10.95	90.4	10.99	10.95	-62.4	87,444	-0.07%
2022/01/07	113	10.95	171	10.92	10.90	-58	88,361	-0.07%	大買/大賣/
2022/01/06	125.3	10.84	2	10.78	10.80	123.3	87,698	0.14%	大買/鉅額交易
2022/01/05	34.3	10.81	13	10.83	10.90	21.3	87,029	0.02%
2022/01/04	55	10.75	94	10.78	10.85	-39	87,061	-0.04%
2022/01/03	87	10.89	138	10.78	10.80	-51	87,189	-0.06%	大賣/
2021/12/30	45.2	11.04	84	11.05	11.05	-38.8	86,491	-0.04%
2021/12/29	66	11.04	227.8	11.07	11.10	-161.8	85,836	-0.19%	大賣/鉅額交易
2021/12/28	51	10.87	206.7	10.79	10.90	-155.7	84,314	-0.18%	大賣/鉅額交易
2021/12/27	24	10.68	83	10.68	10.65	-59	83,427	-0.07%
2021/12/24	103	10.77	86.4	10.77	10.70	16.6	83,679	0.02%	大買/
2021/12/23	18.1	10.52	30	10.57	10.60	-11.9	82,369	-0.01%
2021/12/22	62	10.51	16	10.53	10.50	46	82,978	0.06%
2021/12/21	15	10.51	14	10.50	10.55	1	82,935	0.00%
2021/12/20	35.1	10.53	28	10.51	10.55	7.1	83,009	0.01%
2021/12/17	58	10.61	45.7	10.64	10.60	12.3	82,833	0.01%
2021/12/16	18	10.50	58.3	10.48	10.50	-40.3	82,471	-0.05%
2021/12/15	19.1	10.48	5	10.49	10.45	14	83,723	0.02%
2021/12/14	60.5	10.43	4	10.43	10.45	56.5	84,231	0.07%
2021/12/13	114.2	10.61	28.1	10.67	10.60	86.2	84,470	0.10%	大買/
2021/12/10	101.2	10.68	14	10.68	10.65	87.2	84,512	0.10%	大買/
2021/12/09	23.2	10.80	84.2	10.83	10.85	-61	83,952	-0.07%
2021/12/08	48.1	10.78	109	10.80	10.80	-60.9	84,299	-0.07%	大賣/
2021/12/07	40.6	10.68	301	10.74	10.80	-260.4	84,447	-0.31%	大賣/鉅額交易
2021/12/06	101	10.59	50	10.61	10.60	51	83,682	0.06%	大買/
2021/12/03	854	10.60	140.5	10.58	10.55	713.5	83,380	0.86%	大買/大賣/鉅額交易
2021/12/02	146.3	10.45	103.8	10.46	10.45	42.5	82,816	0.05%	大買/大賣/
2021/12/01	197	10.57	75.1	10.53	10.65	121.9	81,790	0.15%	大買/鉅額交易
2021/11/30	213	10.68	142.5	10.65	10.55	70.5	80,510	0.09%	大買/大賣/
2021/11/29	69	10.63	223.6	10.63	10.65	-154.5	80,154	-0.19%	大賣/鉅額交易
2021/11/26	268	11.02	1,273	10.94	10.85	-1,005	78,434	-1.28%	大買/大賣/鉅額交易
2021/11/25	474.7	11.30	21.2	11.30	11.30	453.6	76,979	0.59%	大買/鉅額交易
2021/11/24	1,963.5	11.57	614.5	11.54	11.40	1,349	78,372	1.72%	大買/大賣/鉅額交易
2021/11/23	177.2	11.28	218.6	11.34	11.25	-41.4	77,058	-0.05%	大買/大賣/
2021/11/22	462.1	11.44	189.6	11.38	11.40	272.6	76,083	0.36%	大買/大賣/鉅額交易
2021/11/19	425.7	11.30	647.6	11.36	11.25	-221.9	75,927	-0.29%	大買/大賣/鉅額交易
2021/11/18	677.7	11.37	1,339.8	11.28	11.55	-662.2	72,242	-0.92%	大買/大賣/鉅額交易
2021/11/17	1,680.1	10.75	231.8	10.57	10.85	1,448.3	63,998	2.26%	大買/大賣/鉅額交易
2021/11/16	65.6	10.06	8.1	10.03	10.15	57.5	57,933	0.10%
2021/11/15	89.2	10.08	286	10.10	10.10	-196.8	57,660	-0.34%	大賣/鉅額交易
2021/11/12	234.5	10.04	436.2	9.94	10.00	-201.7	56,650	-0.36%	大買/大賣/鉅額交易
2021/11/11	20.4	9.82	5	9.83	9.88	15.4	55,575	0.03%
2021/11/10	42.1	9.86	12	9.84	9.86	30.1	56,297	0.05%
2021/11/09	71	9.86	64.1	9.87	9.88	6.9	56,240	0.01%
2021/11/08	11	9.80	34	9.81	9.83	-23	55,968	-0.04%
2021/11/05	28.3	9.70	16	9.72	9.73	12.2	56,313	0.02%
2021/11/04	15.1	9.78	0.1	9.80	9.74	15	56,324	0.03%
2021/11/03	6	9.75	16.7	9.73	9.76	-10.7	56,921	-0.02%
2021/11/02	27.5	9.73	15	9.73	9.74	12.5	57,185	0.02%
2021/11/01	47.1	9.75	10.4	9.77	9.77	36.7	57,074	0.06%
2021/10/29	60.5	9.77	18.3	9.79	9.81	42.2	56,846	0.07%
2021/10/28	17.7	9.88	46	9.89	9.87	-28.3	56,623	-0.05%
2021/10/27	15.8	9.91	5.1	9.91	9.90	10.7	56,701	0.02%
2021/10/26	4.5	9.91	26.2	9.91	9.92	-21.7	57,272	-0.04%
2021/10/25	20	9.83	1	9.88	9.88	19	58,226	0.03%
2021/10/22	44	9.85	22	9.87	9.83	22	59,234	0.04%
2021/10/21	53.5	9.98	48	9.96	9.91	5.5	59,647	0.01%
2021/10/20	2	9.85	44.2	9.86	9.87	-42.2	59,855	-0.07%
2021/10/19	5.8	9.83	54	9.82	9.80	-48.2	59,675	-0.08%
2021/10/18	110.3	9.82	445.9	9.78	9.81	-335.6	59,479	-0.56%	大買/大賣/鉅額交易
2021/10/15	2.6	9.53	87.1	9.54	9.57	-84.5	57,657	-0.15%
2021/10/14	7	9.38	55	9.41	9.43	-48	57,196	-0.08%
2021/10/13	10	9.32	0	0.00	9.32	10	58,117	0.02%
2021/10/12	16.8	9.28	55.4	9.34	9.35	-38.6	60,455	-0.06%
2021/10/08	19.3	9.38	42	9.40	9.35	-22.7	60,731	-0.04%
2021/10/07	32.1	9.28	14	9.27	9.29	18.1	60,611	0.03%
2021/10/06	7.3	9.20	5	9.21	9.21	2.3	60,772	0.00%
2021/10/05	52.5	9.12	11	9.13	9.18	41.5	62,256	0.07%
2021/10/04	33.3	9.19	14	9.19	9.18	19.3	62,483	0.03%
2021/10/01	269.5	9.23	21	9.23	9.22	248.5	62,810	0.40%	大買/鉅額交易
2021/09/30	14.9	9.28	37.1	9.29	9.31	-22.2	62,355	-0.04%
2021/09/29	52.3	9.29	0	0.00	9.29	52.3	62,379	0.08%
2021/09/28	3.3	9.39	11	9.38	9.39	-7.7	62,019	-0.01%
2021/09/27	27.8	9.39	5	9.40	9.42	22.8	62,645	0.04%
2021/09/24	5	9.38	52	9.38	9.35	-47	62,712	-0.07%
2021/09/23	46	9.33	11.3	9.33	9.34	34.6	62,615	0.06%
2021/09/22	101.5	9.25	11	9.23	9.22	90.5	62,625	0.14%	大買/
2021/09/17	11.3	9.54	2	9.53	9.50	9.3	61,122	0.02%
2021/09/16	3.5	9.60	80	9.57	9.60	-76.5	60,848	-0.13%
2021/09/15	2	9.45	167	9.49	9.53	-165	59,966	-0.28%	大賣/鉅額交易
2021/09/14	101	9.51	27	9.51	9.50	74	59,646	0.12%	大買/
2021/09/13	19.2	9.51	118	9.50	9.49	-98.8	59,775	-0.17%	大賣/
2021/09/10	7	9.45	53.1	9.48	9.43	-46.1	60,072	-0.08%
2021/09/09	2.7	9.27	1	9.25	9.28	1.7	59,395	0.00%
2021/09/08	26.8	9.27	0	0.00	9.28	26.8	59,375	0.05%
2021/09/07	4.1	9.34	10	9.33	9.34	-5.9	59,285	-0.01%
2021/09/06	23	9.37	8.1	9.37	9.35	14.9	59,408	0.03%
2021/09/03	31.4	9.40	20.4	9.38	9.38	10.9	59,926	0.02%
2021/09/02	35.1	9.34	4	9.30	9.28	31.1	59,924	0.05%
2021/09/01	28.1	9.46	23.6	9.46	9.48	4.5	59,933	0.01%
2021/08/31	84.3	9.50	89.2	9.47	9.50	-4.9	59,682	-0.01%
2021/08/30	56.1	9.51	200.8	9.49	9.55	-144.7	58,545	-0.25%	大賣/鉅額交易
2021/08/27	37	9.11	43.4	9.21	9.24	-6.4	56,522	-0.01%
2021/08/26	3.9	9.06	13.1	9.09	9.06	-9.2	55,880	-0.02%
2021/08/25	27.4	9.07	123.6	9.06	9.09	-96.2	56,268	-0.17%	大賣/
2021/08/24	1	9.11	57	9.06	9.11	-56	54,597	-0.10%
2021/08/23	18.1	9.03	3	9.04	9.02	15.1	55,791	0.03%
2021/08/20	26.3	8.98	0	0.00	8.94	26.3	58,970	0.04%
2021/08/19	48	9.04	10	9.02	9.02	38	59,406	0.06%
2021/08/18	15	9.11	5	9.12	9.11	10	59,319	0.02%
2021/08/17	7	9.12	41	9.12	9.13	-34	59,786	-0.06%
2021/08/16	15.1	9.10	10	9.11	9.13	5.1	59,801	0.01%
2021/08/13	0	0.00	26	9.14	9.13	-26	59,403	-0.04%
2021/08/12	10	9.18	16	9.20	9.19	-6	59,651	-0.01%
2021/08/11	9	9.15	29	9.21	9.17	-20	60,401	-0.03%
2021/08/10	15.2	9.11	11	9.15	9.12	4.2	60,990	0.01%
2021/08/09	78	9.09	11	9.12	9.11	67	62,696	0.11%
2021/08/06	14.2	9.20	2	9.22	9.19	12.2	63,090	0.02%
2021/08/05	97.6	9.22	0	0.00	9.25	97.6	64,394	0.15%
2021/08/04	5.1	9.20	1	9.22	9.26	4.1	67,927	0.01%
2021/08/03	4.1	9.18	3.2	9.20	9.20	0.9	70,659	0.00%
2021/08/02	19	9.18	12	9.23	9.25	7	72,652	0.01%
2021/07/30	132.2	9.21	1.3	9.21	9.17	130.9	73,693	0.18%	大買/鉅額交易
2021/07/29	99.3	9.31	73	9.32	9.30	26.3	73,940	0.04%
2021/07/28	84	9.67	17	9.67	9.67	67	74,013	0.09%
2021/07/27	91	9.81	993	9.78	9.78	-902	75,523	-1.19%	大賣/鉅額交易
