• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    11.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    46,897張
  • 產業
    上市 金融類股

  • 1339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.311.30111.3511.35-0.7257,4220.00%
2024/10/291.211.35511.3111.35-3.8258,1330.00%
2024/10/2819.211.4533.811.4511.40-14.5258,788-0.01%
2024/10/253.311.40411.3811.45-0.7260,4530.00%
2024/10/240.611.3552.211.3711.35-51.6262,332-0.02%
2024/10/232911.403111.4211.40-2264,2170.00%
2024/10/2218.611.361311.4011.355.6267,1000.00%
2024/10/219.611.46114.311.5011.50-104.7269,515-0.04% 大賣/鉅額交易
2024/10/186.111.5511.311.5711.60-5.2271,5700.00%
2024/10/1710.911.5311.211.5511.60-0.2272,3040.00%
2024/10/1645.611.405.311.4511.4040.3275,7590.01%
2024/10/1574.211.542911.4711.5545.2276,6520.02%
2024/10/1458.511.7626411.7511.75-205.5277,933-0.07% 大賣/鉅額交易
2024/10/113111.93411.9411.9027281,8490.01%
2024/10/09102.212.0986.311.9611.9515.9289,9120.01% 大買/
2024/10/0831,99812.072312.0712.1031,975295,20610.83% 大買/鉅額交易
2024/10/0730,017.212.0834.612.1412.0529,982.6294,23810.19% 大買/鉅額交易
2024/10/044312.04201.612.0412.10-158.6294,279-0.05% 大賣/鉅額交易
2024/10/016,030.212.0017212.0011.905,858.2293,9791.99% 大買/大賣/鉅額交易
2024/09/3018112.0418.712.0012.05162.3293,4140.06% 大買/鉅額交易
2024/09/273212.0032.112.0012.00-0.1294,4460.00%
2024/09/264212.0464.412.0512.00-22.3295,138-0.01%
2024/09/2559.411.9422.811.9512.0036.6294,3300.01%
2024/09/2481.311.9812.211.9211.9569.1292,0710.02%
2024/09/23202.611.90220.511.9311.85-17.9289,749-0.01% 大買/大賣/
2024/09/20157.312.33534.112.3712.25-376.7284,208-0.13% 大買/大賣/鉅額交易
2024/09/19515.412.67260.712.6412.70254.7278,7590.09% 大買/大賣/鉅額交易
2024/09/18470.612.44649.112.3912.30-178.5277,709-0.06% 大買/大賣/鉅額交易
2024/09/1614.113.314413.3113.35-29.9267,047-0.01%
2024/09/136913.313713.3613.4032.1267,4740.01%
2024/09/1269813.20412.313.3413.30285.7267,1230.11% 大買/大賣/鉅額交易
2024/09/112,883.313.3883113.4013.502,052.3261,4750.78% 大買/大賣/鉅額交易
2024/09/104.413.005613.0113.00-51.6254,130-0.02%
2024/09/09169.812.96236.312.9813.10-66.5253,586-0.03% 大買/大賣/
2024/09/0631.612.9013,04612.9112.95-13,014.4251,830-5.17% 大賣/鉅額交易
2024/09/05107.113.0627,756.712.9812.95-27,649.6250,336-11.04% 大買/大賣/鉅額交易
2024/09/042,008.112.808,428.912.9012.80-6,420.8247,921-2.59% 大買/大賣/鉅額交易
2024/09/0311.612.95249.113.0012.95-237.5243,251-0.10% 大賣/鉅額交易
2024/09/024912.92171.912.9512.95-122.9240,602-0.05% 大賣/鉅額交易
2024/08/3041.212.9045212.9212.90-410.8242,022-0.17% 大賣/鉅額交易
2024/08/2967.212.9618612.9913.00-118.8244,803-0.05% 大賣/鉅額交易
2024/08/281,022.213.04336.213.0113.00686247,5740.28% 大買/大賣/鉅額交易
2024/08/27495.812.961,027.612.8812.90-531.8243,094-0.22% 大買/大賣/鉅額交易
2024/08/2649,297.213.0322,453.513.2213.0026,843.7235,65511.39% 大買/大賣/鉅額交易
2024/08/2318,640.311.923,778.612.0112.4514,861.6210,9887.04% 大買/大賣/鉅額交易