2021/07/26	109.5	9.93	91	9.97	9.89	18.5	75,941	0.02%	大買/
2021/07/23	24.5	9.88	12	9.89	9.90	12.5	75,652	0.02%
2021/07/22	4	9.85	29	9.85	9.87	-25	76,177	-0.03%
2021/07/21	61.1	9.76	37	9.85	9.69	24.1	77,249	0.03%
2021/07/20	182	9.85	59	9.83	9.80	123	79,602	0.15%	大買/鉅額交易
2021/07/19	188.2	10.03	119.1	10.08	10.00	69.2	79,711	0.09%	大買/大賣/
2021/07/16	34.5	9.94	258.1	9.93	10.00	-223.6	81,172	-0.28%	大賣/鉅額交易
2021/07/15	27.5	9.75	23	9.77	9.77	4.5	81,136	0.01%
2021/07/14	29	9.67	10	9.64	9.65	19	83,226	0.02%
2021/07/13	6	9.75	2	9.71	9.68	4	86,314	0.00%
2021/07/12	56	9.80	237	9.77	9.73	-181	86,508	-0.21%	大賣/鉅額交易
2021/07/09	25	9.60	11.3	9.61	9.63	13.7	85,676	0.02%
2021/07/08	57	9.58	15	9.59	9.57	42	85,953	0.05%
2021/07/07	1.1	9.46	7.1	9.44	9.46	-6.1	87,381	-0.01%
2021/07/06	10	9.45	3	9.47	9.46	7	89,258	0.01%
2021/07/05	3.2	9.43	10	9.46	9.45	-6.8	89,891	-0.01%
2021/07/02	18	9.44	6	9.45	9.43	12	89,916	0.01%
2021/07/01	9	9.50	10	9.52	9.52	-1	89,743	0.00%
2021/06/30	3	9.53	6	9.53	9.53	-3	90,094	0.00%
2021/06/29	22	9.52	4	9.53	9.51	18	90,568	0.02%
2021/06/25	7	9.61	18	9.63	9.58	-11	92,154	-0.01%
2021/06/24	1	9.55	1	9.52	9.55	0	94,138	0.00%
2021/06/23	23	9.52	41.5	9.51	9.53	-18.5	94,990	-0.02%
2021/06/22	27	9.44	48	9.43	9.39	-21	94,946	-0.02%
2021/06/21	129.1	9.36	62.7	9.37	9.34	66.4	94,715	0.07%	大買/
2021/06/18	22.2	9.51	20.3	9.52	9.55	1.9	94,102	0.00%
2021/06/17	34	9.53	26	9.54	9.58	8	94,218	0.01%
2021/06/16	17.1	9.53	16	9.55	9.58	1.1	95,621	0.00%
2021/06/15	17	9.57	32	9.54	9.56	-15	95,845	-0.02%
2021/06/11	61	9.59	12.3	9.59	9.59	48.7	96,394	0.05%
2021/06/10	34	9.69	0	0.00	9.73	34	96,351	0.04%
2021/06/09	107.5	9.77	31.2	9.72	9.73	76.3	96,866	0.08%	大買/
2021/06/08	32	9.91	28	9.95	9.90	4	96,755	0.00%
2021/06/07	119	9.90	53	9.88	9.92	66	99,212	0.07%	大買/
2021/06/04	86	9.93	94	9.97	9.99	-8	100,457	-0.01%
2021/06/03	71	10.11	81	10.10	10.05	-10	102,241	-0.01%
2021/06/02	86	10.00	9	10.00	10.05	77	102,110	0.08%
2021/06/01	58	9.99	26	9.98	10.00	32	101,597	0.03%
2021/05/31	254	10.05	536.5	10.05	10.05	-282.5	101,633	-0.28%	大買/大賣/鉅額交易
2021/05/28	513	9.94	108	9.93	9.93	405	100,461	0.40%	大買/大賣/鉅額交易
2021/05/27	46.1	9.33	10	9.36	9.33	36.1	97,519	0.04%
2021/05/26	1	9.43	50	9.47	9.47	-49	97,918	-0.05%
2021/05/25	57	9.39	15	9.42	9.44	42	98,354	0.04%
2021/05/24	6	9.28	108	9.32	9.30	-102	98,215	-0.10%	大賣/鉅額交易
2021/05/21	101	9.28	213	9.34	9.31	-112	98,258	-0.11%	大買/大賣/鉅額交易
2021/05/20	135	9.19	29.1	9.16	9.17	105.9	98,046	0.11%	大買/鉅額交易
2021/05/19	20	9.20	22	9.24	9.24	-2	98,111	0.00%
2021/05/18	77	9.17	69	9.19	9.29	8	97,993	0.01%
2021/05/17	72.2	8.89	383	8.95	8.81	-310.8	97,483	-0.32%	大賣/鉅額交易
2021/05/14	277.6	9.41	124	9.26	9.28	153.6	95,538	0.16%	大買/大賣/鉅額交易
2021/05/13	260	9.40	321.4	9.30	9.27	-61.4	94,582	-0.06%	大買/大賣/
2021/05/12	148.2	9.54	265	9.33	9.40	-116.8	92,992	-0.13%	大買/大賣/鉅額交易
2021/05/11	483	10.08	352	10.00	10.00	131	89,463	0.15%	大買/大賣/鉅額交易
2021/05/10	435	10.16	358	10.28	10.30	77	86,668	0.09%	大買/大賣/
2021/05/07	30.5	10.06	56.3	10.09	10.05	-25.8	85,120	-0.03%
2021/05/06	330.2	10.01	246	9.99	9.98	84.2	84,287	0.10%	大買/大賣/
2021/05/05	66	9.92	63	9.90	9.85	3	83,213	0.00%
2021/05/04	194.2	9.87	341	9.93	9.68	-146.8	81,905	-0.18%	大買/大賣/鉅額交易
2021/05/03	137	10.14	59	10.23	10.00	78	79,272	0.10%	大買/
2021/04/29	220.8	10.19	68	10.10	10.10	152.8	78,080	0.20%	大買/鉅額交易
2021/04/28	442.2	10.18	9.1	10.25	10.15	433.1	77,001	0.56%	大買/鉅額交易
2021/04/27	55	10.28	46.4	10.28	10.25	8.6	76,731	0.01%
2021/04/26	511	10.33	482.3	10.33	10.40	28.7	75,080	0.04%	大買/大賣/
2021/04/23	83.3	10.01	24	10.04	10.00	59.2	72,168	0.08%
2021/04/22	291	10.10	317	10.13	9.98	-26	71,353	-0.04%	大買/大賣/
2021/04/21	169.6	9.97	491	9.98	10.00	-321.4	68,511	-0.47%	大買/大賣/鉅額交易
2021/04/20	293	10.22	69.7	10.17	10.15	223.3	66,502	0.34%	大買/鉅額交易
2021/04/19	276.5	9.89	299	9.98	10.10	-22.6	64,511	-0.03%	大買/大賣/
2021/04/16	139.3	9.40	5	9.46	9.50	134.2	62,155	0.22%	大買/鉅額交易
2021/04/15	232.2	9.39	253	9.43	9.44	-20.9	62,566	-0.03%	大買/大賣/
2021/04/14	10	9.25	129	9.29	9.27	-119	62,395	-0.19%	大賣/鉅額交易
2021/04/13	109.8	9.50	123	9.52	9.36	-13.2	61,991	-0.02%	大買/大賣/
2021/04/12	126	9.30	138	9.25	9.34	-12	60,401	-0.02%	大買/大賣/
2021/04/09	10	9.12	12.4	9.10	9.09	-2.4	58,929	0.00%
2021/04/08	6.3	8.99	75.5	9.01	9.00	-69.2	59,578	-0.12%
2021/04/07	55	9.00	61.9	9.00	9.02	-6.9	61,741	-0.01%
2021/04/06	5.1	9.04	11	9.09	9.05	-5.9	61,686	-0.01%
2021/04/01	192.1	9.12	111	9.09	9.10	81.1	61,347	0.13%	大買/大賣/
2021/03/31	30	9.08	60	9.08	9.15	-30	60,881	-0.05%
2021/03/30	307.4	9.04	77	9.07	9.06	230.4	59,968	0.38%	大買/鉅額交易
2021/03/29	66	9.06	55	9.03	9.08	11	58,889	0.02%
2021/03/26	95	8.86	54	8.85	8.84	41	56,903	0.07%
2021/03/25	2	8.77	18	8.79	8.79	-16	56,151	-0.03%
2021/03/24	0	0.00	2	8.72	8.71	-2	55,816	0.00%
2021/03/23	13	8.71	27	8.74	8.70	-14	55,571	-0.03%
2021/03/22	22	8.62	70	8.68	8.69	-48	55,282	-0.09%
2021/03/19	157	8.66	123	8.69	8.63	34	55,307	0.06%	大買/大賣/
2021/03/18	16	8.80	8	8.80	8.76	8	54,000	0.01%
2021/03/17	48	8.80	10	8.80	8.80	38	54,124	0.07%
2021/03/16	32	8.91	53	8.90	8.90	-21	54,070	-0.04%
2021/03/15	49	8.94	18.2	8.97	8.92	30.8	53,958	0.06%
2021/03/12	35	8.83	112	8.87	8.85	-77	54,847	-0.14%	大賣/
2021/03/11	226.4	8.92	190.4	8.91	8.84	36	55,422	0.07%	大買/大賣/
2021/03/10	20.4	8.77	265	8.75	8.76	-244.6	53,354	-0.46%	大賣/鉅額交易
2021/03/09	86	8.57	281	8.53	8.67	-195	51,887	-0.38%	大賣/鉅額交易
2021/03/08	116	8.33	207	8.35	8.34	-91	49,699	-0.18%	大買/大賣/
2021/03/05	54	8.26	1	8.26	8.26	53	49,596	0.11%
2021/03/04	151	8.29	16	8.29	8.31	135	50,366	0.27%	大買/鉅額交易
2021/03/03	20	8.34	70	8.38	8.36	-50	50,328	-0.10%
2021/03/02	12	8.36	3	8.36	8.31	9	49,985	0.02%
2021/02/26	154	8.29	3	8.31	8.29	151	49,742	0.30%	大買/鉅額交易
2021/02/25	11	8.42	182	8.42	8.44	-171	48,501	-0.35%	大賣/鉅額交易
2021/02/24	201.5	8.31	30	8.33	8.29	171.5	47,987	0.36%	大買/鉅額交易
2021/02/23	21	8.32	114	8.33	8.34	-93	47,471	-0.20%	大賣/
2021/02/22	33	8.27	230	8.28	8.27	-197	46,961	-0.42%	大賣/鉅額交易
2021/02/19	53	8.24	25	8.25	8.24	28	46,772	0.06%
2021/02/18	16	8.31	26	8.29	8.32	-10	46,513	-0.02%
2021/02/17	71.5	8.24	9	8.27	8.25	62.5	46,103	0.14%
2021/02/05	5	8.18	5	8.21	8.18	0	45,567	0.00%
2021/02/04	37	8.15	20	8.15	8.17	17	46,245	0.04%
2021/02/03	15	8.17	56	8.18	8.17	-41	48,358	-0.08%
2021/02/02	51	8.16	14	8.15	8.14	37	49,725	0.07%
2021/02/01	59	8.12	8	8.12	8.13	51	49,661	0.10%
2021/01/29	42	8.08	12.1	8.10	8.05	29.9	49,653	0.06%
2021/01/28	93.5	8.16	5	8.17	8.14	88.5	48,844	0.18%
2021/01/27	10	8.23	23	8.22	8.21	-13	48,340	-0.03%
2021/01/26	92	8.23	2	8.23	8.21	90	48,367	0.19%
2021/01/25	57	8.27	3	8.30	8.28	54	48,219	0.11%
2021/01/22	51	8.26	29	8.25	8.23	22	48,506	0.05%
2021/01/21	13	8.31	30	8.34	8.30	-17	48,312	-0.04%
2021/01/20	64.5	8.34	32	8.35	8.30	32.5	48,062	0.07%
2021/01/19	66	8.50	0	0.00	8.49	66	47,207	0.14%
2021/01/18	21	8.46	6	8.44	8.48	15	47,343	0.03%
2021/01/15	30	8.58	6	8.59	8.55	24	46,811	0.05%
2021/01/14	2	8.67	38	8.67	8.65	-36	46,385	-0.08%
2021/01/13	2	8.65	31	8.67	8.66	-29	46,187	-0.06%
2021/01/12	33	8.63	3	8.62	8.61	30	45,875	0.07%
2021/01/11	18	8.83	36.4	8.82	8.74	-18.4	45,172	-0.04%
2021/01/08	63	8.79	77	8.81	8.84	-14	44,067	-0.03%
2021/01/07	5	8.64	4	8.67	8.66	1	43,172	0.00%
2021/01/06	12	8.72	7	8.78	8.64	5	42,593	0.01%
2021/01/05	0	0.00	62	8.72	8.77	-62	41,907	-0.15%
2021/01/04	6	8.73	65	8.73	8.70	-59	41,518	-0.14%
2020/12/31	183	8.89	97	8.84	8.81	86	40,910	0.21%	大買/
2020/12/30	159	8.75	251	8.83	8.87	-92	39,389	-0.23%	大買/大賣/
2020/12/29	25	8.57	39	8.57	8.56	-14	37,276	-0.04%
2020/12/28	12	8.48	39.1	8.51	8.52	-27.1	37,084	-0.07%
2020/12/25	0	0.00	88.2	8.52	8.52	-88.2	36,953	-0.24%
2020/12/24	44	8.49	25	8.46	8.48	19	36,928	0.05%
2020/12/23	34	8.40	0	0.00	8.41	34	36,980	0.09%
2020/12/22	16	8.45	25	8.51	8.43	-9	37,283	-0.02%
2020/12/21	0	0.00	13	8.46	8.49	-13	38,007	-0.03%
2020/12/18	0.2	8.45	0	0.00	8.44	0.2	38,525	0.00%
2020/12/17	0	0.00	1	8.44	8.46	-1	39,326	0.00%
2020/12/16	6	8.42	5	8.43	8.44	1	39,858	0.00%
2020/12/15	36	8.39	37.1	8.39	8.36	-1.1	41,017	0.00%
2020/12/14	54	8.47	6.1	8.49	8.46	47.9	41,016	0.12%
2020/12/11	20	8.48	20	8.46	8.46	0	41,826	0.00%
2020/12/10	26	8.47	1,526.4	8.49	8.46	-1,500.4	41,306	-3.63%	大賣/鉅額交易
2020/12/09	1,583	8.57	16.2	8.51	8.56	1,566.8	40,849	3.84%	大買/鉅額交易
2020/12/08	16	8.60	50.1	8.54	8.51	-34.1	41,420	-0.08%
2020/12/07	37.1	8.75	46	8.72	8.76	-8.9	42,219	-0.02%
2020/12/04	5	8.65	35	8.63	8.66	-30	41,675	-0.07%
2020/12/03	31	8.61	6	8.62	8.60	25	41,313	0.06%
2020/12/02	18	8.59	3.2	8.57	8.61	14.8	41,242	0.04%
2020/12/01	18.3	8.56	53	8.56	8.62	-34.7	41,250	-0.08%
2020/11/30	20	8.68	39	8.72	8.59	-19	41,229	-0.05%
2020/11/27	38	8.72	113	8.68	8.69	-75	40,270	-0.19%	大賣/
2020/11/26	76	8.63	11	8.63	8.64	65	39,930	0.16%
2020/11/25	125	8.63	65	8.65	8.63	60	40,791	0.15%	大買/
2020/11/24	31	8.64	10.6	8.66	8.62	20.4	40,685	0.05%
2020/11/23	28	8.65	32.9	8.65	8.66	-4.9	40,777	-0.01%
2020/11/20	9.6	8.55	35	8.57	8.58	-25.4	40,806	-0.06%
2020/11/19	7.2	8.60	3.6	8.61	8.62	3.6	41,862	0.01%
2020/11/18	25	8.66	53	8.67	8.65	-28	41,751	-0.07%
2020/11/17	28	8.62	9.1	8.60	8.63	18.9	41,543	0.05%
2020/11/16	121	8.59	128.1	8.61	8.58	-7.1	41,672	-0.02%	大買/大賣/
2020/11/13	5.1	8.52	38.4	8.55	8.53	-33.3	41,476	-0.08%
2020/11/12	58	8.58	30	8.54	8.56	28	41,318	0.07%
2020/11/11	166.7	8.48	378	8.57	8.67	-211.3	40,600	-0.52%	大買/大賣/鉅額交易
2020/11/10	16.5	8.37	269	8.32	8.37	-252.5	38,459	-0.66%	大賣/鉅額交易
2020/11/09	4.4	8.16	19	8.18	8.18	-14.6	37,173	-0.04%
2020/11/06	1	8.11	19	8.11	8.12	-18	37,185	-0.05%
2020/11/05	35	8.12	0	0.00	8.11	35	37,888	0.09%
2020/11/04	15.1	8.08	7.4	8.11	8.11	7.7	39,560	0.02%
2020/11/03	11.7	8.07	0	0.00	8.11	11.7	39,911	0.03%
2020/11/02	0.1	8.01	2	8.00	8.03	-2	40,070	0.00%
2020/10/30	43	7.99	5	8.01	7.96	38	41,009	0.09%
2020/10/29	7	8.04	31	8.04	8.05	-24	41,397	-0.06%
2020/10/28	26	8.10	24	8.12	8.11	2	41,991	0.00%
2020/10/27	15	8.15	2	8.15	8.15	13	42,507	0.03%
2020/10/26	4.1	8.22	0	0.00	8.21	4.1	42,651	0.01%
2020/10/23	1	8.12	10	8.10	8.13	-9	42,714	-0.02%
2020/10/22	10	8.04	30	8.08	8.08	-20	43,081	-0.05%
2020/10/21	7	8.09	10	8.10	8.06	-3	43,421	-0.01%
2020/10/20	0	0.00	23	8.10	8.10	-23	43,839	-0.05%
2020/10/19	1	8.10	37	8.10	8.08	-36	43,921	-0.08%
2020/10/16	0	0.00	2	8.07	8.04	-2	44,288	0.00%
2020/10/15	36	8.07	23.5	8.08	8.05	12.5	44,974	0.03%
2020/10/14	36	8.12	1	8.12	8.14	35	44,857	0.08%
2020/10/13	1	8.07	6	8.10	8.11	-5	44,873	-0.01%
2020/10/12	9	8.08	2	8.11	8.10	7	45,084	0.02%
2020/10/08	8	8.12	0	0.00	8.12	8	45,387	0.02%
2020/10/07	17	8.14	8	8.17	8.13	9	45,508	0.02%
2020/10/06	3	8.13	7	8.17	8.20	-4	45,616	-0.01%
2020/10/05	30	8.06	1	8.10	8.04	29	45,516	0.06%
2020/09/30	2	8.05	16	8.07	8.04	-14	45,440	-0.03%
2020/09/29	30	8.05	25	8.04	8.01	5	45,540	0.01%
2020/09/28	6	7.95	5	8.00	8.01	1	45,734	0.00%
2020/09/25	38	7.86	4	7.88	7.89	34	46,005	0.07%
2020/09/24	81	7.88	12	7.86	7.85	69	45,733	0.15%
2020/09/23	110	8.06	14	8.07	8.06	96	44,757	0.21%	大買/
2020/09/22	59	8.16	62	8.13	8.13	-3	44,048	-0.01%
2020/09/21	127	8.37	46	8.32	8.28	81	43,212	0.19%	大買/
2020/09/18	125.2	8.40	6	8.42	8.31	119.2	42,884	0.28%	大買/鉅額交易
2020/09/17	29	8.40	8	8.39	8.40	21	41,655	0.05%
2020/09/16	104	8.45	3	8.43	8.47	101	41,290	0.24%	大買/鉅額交易
2020/09/15	17	8.62	5	8.61	8.62	12	40,289	0.03%
2020/09/14	64	8.65	2	8.66	8.63	62	40,420	0.15%
2020/09/11	166	8.73	190	8.72	8.62	-24	40,231	-0.06%	大買/大賣/
2020/09/10	68	8.55	482	8.59	8.65	-414	39,297	-1.05%	大賣/鉅額交易
2020/09/09	45	8.33	0	0.00	8.36	45	36,884	0.12%
2020/09/08	10	8.46	0	0.00	8.45	10	36,512	0.03%
2020/09/07	1	8.40	9	8.42	8.41	-8	36,933	-0.02%
2020/09/04	1	8.32	40	8.37	8.38	-39	38,212	-0.10%
2020/09/03	11	8.42	7.1	8.37	8.40	3.9	38,599	0.01%
2020/09/02	1	8.32	11	8.34	8.34	-10	38,812	-0.03%
2020/09/01	12	8.34	26	8.36	8.36	-14	39,468	-0.04%
2020/08/31	6	8.39	6	8.45	8.30	0	39,875	0.00%
2020/08/28	5	8.41	14	8.43	8.41	-9	39,284	-0.02%
2020/08/27	2	8.42	9	8.40	8.43	-7	39,883	-0.02%
2020/08/26	4	8.45	20	8.43	8.46	-16	40,019	-0.04%
2020/08/25	49	8.51	57	8.41	8.51	-8	40,014	-0.02%
2020/08/24	18	8.25	4.7	8.25	8.22	13.3	39,721	0.03%
2020/08/21	107	8.21	8	8.22	8.25	99	39,965	0.25%	大買/
2020/08/20	69	8.22	100	8.28	8.18	-31	40,183	-0.08%
2020/08/19	25	8.42	0	0.00	8.40	25	40,685	0.06%
2020/08/18	13	8.42	11	8.42	8.46	2	40,535	0.00%
2020/08/17	2	8.47	3	8.47	8.46	-1	40,805	0.00%
2020/08/14	1	8.41	0	0.00	8.41	1	40,753	0.00%
2020/08/13	16	8.45	3	8.43	8.43	13	40,902	0.03%
2020/08/12	1	8.45	20	8.51	8.44	-19	41,149	-0.05%
2020/08/11	59	8.57	28	8.56	8.50	31	41,585	0.07%
2020/08/10	137	8.50	265	8.50	8.53	-128	40,997	-0.31%	大買/大賣/鉅額交易
2020/08/07	3	8.14	0	0.00	8.15	3	39,631	0.01%
2020/08/06	14	8.23	12	8.23	8.21	2	39,490	0.01%
2020/08/05	45	8.15	63	8.15	8.16	-18	39,496	-0.05%
2020/08/04	211	8.47	28	8.49	8.49	183	38,821	0.47%	大買/鉅額交易
2020/08/03	23	8.47	0	0.00	8.44	23	38,395	0.06%
2020/07/31	98	8.52	6	8.56	8.51	92	37,835	0.24%
2020/07/30	11	8.47	1	8.50	8.54	10	37,501	0.03%
2020/07/29	0	0.00	150	8.52	8.44	-150	37,528	-0.40%	大賣/鉅額交易
2020/07/28	21.5	8.41	126	8.38	8.38	-104.5	37,791	-0.28%	大賣/鉅額交易
2020/07/27	328	8.43	11	8.49	8.40	317	38,070	0.83%	大買/鉅額交易
2020/07/24	50	8.54	5	8.52	8.52	45	38,291	0.12%
2020/07/23	11	8.65	5	8.64	8.63	6	38,277	0.02%