2024/08/212,884.412.4227,016.612.4312.45-24,132.2190,283-12.68% 大買/大賣/鉅額交易
2024/08/201,103.111.5662,085.711.5711.80-60,982.6174,213-35.00% 大買/大賣/鉅額交易
2024/08/1975011.07668.111.1211.1081.9163,0490.05% 大買/大賣/
2024/08/1696.110.80396.210.8310.85-300.1158,972-0.19% 大賣/鉅額交易
2024/08/155.910.7623.810.7610.75-17.9156,658-0.01%
2024/08/144310.6963.310.7310.70-20.3155,819-0.01%
2024/08/1386.110.6318.610.6310.7067.5154,1510.04%
2024/08/1233,006.810.48244.310.5610.6532,762.5153,04021.41% 大買/大賣/鉅額交易
2024/08/0932.210.5580.210.5910.55-48148,916-0.03%
2024/08/0820.210.3013510.3010.30-114.8147,941-0.08% 大賣/鉅額交易
2024/08/0733.310.451710.3210.4516.3147,5770.01%
2024/08/0618010.249410.2010.2086147,6430.06% 大買/
2024/08/0516,553.410.4997.210.3710.1516,456.2145,68611.30% 大買/鉅額交易
2024/08/0233,23310.914710.8711.0033,186142,20923.34% 大買/鉅額交易
2024/08/013910.855,01810.9310.95-4,979140,593-3.54% 大賣/鉅額交易
2024/07/3127.110.78410.8310.8523.1141,8500.02%
2024/07/307,96310.496,52510.7310.751,438141,6881.01% 大買/大賣/鉅額交易
2024/07/292210.822410.7010.65-2140,6810.00%
2024/07/261,529.210.5534.310.5210.701,495139,4971.07% 大買/鉅額交易
2024/07/2348.410.8014310.7910.80-94.6139,545-0.07% 大賣/
2024/07/2220210.48118.510.4410.5083.5137,5850.06% 大買/大賣/
2024/07/19201.710.8994.110.8710.85107.6134,2240.08% 大買/鉅額交易
2024/07/1868.211.2410911.2811.25-40.8131,405-0.03% 大賣/
2024/07/173611.477211.4611.45-36128,990-0.03%
2024/07/16213.411.49465.311.3611.45-251.8127,568-0.20% 大買/大賣/鉅額交易
2024/07/15267.511.8620611.8011.7561.5123,6890.05% 大買/大賣/
2024/07/1233011.99361.311.9111.95-31.3120,341-0.03% 大買/大賣/
2024/07/11477.811.8557311.8211.80-95.2115,513-0.08% 大買/大賣/
2024/07/1064311.49412.111.4511.85230.9110,3220.21% 大買/大賣/鉅額交易
2024/07/09593.211.06455.311.0111.00137.9100,8920.14% 大買/大賣/鉅額交易
2024/07/082710.162110.2010.20692,7440.01%
2024/07/05109.69.99191.910.0410.15-82.491,158-0.09% 大買/大賣/
2024/07/048310.465610.4210.402789,2720.03%
2024/07/039210.1415810.2210.40-6688,204-0.07% 大賣/
2024/07/023299.98413.19.9710.10-84.185,674-0.10% 大買/大賣/
2024/07/011739.98126.59.969.9646.582,9210.06% 大買/大賣/
2024/06/28109.80569.819.84-4681,013-0.06%
2024/06/2769.601849.609.62-17879,424-0.22% 大賣/鉅額交易
2024/06/261969.671889.729.67879,0070.01% 大買/大賣/
2024/06/251999.75208.59.739.80-9.578,661-0.01% 大買/大賣/
2024/06/24269.80499.819.80-2378,015-0.03%
2024/06/212579.74298.79.719.82-41.777,000-0.05% 大買/大賣/
2024/06/20629.6853.39.689.658.773,5370.01%
2024/06/191509.6693.59.769.7156.572,8380.08% 大買/
2024/06/1834.19.51111.49.459.65-77.371,503-0.11% 大賣/
2024/06/1735.49.3942.69.419.42-7.270,419-0.01%
2024/06/14146.69.36230.19.329.43-83.570,165-0.12% 大買/大賣/
2024/06/13488.29.35669.299.28422.269,7840.60% 大買/鉅額交易
2024/06/12175.59.35339.69.349.42-164.169,158-0.24% 大買/大賣/鉅額交易
2024/06/1139.19.6491.19.649.60-5267,568-0.08%
2024/06/07584.19.76874.59.829.73-290.465,938-0.44% 大買/大賣/鉅額交易