2020/07/22	22	8.65	10	8.65	8.64	12	38,702	0.03%
2020/07/21	296	8.68	0	0.00	8.65	296	38,440	0.77%	大買/鉅額交易
2020/07/20	5	8.73	5	8.74	8.74	0	38,054	0.00%
2020/07/17	10	8.80	21.7	8.79	8.78	-11.7	38,260	-0.03%
2020/07/16	12	8.81	18	8.82	8.80	-6	38,797	-0.02%
2020/07/15	35	8.78	26	8.81	8.79	9	38,897	0.02%
2020/07/14	20	8.74	13	8.75	8.71	7	39,185	0.02%
2020/07/13	2.1	8.72	56	8.72	8.70	-53.9	39,483	-0.14%
2020/07/10	56	8.65	15	8.69	8.62	41	39,920	0.10%
2020/07/09	0	0.00	161	8.79	8.78	-161	40,131	-0.40%	大賣/鉅額交易
2020/07/08	21	8.78	51	8.76	8.78	-30	40,662	-0.07%
2020/07/07	5	8.82	38	8.79	8.77	-33	41,782	-0.08%
2020/07/06	10	8.78	25	8.78	8.80	-15	42,079	-0.04%
2020/07/03	6	8.66	11	8.66	8.66	-5	42,010	-0.01%
2020/07/02	0	0.00	20	8.63	8.63	-20	42,285	-0.05%
2020/07/01	11	8.60	29	8.59	8.59	-18	42,498	-0.04%
2020/06/30	7	8.58	2	8.59	8.60	5	42,764	0.01%
2020/06/29	171	8.51	0	0.00	8.52	171	43,720	0.39%	大買/鉅額交易
2020/06/24	11	8.68	29	8.68	8.66	-18	43,946	-0.04%
2020/06/23	15	8.69	11	8.67	8.66	4	45,132	0.01%
2020/06/22	36.8	8.61	6	8.61	8.63	30.8	45,343	0.07%
2020/06/19	1	8.63	44	8.63	8.64	-43	46,017	-0.09%
2020/06/18	8	8.61	6	8.66	8.63	2	46,487	0.00%
2020/06/17	32	8.65	5	8.62	8.68	27	47,102	0.06%
2020/06/16	19	8.65	5	8.67	8.63	14	48,490	0.03%
2020/06/15	33	8.51	15	8.51	8.47	18	50,976	0.04%
2020/06/12	66	8.44	365.2	8.50	8.53	-299.2	51,696	-0.58%	大賣/鉅額交易
2020/06/11	88	8.78	422	8.83	8.61	-334	52,254	-0.64%	大賣/鉅額交易
2020/06/10	37	9.01	82.1	8.96	9.01	-45.1	51,726	-0.09%
2020/06/09	48	8.96	60	8.93	8.96	-12	52,678	-0.02%
2020/06/08	38	8.84	31	8.84	8.94	7	53,104	0.01%
2020/06/05	163	8.68	97	8.68	8.72	66	52,782	0.13%	大買/
2020/06/04	47	8.57	12	8.57	8.58	35	52,939	0.07%
2020/06/03	30	8.52	170	8.52	8.56	-140	53,550	-0.26%	大賣/鉅額交易
2020/06/02	175	8.38	21	8.39	8.40	154	53,312	0.29%	大買/鉅額交易
2020/06/01	10.7	8.40	101	8.39	8.35	-90.3	53,423	-0.17%	大賣/
2020/05/29	16	8.30	10	8.29	8.34	6	53,363	0.01%
2020/05/28	217	8.31	54	8.25	8.22	163	52,836	0.31%	大買/鉅額交易
2020/05/27	29	8.37	26.1	8.33	8.32	2.9	53,558	0.01%
2020/05/26	125	8.32	98.3	8.31	8.33	26.7	54,906	0.05%	大買/
2020/05/25	47	8.12	11	8.15	8.15	36	55,043	0.07%
2020/05/22	53	8.13	89.4	8.16	8.10	-36.4	55,130	-0.07%
2020/05/21	10	8.21	24	8.20	8.22	-14	55,094	-0.03%
2020/05/20	5	8.21	13	8.21	8.17	-8	55,123	-0.01%
2020/05/19	9	8.16	5	8.20	8.17	4	55,017	0.01%
2020/05/18	24	8.08	62	8.08	8.07	-38	54,777	-0.07%
2020/05/15	44	8.20	18	8.17	8.16	26	54,271	0.05%
2020/05/14	33	8.19	0	0.00	8.16	33	54,149	0.06%
2020/05/13	11	8.26	0	0.00	8.28	11	53,948	0.02%
2020/05/12	10	8.33	2	8.34	8.31	8	54,014	0.01%
2020/05/11	35	8.39	185	8.36	8.39	-150	53,966	-0.28%	大賣/鉅額交易
2020/05/08	439	8.32	160	8.34	8.29	279	54,135	0.52%	大買/大賣/鉅額交易
2020/05/07	8	8.22	18.5	8.25	8.22	-10.5	53,785	-0.02%
2020/05/06	5	8.24	42	8.25	8.23	-37	53,826	-0.07%
2020/05/05	96	8.28	1	8.32	8.27	95	54,020	0.18%
2020/05/04	45	8.26	0	0.00	8.27	45	54,374	0.08%
2020/04/30	28	8.54	75	8.53	8.54	-47	54,518	-0.09%
2020/04/29	26.5	8.39	8	8.38	8.41	18.5	55,001	0.03%
2020/04/28	168	8.33	174	8.29	8.30	-6	55,026	-0.01%	大買/大賣/
2020/04/27	159	8.22	27	8.26	8.26	132	56,778	0.23%	大買/鉅額交易
2020/04/24	5	8.09	5	8.12	8.08	0	56,616	0.00%
2020/04/23	19	8.11	0	0.00	8.13	19	56,705	0.03%
2020/04/22	34	8.08	51	8.03	8.10	-17	56,274	-0.03%
2020/04/21	152	8.11	34	8.12	8.08	118	56,167	0.21%	大買/鉅額交易
2020/04/20	19	8.35	2	8.37	8.34	17	55,713	0.03%
2020/04/17	17.7	8.47	37	8.56	8.44	-19.3	55,694	-0.03%
2020/04/16	21	8.47	7	8.47	8.43	14	55,293	0.03%
2020/04/15	44	8.52	533	8.55	8.58	-489	54,873	-0.89%	大賣/鉅額交易
2020/04/14	9	8.40	183	8.47	8.47	-174	54,785	-0.32%	大賣/鉅額交易
2020/04/13	248	8.38	38	8.37	8.33	210	54,486	0.39%	大買/鉅額交易
2020/04/10	582	8.48	232	8.42	8.61	350	54,364	0.64%	大買/大賣/鉅額交易
2020/04/09	17	8.08	51	8.10	8.14	-34	53,841	-0.06%
2020/04/08	33	7.82	94	7.84	7.90	-61	53,361	-0.11%
2020/04/07	13	7.76	32	7.79	7.77	-19	53,232	-0.04%
2020/04/06	0	0.00	7	7.69	7.66	-7	53,024	-0.01%
2020/04/01	15	7.64	23	7.64	7.64	-8	53,043	-0.02%
2020/03/31	170	7.79	7	7.75	7.63	163	52,685	0.31%	大買/鉅額交易
2020/03/30	25	7.64	28	7.71	7.81	-3	51,718	-0.01%
2020/03/27	63	8.01	21	8.01	7.92	42	51,806	0.08%
2020/03/26	36	7.60	17	7.58	7.66	19	50,837	0.04%
2020/03/25	58	7.61	64	7.61	7.61	-6	51,139	-0.01%
2020/03/24	59	7.42	17	7.41	7.33	42	50,829	0.08%
2020/03/23	17	7.07	21	7.09	7.11	-4	51,186	-0.01%
2020/03/20	71	7.21	56	7.34	7.34	15	50,872	0.03%
2020/03/19	136	6.88	67	6.88	6.72	69	50,133	0.14%	大買/
2020/03/18	23	7.60	47	7.60	7.46	-24	49,635	-0.05%
2020/03/17	35	7.81	130	7.77	7.71	-95	49,041	-0.19%	大賣/
2020/03/16	57	8.11	15	8.12	8.03	42	48,215	0.09%
2020/03/13	33	8.19	90.4	8.11	8.36	-57.4	47,606	-0.12%
2020/03/12	35	8.74	82.9	8.80	8.69	-47.9	46,696	-0.10%
2020/03/11	36	9.01	22	9.12	9.03	14	45,734	0.03%
2020/03/10	27	9.01	72	8.97	9.00	-45	45,246	-0.10%
2020/03/09	57.5	8.95	137	8.95	8.90	-79.5	44,571	-0.18%	大賣/
2020/03/06	29	9.14	0	0.00	9.12	29	43,687	0.07%
2020/03/05	27	9.24	35	9.29	9.34	-8	43,438	-0.02%
2020/03/04	18	9.13	2	9.10	9.13	16	43,460	0.04%
2020/03/03	38	9.16	0	0.00	9.13	38	43,256	0.09%
2020/03/02	34	9.06	134.7	9.03	9.07	-100.7	42,953	-0.23%	大賣/
2020/02/27	97	9.35	167	9.43	9.21	-70	42,679	-0.16%	大賣/
2020/02/26	121	9.58	33	9.58	9.54	88	41,838	0.21%	大買/
2020/02/25	30	9.75	0	0.00	9.74	30	40,827	0.07%
2020/02/24	26	9.80	7	9.85	9.82	19	41,167	0.05%
2020/02/21	19	9.91	17	9.91	9.90	2	41,083	0.00%
2020/02/20	76	10.02	24	9.96	9.92	52	41,093	0.13%
2020/02/19	125	9.93	35	9.89	9.92	90	41,147	0.22%	大買/
2020/02/18	62	9.88	0	0.00	9.86	62	41,307	0.15%
2020/02/17	9	9.86	52	9.85	9.86	-43	41,725	-0.10%
2020/02/14	22	9.91	62	9.93	9.91	-40	42,029	-0.10%
2020/02/13	21	9.98	56	9.97	9.97	-35	42,645	-0.08%
2020/02/12	152	9.99	26	9.99	9.98	126	43,704	0.29%	大買/鉅額交易
2020/02/11	35	9.92	76	9.93	9.94	-41	44,485	-0.09%
2020/02/10	15	9.72	6	9.75	9.74	9	46,978	0.02%
2020/02/07	34	9.81	8	9.81	9.78	26	49,330	0.05%
2020/02/06	20	9.85	36	9.85	9.89	-16	49,701	-0.03%
2020/02/05	62	9.70	9	9.72	9.71	53	49,767	0.11%
2020/02/04	56	9.63	18	9.74	9.78	38	49,343	0.08%
2020/02/03	92	9.51	1,666	9.52	9.60	-1,574	48,826	-3.22%	大賣/鉅額交易
2020/01/31	286	9.84	49	9.79	9.85	237	47,899	0.49%	大買/鉅額交易
2020/01/30	251	9.93	461	9.97	9.76	-210	47,538	-0.44%	大買/大賣/鉅額交易
2020/01/20	26	10.30	82	10.34	10.40	-56	45,491	-0.12%
2020/01/17	67	10.24	40	10.28	10.25	27	45,253	0.06%
2020/01/16	15	10.20	10	10.25	10.25	5	45,160	0.01%
2020/01/15	52	10.25	11	10.30	10.20	41	45,350	0.09%
2020/01/14	38	10.32	116	10.36	10.30	-78	45,566	-0.17%	大賣/
2020/01/13	20	10.25	34	10.30	10.30	-14	45,565	-0.03%
2020/01/10	130	10.15	10	10.20	10.15	120	45,523	0.26%	大買/鉅額交易
2020/01/09	98	10.15	0	0.00	10.20	98	45,468	0.22%
2020/01/08	55	10.15	133	10.19	10.10	-78	45,928	-0.17%	大賣/
2020/01/07	52	10.19	20	10.20	10.20	32	45,421	0.07%
2020/01/06	78	10.25	21	10.20	10.20	57	45,535	0.13%
2020/01/03	60	10.36	79.4	10.44	10.35	-19.4	45,143	-0.04%
2020/01/02	26	10.45	11	10.45	10.45	15	44,759	0.03%
2019/12/31	179	10.40	26	10.45	10.35	153	44,636	0.34%	大買/鉅額交易
2019/12/30	33	10.45	22	10.45	10.45	11	44,490	0.02%
2019/12/27	84	10.42	8	10.40	10.40	76	44,577	0.17%
2019/12/26	164	10.45	14.2	10.49	10.45	149.8	44,578	0.34%	大買/鉅額交易
2019/12/25	102	10.44	30	10.42	10.45	72	44,856	0.16%	大買/
2019/12/24	189	10.43	19	10.46	10.40	170	45,353	0.37%	大買/鉅額交易
2019/12/23	18	10.58	16.2	10.60	10.55	1.8	44,904	0.00%
2019/12/20	596	10.60	64	10.58	10.60	532	44,742	1.19%	大買/鉅額交易
2019/12/19	38	10.60	45	10.63	10.65	-7	44,643	-0.02%
2019/12/18	43	10.60	582	10.65	10.60	-539	44,751	-1.20%	大賣/鉅額交易
2019/12/17	20.1	10.48	24	10.47	10.55	-4	45,704	-0.01%
2019/12/16	71	10.57	61	10.53	10.50	10	45,883	0.02%
2019/12/13	1,081	10.46	443	10.41	10.45	638	45,658	1.40%	大買/大賣/鉅額交易
2019/12/12	234	10.25	492	10.27	10.20	-258	44,329	-0.58%	大買/大賣/鉅額交易
2019/12/11	207	10.15	8	10.16	10.20	199	44,201	0.45%	大買/鉅額交易
2019/12/10	20	10.26	10	10.30	10.25	10	44,275	0.02%
2019/12/09	25	10.13	63	10.20	10.25	-38	44,819	-0.08%
2019/12/06	14	10.08	8	10.10	10.05	6	45,728	0.01%
2019/12/05	20	10.10	52.4	10.10	10.10	-32.4	47,839	-0.07%
2019/12/04	21	10.05	47	10.08	10.10	-26	48,174	-0.05%
2019/12/03	1	10.05	215	10.10	10.10	-214	48,400	-0.44%	大賣/鉅額交易
2019/12/02	219	10.05	12	10.05	10.10	207	48,589	0.43%	大買/鉅額交易
2019/11/29	44	10.13	84	10.19	10.05	-40	48,683	-0.08%
2019/11/28	16	10.13	15	10.15	10.15	1	49,167	0.00%
2019/11/27	18	10.15	12	10.15	10.20	6	50,105	0.01%
2019/11/26	32	10.23	6	10.25	10.20	26	50,099	0.05%
2019/11/25	453	10.06	443.1	10.19	10.20	9.9	49,465	0.02%	大買/大賣/
2019/11/22	51	10.01	5	10.05	10.00	46	48,784	0.09%
2019/11/21	79	10.00	15	10.03	10.00	64	48,743	0.13%
2019/11/20	54	10.08	13	10.10	10.05	41	48,173	0.09%
2019/11/19	13	10.15	3	10.15	10.15	10	47,998	0.02%
2019/11/18	23	10.15	7	10.19	10.20	16	47,937	0.03%
2019/11/15	97	10.14	46	10.14	10.10	51	47,870	0.11%
2019/11/14	36	10.07	85	10.06	10.05	-49	47,716	-0.10%
2019/11/13	65	10.14	15	10.15	10.10	50	47,560	0.11%
2019/11/12	246	10.28	29	10.27	10.30	217	47,519	0.46%	大買/鉅額交易
2019/11/11	93	10.16	48	10.21	10.15	45	47,159	0.10%
2019/11/08	89	10.49	65	10.43	10.40	24	46,243	0.05%
2019/11/07	129	10.41	279	10.42	10.45	-150	45,942	-0.33%	大買/大賣/鉅額交易
2019/11/06	411	10.14	160	10.13	10.10	251	42,989	0.58%	大買/大賣/鉅額交易
2019/11/05	39	9.87	216.3	9.88	9.89	-177.3	40,587	-0.44%	大賣/鉅額交易
2019/11/04	17	9.80	106	9.78	9.80	-89	40,332	-0.22%	大賣/
2019/11/01	20	9.66	5	9.64	9.70	15	40,087	0.04%
2019/10/31	22	9.65	1	9.66	9.62	21	40,410	0.05%
2019/10/30	11.2	9.68	25.9	9.67	9.66	-14.7	40,497	-0.04%
2019/10/29	83	9.71	20	9.78	9.68	63	40,567	0.16%
2019/10/28	21	9.75	78	9.79	9.76	-57	40,363	-0.14%
2019/10/25	14	9.78	34	9.78	9.75	-20	40,340	-0.05%
2019/10/24	28	9.77	26	9.79	9.79	2	40,351	0.00%
2019/10/23	5	9.77	0	0.00	9.77	5	40,248	0.01%
2019/10/22	30.6	9.83	75.2	9.81	9.82	-44.6	40,140	-0.11%
2019/10/21	1	9.69	7	9.73	9.73	-6	39,861	-0.02%
2019/10/18	29	9.70	160	9.73	9.69	-131	39,841	-0.33%	大賣/鉅額交易
2019/10/17	14	9.76	22	9.75	9.78	-8	39,595	-0.02%
2019/10/16	6	9.75	25	9.70	9.72	-19	39,677	-0.05%
2019/10/15	18	9.60	9	9.58	9.60	9	40,026	0.02%
2019/10/14	11	9.55	33	9.56	9.59	-22	40,051	-0.05%
2019/10/09	60	9.48	10	9.48	9.45	50	40,006	0.12%
2019/10/08	42	9.45	33	9.52	9.52	9	40,003	0.02%
2019/10/07	39	9.37	15	9.38	9.38	24	39,967	0.06%
2019/10/04	14	9.35	2	9.36	9.34	12	40,660	0.03%
2019/10/03	38	9.33	5	9.34	9.34	33	40,819	0.08%
2019/10/02	54.9	9.41	24	9.43	9.44	30.9	40,926	0.08%
2019/10/01	12	9.45	0	0.00	9.50	12	40,671	0.03%
2019/09/27	89	9.43	22	9.44	9.39	67	40,549	0.17%
2019/09/26	100	9.59	34	9.62	9.56	66	40,278	0.16%
2019/09/25	66	9.57	21	9.57	9.55	45	40,406	0.11%
2019/09/24	90	9.60	55	9.61	9.61	35	40,807	0.09%
2019/09/23	123	9.75	291	9.73	9.71	-168	40,785	-0.41%	大買/大賣/鉅額交易
2019/09/20	74	9.74	19	9.80	9.68	55	41,505	0.13%
2019/09/19	24	9.73	4	9.73	9.70	20	39,672	0.05%
2019/09/18	30	9.79	54	9.78	9.76	-24	39,332	-0.06%
2019/09/17	88	9.69	67	9.72	9.67	21	38,792	0.05%
2019/09/16	15	9.85	68	9.84	9.82	-53	38,642	-0.14%
2019/09/12	39	9.83	74	9.89	9.81	-35	38,940	-0.09%
2019/09/11	213	9.87	81	9.84	9.86	132	39,299	0.34%	大買/鉅額交易
2019/09/10	98	9.85	140.1	9.87	9.90	-42.1	38,551	-0.11%	大賣/
2019/09/09	159.1	9.69	111	9.71	9.78	48.1	37,065	0.13%	大買/大賣/
2019/09/06	2	9.34	37	9.33	9.34	-35	34,995	-0.10%
2019/09/05	168	9.33	17	9.34	9.34	151	34,806	0.43%	大買/鉅額交易
2019/09/04	2	9.27	48	9.30	9.31	-46	34,810	-0.13%
2019/09/03	10	9.24	21	9.32	9.27	-11	35,150	-0.03%
2019/09/02	23	9.25	145.8	9.28	9.30	-122.8	35,213	-0.35%	大賣/鉅額交易
2019/08/30	0	0.00	118	9.16	9.20	-118	34,698	-0.34%	大賣/鉅額交易
2019/08/29	2	8.98	1	8.95	8.93	1	34,205	0.00%
2019/08/28	8	8.92	4	8.92	8.95	4	34,592	0.01%
2019/08/27	0	0.00	6	8.82	8.87	-6	35,332	-0.02%
2019/08/26	18	8.79	30	8.79	8.80	-12	36,156	-0.03%
2019/08/23	2	8.89	0	0.00	8.90	2	36,141	0.01%
2019/08/22	8	8.88	7	8.83	8.82	1	36,305	0.00%
2019/08/21	8.9	8.86	60	8.84	8.84	-51.1	36,780	-0.14%
2019/08/20	5	8.90	2	8.90	8.88	3	36,756	0.01%
2019/08/19	35	8.94	118	8.93	8.93	-83	36,687	-0.23%	大賣/
2019/08/16	122	8.85	12	8.84	8.88	110	36,712	0.30%	大買/鉅額交易
2019/08/15	80	8.84	10	8.81	8.82	70	36,536	0.19%
2019/08/14	31.5	8.99	0	0.00	8.97	31.5	36,598	0.09%
2019/08/13	89	9.01	75	9.01	8.97	14	36,357	0.04%
2019/08/12	14	9.11	34	9.11	9.12	-20	36,229	-0.06%
2019/08/08	17.5	8.79	0	0.00	8.80	17.5	35,955	0.05%
2019/08/07	25	8.71	1	8.71	8.68	24	36,258	0.07%
2019/08/06	42	8.67	10	8.70	8.71	32	36,895	0.09%
2019/08/05	31	8.85	0	0.00	8.80	31	37,103	0.08%
2019/08/02	80	8.86	294	8.85	8.87	-214	37,273	-0.57%	大賣/鉅額交易
2019/08/01	42	9.00	0	0.00	8.99	42	37,937	0.11%
2019/07/31	7	9.06	0	0.00	9.04	7	38,026	0.02%
2019/07/30	11	9.12	1	9.14	9.11	10	37,998	0.03%
2019/07/29	44	9.12	17	9.10	9.17	27	38,504	0.07%
2019/07/25	9	9.16	1	9.18	9.18	8	39,075	0.02%
2019/07/24	4	9.13	2	9.15	9.12	2	39,296	0.01%
2019/07/23	15	9.18	11	9.17	9.11	4	39,436	0.01%
2019/07/22	49	9.21	5	9.20	9.19	44	39,560	0.11%
2019/07/19	10	9.12	31	9.10	9.11	-21	39,488	-0.05%
2019/07/18	17	9.04	31	9.04	9.02	-14	39,734	-0.04%
2019/07/17	34.5	9.12	78	9.15	9.09	-43.5	39,562	-0.11%
2019/07/16	7	9.27	2	9.27	9.27	5	38,837	0.01%
2019/07/15	5.3	9.30	2	9.31	9.29	3.3	38,721	0.01%
2019/07/12	16	9.36	6	9.37	9.35	10	38,688	0.03%
2019/07/11	35.5	9.38	2	9.41	9.41	33.5	38,973	0.09%