2024/06/06499.33409.369.38962,4070.01%
2024/06/051979.34191.29.369.285.861,8460.01% 大買/大賣/
2024/06/04473.39.558239.579.35-349.761,221-0.57% 大買/大賣/鉅額交易
2024/06/038649.711,145.19.659.92-281.158,058-0.48% 大買/大賣/鉅額交易
2024/05/314809.35815.49.309.45-335.453,299-0.63% 大買/大賣/鉅額交易
2024/05/30175.68.9918.998.94174.648,2760.36% 大買/鉅額交易
2024/05/29236.19.0364.39.108.99171.848,1060.36% 大買/鉅額交易
2024/05/2800.0064.68.959.00-64.646,982-0.14%
2024/05/2758.7628.818.79346,7650.01%
2024/05/2424.58.7868.808.7818.547,0050.04%
2024/05/23368.84198.848.811746,9820.04%
2024/05/2228.97208.968.95-1846,707-0.04%
2024/05/21828.92108.918.927246,5060.15%
2024/05/20209.0565.39.089.04-45.346,029-0.10%
2024/05/17389.033379.039.03-29945,859-0.65% 大賣/鉅額交易
2024/05/16209.0349.39.049.05-29.345,805-0.06%
2024/05/1569.0437.39.029.03-31.345,680-0.07%
2024/05/1458.91198.938.93-1445,203-0.03%
2024/05/13458.9900.008.994544,7800.10%
2024/05/10548.98137.89.039.07-83.844,245-0.19% 大賣/
2024/05/096689.08786.28.988.86-118.243,059-0.27% 大買/大賣/鉅額交易
2024/05/08209.28.8528.18.898.93181.141,5630.44% 大買/鉅額交易
2024/05/07168.8627.38.938.84-11.341,016-0.03%
2024/05/067018.981,228.79.018.95-527.740,372-1.31% 大買/大賣/鉅額交易
2024/05/03178.7356.38.768.66-39.337,880-0.10%
2024/05/02278.62188.638.66936,9180.02%
2024/04/30448.66428.658.63236,5010.01%
2024/04/2985.58.66280.18.688.76-194.635,706-0.54% 大賣/鉅額交易
2024/04/26138.36148.398.35-133,5920.00%
2024/04/2520.48.317.18.318.3513.333,7290.04%
2024/04/24168.381238.398.39-10734,132-0.31% 大賣/鉅額交易
2024/04/23138.32818.368.37-6834,449-0.20%
2024/04/2210.98.28226.38.268.26-215.434,525-0.62% 大賣/鉅額交易
2024/04/19114.38.0800.008.07114.334,8550.33% 大買/鉅額交易
2024/04/18118.2225.38.228.22-14.334,799-0.04%
2024/04/17248.08638.118.12-3934,774-0.11%
2024/04/16121.28.07318.058.0590.234,7530.26% 大買/
2024/04/15478.20148.218.193334,2600.10%
2024/04/1221.28.264348.268.26-412.834,176-1.21% 大賣/鉅額交易
2024/04/11548.38228.398.363233,8230.09%
2024/04/101068.4159.38.418.3946.733,5140.14% 大買/
2024/04/0918.16263.58.088.16-262.532,367-0.81% 大賣/鉅額交易
2024/04/08644.68.037598.028.03-114.431,914-0.36% 大買/大賣/鉅額交易
2024/04/0336.18.0448.068.0332.131,8010.10%
2024/04/0215.28.08118.078.074.231,7320.01%
2024/04/016.38.12198.108.12-12.731,792-0.04%
2024/03/2947.38.0918.38.108.072931,8830.09%
2024/03/2867.18.0738.098.0664.131,8040.20%
2024/03/2778.11508.138.12-4331,321-0.14%
2024/03/2633.48.0988.128.0825.431,2370.08%
2024/03/2513.98.0923.18.098.08-9.231,263-0.03%
2024/03/22238.119.98.118.1313.131,3640.04%
2024/03/212.18.13188.118.17-15.931,149-0.05%
2024/03/20351.38.061208.068.03231.331,1750.74% 大買/大賣/鉅額交易
2024/03/19570.98.13148.148.12556.930,7431.81% 大買/鉅額交易
2024/03/1819.38.251488.228.25-128.730,096-0.43% 大賣/鉅額交易
2024/03/15448.34438.368.38129,9700.00%
2024/03/1412.98.4015.58.468.42-2.730,030-0.01%