2019/07/10	38	9.50	31	9.50	9.50	7	39,153	0.02%
2019/07/09	12	9.49	295	9.47	9.46	-283	38,911	-0.73%	大賣/鉅額交易
2019/07/08	13	9.50	53	9.49	9.52	-40	38,920	-0.10%
2019/07/05	5.6	9.50	11	9.50	9.50	-5.4	38,816	-0.01%
2019/07/04	23	9.44	23	9.43	9.46	0	39,474	0.00%
2019/07/03	10	9.34	31	9.34	9.33	-21	39,863	-0.05%
2019/07/02	42	9.43	25	9.42	9.42	17	40,526	0.04%
2019/07/01	37	9.51	46	9.47	9.48	-9	40,712	-0.02%
2019/06/28	149	9.44	64	9.45	9.43	85	40,737	0.21%	大買/
2019/06/27	15	9.35	61	9.34	9.34	-46	41,268	-0.11%
2019/06/26	11	9.16	0	0.00	9.17	11	41,511	0.03%
2019/06/25	15	9.11	4	9.11	9.12	11	41,998	0.03%
2019/06/24	29	9.15	15	9.14	9.17	14	42,562	0.03%
2019/06/21	10	9.17	108	9.13	9.12	-98	43,072	-0.23%	大賣/
2019/06/20	16	9.15	20	9.15	9.13	-4	43,243	-0.01%
2019/06/19	27	9.06	80	9.04	9.07	-53	43,126	-0.12%
2019/06/18	1	8.94	19	8.94	8.95	-18	42,477	-0.04%
2019/06/17	1	8.92	6	8.92	8.90	-5	42,618	-0.01%
2019/06/14	11	8.88	6	8.86	8.87	5	43,228	0.01%
2019/06/12	12	8.90	14	8.92	8.93	-2	43,972	0.00%
2019/06/11	18	8.95	106	8.96	8.99	-88	43,828	-0.20%	大賣/
2019/06/10	28	8.86	21	8.86	8.84	7	43,276	0.02%
2019/06/06	6	8.80	49	8.74	8.75	-43	43,085	-0.10%
2019/06/05	99	8.97	12.4	8.96	8.86	86.6	42,845	0.20%
2019/06/04	37	8.94	47	8.93	8.94	-10	42,688	-0.02%
2019/06/03	10	8.89	36	8.83	8.91	-26	42,460	-0.06%
2019/05/31	24	8.67	49.6	8.70	8.78	-25.6	41,705	-0.06%
2019/05/30	3	8.49	15	8.49	8.50	-12	40,937	-0.03%
2019/05/29	11	8.45	0	0.00	8.43	11	41,151	0.03%
2019/05/28	13	8.44	0	0.00	8.43	13	41,619	0.03%
2019/05/27	7	8.43	10	8.42	8.42	-3	41,423	-0.01%
2019/05/24	1	8.45	0	0.00	8.42	1	41,609	0.00%
2019/05/23	2	8.44	9	8.44	8.42	-7	41,682	-0.02%
2019/05/22	18	8.52	13	8.53	8.50	5	41,779	0.01%
2019/05/21	135	8.45	157	8.51	8.59	-22	41,880	-0.05%	大買/大賣/
2019/05/20	6	8.35	5	8.36	8.38	1	41,621	0.00%
2019/05/17	272	8.34	12	8.43	8.33	260	42,092	0.62%	大買/鉅額交易
2019/05/16	27	8.39	43	8.40	8.36	-16	43,160	-0.04%
2019/05/15	71	8.49	13	8.49	8.47	58	43,263	0.13%
2019/05/14	63	8.46	18	8.45	8.47	45	43,481	0.10%
2019/05/13	39	8.64	0	0.00	8.61	39	43,068	0.09%
2019/05/10	79	8.82	16	8.82	8.77	63	43,133	0.15%
2019/05/09	84	8.87	61	8.86	8.81	23	43,189	0.05%
2019/05/08	23	8.69	1	8.69	8.70	22	42,796	0.05%
2019/05/07	1	8.77	3	8.77	8.75	-2	42,663	0.00%
2019/05/06	40	8.74	0	0.00	8.71	40	42,695	0.09%
2019/05/03	4	8.88	22	8.88	8.89	-18	42,589	-0.04%
2019/05/02	14	8.77	40	8.79	8.82	-26	42,246	-0.06%
2019/04/30	30	8.77	9	8.76	8.74	21	42,068	0.05%
2019/04/29	8	8.76	0	0.00	8.76	8	42,121	0.02%
2019/04/26	1.1	8.76	0	0.00	8.76	1.1	42,199	0.00%
2019/04/25	2	8.81	17	8.81	8.78	-15	42,145	-0.04%
2019/04/24	11	8.80	17	8.80	8.77	-6	42,569	-0.01%
2019/04/23	0	0.00	12	8.81	8.82	-12	42,842	-0.03%
2019/04/22	8	8.80	19	8.81	8.78	-11	43,796	-0.03%
2019/04/19	1	8.70	11	8.71	8.73	-10	44,228	-0.02%
2019/04/18	29	8.68	42	8.76	8.66	-13	44,281	-0.03%
2019/04/17	40	8.73	40	8.76	8.73	0	44,580	0.00%
2019/04/16	17	8.63	174	8.64	8.63	-157	44,347	-0.35%	大賣/鉅額交易
2019/04/15	139	8.74	0	0.00	8.71	139	45,008	0.31%	大買/鉅額交易
2019/04/12	25	8.76	0	0.00	8.75	25	46,363	0.05%
2019/04/11	22	8.80	7	8.82	8.80	15	47,484	0.03%
2019/04/10	0	0.00	16	8.80	8.81	-16	47,949	-0.03%
2019/04/09	21	8.73	3	8.75	8.72	18	47,674	0.04%
2019/04/08	63	8.75	13	8.76	8.75	50	47,245	0.11%
2019/04/03	20	8.75	7	8.79	8.81	13	46,409	0.03%
2019/04/02	324	8.86	53	8.88	8.77	271	46,021	0.59%	大買/鉅額交易
2019/04/01	77	8.88	19	8.94	8.81	58	45,601	0.13%
2019/03/29	77	8.91	70	8.90	9.08	7	44,443	0.02%
2019/03/28	47	8.58	88	8.59	8.58	-41	44,024	-0.09%
2019/03/27	63	8.68	21	8.69	8.68	42	44,080	0.10%
2019/03/26	114	8.83	10	8.84	8.82	104	44,236	0.24%	大買/鉅額交易
2019/03/25	53	8.92	70	8.90	8.92	-17	44,665	-0.04%
2019/03/22	12	9.13	5	9.13	9.12	7	44,129	0.02%
2019/03/21	5	9.24	11	9.24	9.27	-6	44,442	-0.01%
2019/03/20	36	9.29	5	9.28	9.31	31	44,872	0.07%
2019/03/19	25	9.29	37	9.29	9.32	-12	44,809	-0.03%
2019/03/18	2	9.13	0	0.00	9.19	2	44,949	0.00%
2019/03/15	4	9.16	1	9.19	9.10	3	45,129	0.01%
2019/03/14	9	9.09	21.1	9.10	9.08	-12.1	44,554	-0.03%
2019/03/13	32	9.12	4	9.15	9.11	28	45,045	0.06%
2019/03/12	3	9.17	20	9.18	9.15	-17	45,199	-0.04%
2019/03/11	4	9.08	8.1	9.10	9.11	-4.1	45,223	-0.01%
2019/03/08	79	8.98	2	9.00	9.01	77	45,444	0.17%
2019/03/07	10	9.09	40	9.11	9.08	-30	45,655	-0.07%
2019/03/06	10	9.15	37	9.14	9.13	-27	45,847	-0.06%
2019/03/05	13	9.11	0	0.00	9.11	13	45,903	0.03%
2019/03/04	4	9.22	4	9.23	9.20	0	45,699	0.00%
2019/02/27	8	9.19	8.2	9.22	9.23	-0.2	45,536	0.00%
2019/02/26	22	9.23	121	9.20	9.16	-99	45,084	-0.22%	大賣/
2019/02/25	38	9.22	186	9.21	9.23	-148	44,678	-0.33%	大賣/鉅額交易
2019/02/22	105	9.14	0	0.00	9.18	105	44,513	0.24%	大買/鉅額交易
2019/02/21	45	9.11	25	9.14	9.16	20	44,442	0.05%
2019/02/20	12	9.09	2	9.14	9.09	10	44,217	0.02%
2019/02/19	1	9.10	144	9.09	9.11	-143	43,897	-0.33%	大賣/鉅額交易
2019/02/18	206	9.15	21	9.14	9.14	185	43,681	0.42%	大買/鉅額交易
2019/02/15	153	9.06	57	8.98	9.09	96	43,231	0.22%	大買/
2019/02/14	4	8.75	38	8.70	8.80	-34	42,118	-0.08%
2019/02/13	6	8.71	67	8.69	8.69	-61	41,841	-0.15%
2019/02/12	30	8.63	31	8.69	8.68	-1	41,319	0.00%
2019/02/11	54	8.68	1	8.61	8.68	53	41,393	0.13%
2019/01/30	18	8.70	1	8.68	8.69	17	40,921	0.04%
2019/01/29	21	8.59	51	8.68	8.69	-30	40,541	-0.07%
2019/01/28	31.5	8.58	2	8.61	8.60	29.5	39,865	0.07%
2019/01/25	5	8.58	11	8.59	8.57	-6	39,865	-0.02%
2019/01/24	3	8.50	0.1	8.57	8.57	2.9	39,709	0.01%
2019/01/23	5	8.45	0	0.00	8.44	5	40,114	0.01%
2019/01/22	4	8.49	0	0.00	8.49	4	40,366	0.01%
2019/01/21	0	0.00	31	8.50	8.50	-31	40,351	-0.08%
2019/01/18	41	8.46	0	0.00	8.45	41	40,516	0.10%
2019/01/17	25.1	8.51	0.1	8.53	8.52	25	40,884	0.06%
2019/01/16	22	8.44	100	8.46	8.42	-78	41,239	-0.19%
2019/01/15	140	8.39	48	8.52	8.54	92	40,904	0.22%	大買/
2019/01/14	49.3	8.45	2	8.43	8.39	47.3	40,495	0.12%
2019/01/11	64.5	8.79	7	8.76	8.71	57.5	39,928	0.14%
2019/01/10	2	8.91	51	8.89	8.91	-49	39,543	-0.12%
2019/01/09	3	8.87	6	8.88	8.91	-3	39,883	-0.01%
2019/01/08	91	8.89	0	8.91	8.87	91	39,606	0.23%
2019/01/07	24	8.83	11.3	8.71	8.93	12.7	39,810	0.03%
2019/01/04	86	8.31	44	8.34	8.30	42	39,561	0.11%
2019/01/03	12	8.60	19	8.63	8.56	-7	40,083	-0.02%
2019/01/02	39	8.79	141.7	8.83	8.75	-102.7	39,012	-0.26%	大賣/鉅額交易
2018/12/28	9	8.99	0	0.00	8.97	9	38,583	0.02%
2018/12/27	5	9.10	4	9.09	9.09	1	39,255	0.00%
2018/12/26	3	9.06	2	9.02	9.01	1	39,592	0.00%
2018/12/25	6	9.10	32	9.09	9.09	-26	39,660	-0.07%
2018/12/24	92	9.17	14	9.21	9.23	78	40,347	0.19%
2018/12/22	7	9.03	19	9.06	9.05	-12	40,702	-0.03%
2018/12/21	34.2	8.96	10	8.96	8.97	24.2	41,263	0.06%
2018/12/20	30.4	9.06	14	9.06	9.03	16.4	40,396	0.04%
2018/12/19	47	9.13	30	9.23	9.16	17	40,083	0.04%
2018/12/18	35	9.30	1	9.31	9.31	34	39,485	0.09%
2018/12/17	55	9.55	3	9.55	9.53	52	39,095	0.13%
2018/12/14	23	9.60	0	0.00	9.55	23	40,532	0.06%
2018/12/13	33	9.70	0	0.00	9.70	33	40,882	0.08%
2018/12/12	8	9.73	0	0.00	9.77	8	41,460	0.02%
2018/12/11	16.7	9.72	37	9.73	9.71	-20.3	42,933	-0.05%
2018/12/10	38	9.92	15	9.91	9.90	23	42,595	0.05%
2018/12/07	13	10.03	10.2	10.07	10.00	2.8	42,565	0.01%
2018/12/06	25	10.08	0	0.00	10.05	25	42,585	0.06%
2018/12/05	2	10.23	10	10.20	10.20	-8	43,058	-0.02%
2018/12/04	10	10.43	5	10.45	10.40	5	43,105	0.01%
2018/11/30	21	10.31	20	10.36	10.45	1	43,210	0.00%
2018/11/29	10	10.38	73	10.40	10.35	-63	42,899	-0.15%
2018/11/28	25	10.34	16	10.36	10.35	9	42,847	0.02%
2018/11/27	70	10.24	15	10.25	10.30	55	43,036	0.13%
2018/11/26	11	10.18	50	10.25	10.30	-39	44,674	-0.09%
2018/11/23	12	10.13	4	10.15	10.10	8	44,803	0.02%
2018/11/22	5	10.20	10	10.20	10.20	-5	44,945	-0.01%
2018/11/21	7	10.20	0	0.00	10.25	7	45,183	0.02%
2018/11/20	0	0.00	15	10.37	10.30	-15	45,404	-0.03%
2018/11/19	10	10.30	5	10.40	10.30	5	45,482	0.01%
2018/11/14	0	0.00	20	10.20	10.35	-20	46,057	-0.04%
2018/11/13	17	10.04	11	10.10	10.15	6	45,985	0.01%
2018/11/12	50	10.14	20	10.13	10.20	30	45,819	0.07%
2018/11/09	16	10.32	0	0.00	10.30	16	45,701	0.04%
2018/11/08	20	10.40	29	10.44	10.40	-9	45,926	-0.02%
2018/11/07	0	0.00	87	10.25	10.30	-87	45,729	-0.19%
2018/11/06	0	0.00	25	10.24	10.20	-25	46,356	-0.05%
2018/11/05	44.3	10.10	5	10.10	10.15	39.3	47,635	0.08%
2018/11/02	32	10.10	11	10.17	10.20	21	47,800	0.04%
2018/11/01	2	10.10	0	0.00	10.10	2	47,878	0.00%
2018/10/31	37	10.15	15	10.30	10.15	22	47,867	0.05%
2018/10/30	12	9.93	21.3	9.96	10.15	-9.3	47,039	-0.02%
2018/10/29	7	9.73	26	9.78	9.86	-19	46,828	-0.04%
2018/10/26	23	9.75	43.3	9.70	9.75	-20.3	46,915	-0.04%
2018/10/25	37.2	9.72	41.4	9.73	9.81	-4.2	46,573	-0.01%
2018/10/24	19	10.02	399.1	10.05	10.00	-380.1	46,282	-0.82%	大賣/鉅額交易
2018/10/23	6.9	10.13	0.1	10.25	10.15	6.7	45,910	0.01%
2018/10/22	46	10.10	31	10.12	10.25	15	45,703	0.03%
2018/10/19	31	10.03	35	10.10	10.15	-4	45,802	-0.01%
2018/10/18	132	10.29	36	10.31	10.25	96	45,402	0.21%	大買/
2018/10/17	259	10.47	15	10.35	10.35	244	45,649	0.53%	大買/鉅額交易
2018/10/16	17	10.37	15	10.40	10.40	2	45,260	0.00%
2018/10/15	41	10.39	5	10.35	10.35	36	45,018	0.08%
2018/10/12	126	10.43	111	10.51	10.60	15	44,498	0.03%	大買/大賣/
2018/10/11	176	10.65	215	10.65	10.45	-39	43,471	-0.09%	大買/大賣/
2018/10/09	20	11.50	51	11.56	11.60	-31	41,170	-0.08%
2018/10/08	8	11.48	50	11.51	11.60	-42	40,844	-0.10%
2018/10/05	96	11.49	561	11.56	11.45	-465	40,841	-1.14%	大賣/鉅額交易
2018/10/04	11	11.65	109	11.76	11.75	-98	39,802	-0.25%	大賣/
2018/10/03	53	11.71	113	11.70	11.70	-60	39,837	-0.15%	大賣/
2018/10/02	64	11.78	14	11.79	11.75	50	39,838	0.13%
2018/10/01	163	11.95	10	11.95	11.90	153	39,312	0.39%	大買/鉅額交易
2018/09/28	74	11.86	102.3	11.90	11.95	-28.3	39,248	-0.07%	大賣/
2018/09/27	89	11.85	5	11.85	11.90	84	38,821	0.22%
2018/09/26	62	11.81	10	11.85	11.85	52	38,871	0.13%
2018/09/25	5	11.85	10	11.90	11.85	-5	39,209	-0.01%
2018/09/21	104	11.80	220	11.85	11.85	-116	39,002	-0.30%	大買/大賣/鉅額交易
2018/09/20	627	11.73	505	11.79	11.75	122	38,532	0.32%	大買/大賣/鉅額交易
2018/09/19	110.3	12.18	33	12.22	12.15	77.3	36,837	0.21%	大買/
2018/09/18	24.2	12.16	77	12.23	12.15	-52.8	35,764	-0.15%
2018/09/17	215	12.15	223	12.10	12.15	-8	34,785	-0.02%	大買/大賣/
2018/09/14	162	12.05	59	12.09	12.10	103	33,079	0.31%	大買/鉅額交易
2018/09/13	2	11.98	15	12.02	12.05	-13	32,854	-0.04%
2018/09/12	0	0.00	30	11.93	11.95	-30	32,799	-0.09%
2018/09/11	39	11.76	24	11.79	11.85	15	32,918	0.05%
2018/09/10	20	12.00	0	0.00	12.00	20	32,176	0.06%
2018/09/07	45	11.98	0	0.00	12.00	45	32,194	0.14%
2018/09/06	10	12.00	2	12.00	11.95	8	32,061	0.02%
2018/09/05	59	12.14	170	12.15	12.10	-111	31,783	-0.35%	大賣/鉅額交易
2018/09/04	7	12.16	27	12.15	12.25	-20	32,055	-0.06%
2018/09/03	25	12.10	50.5	12.10	12.15	-25.5	31,875	-0.08%
2018/08/31	230	12.18	107	12.18	12.15	123	31,735	0.39%	大買/大賣/鉅額交易
2018/08/30	14	11.95	0	0.00	11.95	14	30,168	0.05%
2018/08/29	0	0.00	13	11.95	12.05	-13	30,242	-0.04%
2018/08/28	20	11.95	0	0.00	11.95	20	30,365	0.07%
2018/08/27	14	11.95	55	11.95	12.00	-41	30,600	-0.13%
2018/08/24	70	11.80	10	11.85	11.80	60	30,481	0.20%
2018/08/23	35	11.81	0	0.00	11.90	35	31,149	0.11%
2018/08/22	56	11.85	3.6	11.88	11.85	52.4	32,573	0.16%
2018/08/21	10	11.80	0	0.00	11.80	10	32,600	0.03%
2018/08/20	60	11.65	0	0.00	11.65	60	32,580	0.18%
2018/08/17	74	11.70	1	11.70	11.65	73	32,853	0.22%
2018/08/16	188	11.63	0	0.00	11.65	188	33,080	0.57%	大買/鉅額交易
2018/08/15	61	11.79	457	11.76	11.70	-396	33,485	-1.18%	大賣/鉅額交易
2018/08/14	6	11.85	0	0.00	11.85	6	33,308	0.02%
2018/08/13	39	11.78	451	11.81	11.90	-412	33,159	-1.24%	大賣/鉅額交易
2018/08/10	10	11.80	64	11.65	11.85	-54	32,601	-0.17%
2018/08/09	40	11.39	30	11.45	11.35	10	31,475	0.03%
2018/08/08	190	11.38	196	11.39	11.55	-6	31,500	-0.02%	大買/大賣/
2018/08/07	152	11.29	60	11.33	11.30	92	31,539	0.29%	大買/
2018/08/06	2	11.35	1	11.35	11.35	1	31,648	0.00%
2018/08/03	4	11.35	3	11.35	11.35	1	32,045	0.00%
2018/08/02	160	11.43	120	11.48	11.30	40	32,770	0.12%	大買/大賣/
2018/08/01	183	11.52	61	11.55	11.50	122	32,801	0.37%	大買/鉅額交易
2018/07/31	183	11.44	21	11.54	11.60	162	32,935	0.49%	大買/鉅額交易
2018/07/30	66	11.30	30	11.25	11.30	36	32,725	0.11%
2018/07/27	90	11.37	91	11.42	11.35	-1	32,650	0.00%
2018/07/26	76	11.41	38	11.44	11.40	38	32,980	0.12%
2018/07/25	131	11.46	60	11.48	11.40	71	32,975	0.22%	大買/
2018/07/24	164	11.53	166	11.50	11.40	-2	33,526	-0.01%	大買/大賣/
2018/07/23	30	11.50	30	11.55	11.65	0	33,232	0.00%
2018/07/20	150	11.54	122	11.57	11.50	28	33,629	0.08%	大買/大賣/
2018/07/19	0	0.00	10	11.65	11.65	-10	35,138	-0.03%
2018/07/18	5	11.60	2	11.55	11.60	3	36,870	0.01%
2018/07/17	60	11.45	420	11.50	11.45	-360	37,714	-0.95%	大賣/鉅額交易
2018/07/16	120	11.53	120	11.59	11.50	0	37,914	0.00%	大買/大賣/
2018/07/13	0	0.00	78	11.49	11.65	-78	38,301	-0.20%
2018/07/12	90	11.20	97	11.25	11.30	-7	38,317	-0.02%
2018/07/11	198	11.24	120	11.28	11.25	78	38,470	0.20%	大買/大賣/
2018/07/10	180	11.54	40	11.56	11.60	140	38,446	0.36%	大買/鉅額交易
2018/07/09	150	11.35	2	11.40	11.50	148	38,796	0.38%	大買/鉅額交易
2018/07/06	24	11.00	1	11.10	11.05	23	40,353	0.06%
2018/07/05	35	11.11	46	11.15	11.15	-11	40,483	-0.03%
2018/07/04	16	11.14	3	11.20	11.10	13	40,848	0.03%
2018/07/03	161	11.45	190	11.33	11.20	-29	40,882	-0.07%	大買/大賣/
2018/07/02	41	11.70	30	11.75	11.60	11	40,346	0.03%
2018/06/29	190	11.68	90	11.72	11.75	100	40,210	0.25%	大買/
2018/06/28	102	11.72	91	11.77	11.70	11	41,110	0.03%	大買/
2018/06/26	90	11.80	90	11.85	11.90	0	42,297	0.00%
2018/06/25	81	11.86	60	11.90	11.90	21	42,783	0.05%
2018/06/22	43	11.80	130	11.84	11.85	-87	43,370	-0.20%	大賣/
2018/06/21	75	11.76	60	11.80	11.80	15	44,035	0.03%
2018/06/20	158	11.76	60	11.75	11.75	98	45,332	0.22%	大買/
2018/06/19	226	11.86	270	11.85	11.80	-44	45,401	-0.10%	大買/大賣/
2018/06/15	300	11.99	150	11.97	12.05	150	47,574	0.32%	大買/大賣/鉅額交易
2018/06/14	37	11.95	31	12.00	11.95	6	48,910	0.01%
2018/06/13	1	12.00	6	11.98	12.00	-5	50,199	-0.01%
2018/06/12	159	11.92	180	11.94	11.95	-21	50,460	-0.04%	大買/大賣/
2018/06/11	186	12.12	62	12.15	12.05	124	50,923	0.24%	大買/鉅額交易
2018/06/08	30	12.10	233	12.17	12.20	-203	51,662	-0.39%	大賣/鉅額交易
2018/06/07	161	12.15	60	12.20	12.15	101	55,398	0.18%	大買/鉅額交易
2018/06/06	339	12.18	194	12.17	12.20	145	55,413	0.26%	大買/大賣/鉅額交易
2018/06/05	31	12.10	72	12.18	12.20	-41	55,657	-0.07%
2018/06/04	1	12.10	102	12.05	12.15	-101	55,709	-0.18%	大賣/鉅額交易
2018/06/01	66	11.90	60	11.95	12.00	6	56,141	0.01%
2018/05/31	171	11.94	63	11.94	12.00	108	57,423	0.19%	大買/鉅額交易
2018/05/30	43	11.80	107	11.80	12.00	-64	57,647	-0.11%	大賣/
2018/05/29	114	11.97	66	12.02	12.00	48	57,677	0.08%	大買/
2018/05/28	52	12.02	46	12.02	12.00	6	58,851	0.01%
2018/05/25	31	12.08	111	12.10	12.05	-80	60,345	-0.13%	大賣/
2018/05/24	171	11.99	121	12.01	12.05	50	63,994	0.08%	大買/大賣/
2018/05/23	42	11.99	33	12.00	12.00	9	67,302	0.01%
2018/05/22	5	12.10	10	12.10	12.10	-5	69,073	-0.01%
2018/05/21	5	12.10	0	0.00	12.15	5	73,667	0.01%
2018/05/18	71	12.06	64	12.10	12.05	7	74,078	0.01%
2018/05/17	135	12.16	31	12.20	12.05	104	74,068	0.14%	大買/鉅額交易
2018/05/16	5	12.20	3	12.15	12.20	2	74,729	0.00%
2018/05/15	123.5	12.15	25	12.10	12.10	98.5	76,455	0.13%	大買/
2018/05/14	129	12.22	60	12.30	12.25	69	76,657	0.09%	大買/
2018/05/11	76	12.32	96	12.35	12.30	-20	76,486	-0.03%
2018/05/10	51	12.41	30	12.51	12.35	21	76,456	0.03%
2018/05/09	13	12.27	50	12.27	12.25	-37	76,055	-0.05%
2018/05/08	65	12.15	66	12.21	12.30	-1	76,043	0.00%
2018/05/07	41	12.15	40	12.20	12.20	1	76,149	0.00%
2018/05/04	45	12.15	82	12.20	12.15	-37	76,184	-0.05%
2018/05/03	90	12.13	40	12.15	12.15	50	76,250	0.07%
2018/05/02	85	12.08	80	12.13	12.15	5	76,547	0.01%
2018/04/30	54	12.19	248	12.09	12.15	-194	76,843	-0.25%	大賣/鉅額交易
2018/04/27	95	11.92	61	11.97	11.95	34	76,515	0.04%
2018/04/26	123	12.01	60	12.01	11.90	63	76,925	0.08%	大買/
2018/04/25	330.1	12.06	143	12.10	12.05	187.1	77,387	0.24%	大買/大賣/鉅額交易
2018/04/23	96	12.48	99	12.48	12.50	-3	76,353	0.00%
2018/04/20	39	12.18	361	12.20	12.20	-322	74,715	-0.43%	大賣/鉅額交易
2018/04/19	173	12.04	127	12.08	12.10	46	74,131	0.06%	大買/大賣/
2018/04/18	144	11.99	221	11.99	12.05	-77	74,100	-0.10%	大買/大賣/
2018/04/17	82	11.87	58	11.87	11.90	24	74,621	0.03%
2018/04/16	90	11.99	50	12.04	11.90	40	75,534	0.05%
2018/04/13	90.9	12.03	379	12.09	12.05	-288.1	75,648	-0.38%	大賣/鉅額交易
2018/04/12	63.5	11.97	49	12.05	12.00	14.5	76,276	0.02%
2018/04/11	132	12.04	73	12.05	12.10	59	76,066	0.08%	大買/
2018/04/10	7	11.73	179.3	11.70	11.70	-172.3	74,583	-0.23%	大賣/鉅額交易
2018/04/09	46	11.40	47	11.45	11.50	-1	74,250	0.00%
2018/04/03	79	11.32	70	11.37	11.35	9	73,735	0.01%
2018/04/02	117	11.60	59	11.52	11.45	58	73,602	0.08%	大買/
2018/03/31	173	11.58	130	11.60	11.55	43	73,438	0.06%	大買/大賣/
2018/03/30	71	11.49	146	11.48	11.50	-75	74,239	-0.10%	大賣/
2018/03/29	229	11.14	185	11.15	11.05	44	73,396	0.06%	大買/大賣/
2018/03/28	127	11.39	41	11.40	11.35	86	72,392	0.12%	大買/
2018/03/27	75	11.61	92	11.66	11.60	-17	72,344	-0.02%
2018/03/26	70	11.21	101	11.29	11.50	-31	72,679	-0.04%	大賣/
2018/03/23	120	11.31	14	11.33	11.35	106	72,680	0.15%	大買/鉅額交易
2018/03/22	134.2	11.67	576	11.61	11.55	-441.8	72,183	-0.61%	大買/大賣/鉅額交易
2018/03/21	129	11.82	94	11.85	11.85	35	70,772	0.05%	大買/
2018/03/20	613	11.84	474	11.94	11.80	139	70,878	0.20%	大買/大賣/鉅額交易
2018/03/19	49.3	12.30	70	12.31	12.25	-20.7	70,252	-0.03%
2018/03/16	162	12.41	152	12.43	12.70	10	70,388	0.01%	大買/大賣/
2018/03/15	106.2	12.32	132	12.36	12.30	-25.8	69,300	-0.04%	大買/大賣/
2018/03/14	158	12.44	41	12.47	12.40	117	69,304	0.17%	大買/鉅額交易
2018/03/13	44	12.63	64.1	12.60	12.60	-20.1	68,713	-0.03%
2018/03/12	485.5	12.56	326	12.58	12.70	159.5	68,374	0.23%	大買/大賣/鉅額交易
2018/03/09	112	11.91	62	11.93	11.90	50	65,351	0.08%	大買/
2018/03/08	106	11.97	203	11.96	11.90	-97	65,839	-0.15%	大買/大賣/
2018/03/07	255	11.87	80	11.88	11.85	175	65,748	0.27%	大買/鉅額交易
2018/03/06	219	11.78	52	11.77	11.85	167	66,140	0.25%	大買/鉅額交易
2018/03/05	211	11.86	43	11.85	11.65	168	65,921	0.25%	大買/鉅額交易
2018/03/02	205	12.01	37	12.04	12.05	168	65,370	0.26%	大買/鉅額交易
2018/03/01	125	12.11	114	12.04	12.20	11	65,118	0.02%	大買/大賣/
2018/02/27	72	12.04	65	12.15	12.05	7	64,192	0.01%
2018/02/26	226	12.07	462	12.00	12.05	-236	63,188	-0.37%	大買/大賣/鉅額交易
2018/02/23	263	12.18	444	12.11	12.05	-181	62,146	-0.29%	大買/大賣/鉅額交易
2018/02/22	320	11.68	169	11.38	11.85	151	60,587	0.25%	大買/大賣/鉅額交易
2018/02/21	221	11.13	190	11.19	11.15	31	60,252	0.05%	大買/大賣/
2018/02/12	521	11.01	285	11.01	11.05	236	60,868	0.39%	大買/大賣/鉅額交易
2018/02/09	27	9.97	155	9.97	10.05	-128	56,880	-0.23%	大賣/鉅額交易
2018/02/08	140	10.17	220	10.22	10.15	-80	56,411	-0.14%	大買/大賣/
2018/02/07	139	10.19	121	10.23	10.20	18	56,274	0.03%	大買/大賣/
2018/02/06	233	10.01	144	10.04	9.91	89	55,621	0.16%	大買/大賣/
2018/02/05	98	10.45	180	10.50	10.50	-82	53,935	-0.15%	大賣/
2018/02/02	121	10.58	273	10.64	10.65	-152	53,585	-0.28%	大買/大賣/鉅額交易
2018/02/01	321	10.61	155	10.63	10.65	166	53,672	0.31%	大買/大賣/鉅額交易
2018/01/31	52	10.60	438	10.61	10.70	-386	53,268	-0.72%	大賣/鉅額交易
2018/01/30	125	10.74	80	10.75	10.70	45	52,866	0.09%	大買/
2018/01/29	298	10.78	91	10.79	10.80	207	52,656	0.39%	大買/鉅額交易
2018/01/26	125	10.75	40	10.80	10.80	85	52,344	0.16%	大買/
2018/01/25	52	10.75	68	10.80	10.80	-16	52,384	-0.03%
2018/01/24	82	10.73	71	10.74	10.75	11	52,657	0.02%
2018/01/23	42	10.70	32	10.75	10.70	10	52,575	0.02%
2018/01/22	91	10.75	22	10.77	10.75	69	52,998	0.13%
2018/01/19	111	10.71	133	10.77	10.80	-22	55,073	-0.04%	大買/大賣/
2018/01/18	1	10.70	21	10.80	10.75	-20	55,212	-0.04%
2018/01/17	104	10.60	120	10.65	10.60	-16	54,782	-0.03%	大買/大賣/
2018/01/16	60	10.60	70	10.66	10.70	-10	54,349	-0.02%
2018/01/15	156	10.64	36	10.65	10.65	120	54,272	0.22%	大買/鉅額交易
2018/01/12	12	10.55	51	10.58	10.65	-39	54,075	-0.07%
2018/01/11	65	10.58	414	10.55	10.55	-349	53,753	-0.65%	大賣/鉅額交易
2018/01/10	66	10.90	21	10.88	10.85	45	52,985	0.08%
2018/01/09	22	10.75	30	10.75	10.80	-8	51,787	-0.02%
2018/01/08	35	10.75	59	10.75	10.75	-24	51,388	-0.05%
2018/01/05	0	0.00	499	10.60	10.60	-499	50,317	-0.99%	大賣/鉅額交易
2018/01/03	500	10.55	507	10.60	10.55	-7	50,173	-0.01%	大買/大賣/
2018/01/02	1	10.50	0	0.00	10.50	1	49,878	0.00%