2024/03/136.28.3127.28.318.31-2129,746-0.07%
2024/03/1230.18.278.88.318.3121.329,5520.07%
2024/03/119.68.21138.238.25-3.429,530-0.01%
2024/03/0817.28.231368.238.18-118.829,363-0.40% 大賣/鉅額交易
2024/03/0754.58.1455.18.158.12-0.628,8480.00%
2024/03/0611.58.1743.38.188.20-31.828,842-0.11%
2024/03/05135.28.1300.008.10135.228,9440.47% 大買/鉅額交易
2024/03/0455.58.19168.218.1839.528,4940.14%
2024/03/0151.38.2400.008.2251.328,1510.18%
2024/02/2927.18.24338.258.29-5.928,403-0.02%
2024/02/27106.28.26158.258.2591.228,8290.32% 大買/
2024/02/26438.323.38.338.3139.728,3980.14%
2024/02/2316.88.3478.348.339.828,3380.03%
2024/02/22278.40118.408.411628,6490.06%
2024/02/2114.18.4000.008.3914.128,7040.05%
2024/02/20149.58.44110.18.398.4139.428,7000.14% 大買/大賣/
2024/02/1951.38.42298.428.4722.328,7650.08%
2024/02/1672.28.3088.318.3064.228,8750.22%
2024/02/1518.28.352.28.358.3315.928,4320.06%
2024/02/05108.4018.418.41928,2680.03%
2024/02/0211.18.435.18.468.45628,1070.02%
2024/02/0100.00208.478.48-2028,014-0.07%
2024/01/3124.28.4600.008.4024.227,9290.09%
2024/01/30158.5208.658.521527,7560.05%
2024/01/2908.6532.58.648.65-32.527,732-0.12%
2024/01/26468.6028.628.624427,7790.16%
2024/01/2558.550.38.568.574.727,7790.02%
2024/01/2458.51128.518.51-727,600-0.03%
2024/01/23118.5128.508.51927,5080.03%
2024/01/2216.58.4300.008.4616.527,6030.06%
2024/01/198.78.32258.318.42-16.327,456-0.06%
2024/01/1832.68.3820.18.368.3512.527,1640.05%
2024/01/17105.78.4938.498.45102.726,5620.39% 大買/鉅額交易
2024/01/16928.63208.638.607225,6170.28%
2024/01/1553.88.73748.758.75-20.225,075-0.08%
2024/01/12249.38.9020.78.908.92228.625,0420.91% 大買/鉅額交易
2024/01/1128.85758.858.83-7324,611-0.30%
2024/01/1038.7548.768.72-124,5240.00%
2024/01/0972.18.7538.808.7269.124,4630.28%
2024/01/08158.82508.858.81-3524,350-0.14%
2024/01/0518.75808.768.75-7924,187-0.33%
2024/01/0442.38.7229.48.748.7112.924,6360.05%
2024/01/0372.28.7400.008.7472.224,9020.29%
2024/01/0213.18.8011.18.848.84224,5580.01%
2023/12/29698.8310.38.818.8558.724,7550.24%
2023/12/281.38.853.78.878.88-2.525,290-0.01%
2023/12/272.58.84388.858.87-35.525,500-0.14%
2023/12/26128.77258.788.77-1325,423-0.05%
2023/12/25308.7158.708.692525,3390.10%
2023/12/2220.18.7018.738.6919.125,4320.08%
2023/12/21218.6928.698.701925,5250.07%
2023/12/2011.38.691.48.708.699.925,5060.04%
2023/12/1952.58.7075.68.698.68-23.125,529-0.09%
2023/12/1841.38.7700.008.7741.325,9420.16%
2023/12/15468.86258.878.832126,1740.08%
2023/12/1454.58.79268.798.7828.525,9820.11%
2023/12/1398.65178.658.66-825,700-0.03%
2023/12/1252.98.6508.688.6852.926,0860.20%
2023/12/1199.28.661.58.698.7197.726,0110.38%
2023/12/08378.8222.38.838.8414.725,3610.06%
2023/12/0771.58.8574.28.858.83-2.625,319-0.01%
2023/12/0698.8700.008.86925,8530.03%
2023/12/05166.68.8865.78.888.8810125,9610.39% 大買/
2023/12/0411.48.96628.958.95-50.625,904-0.20%
2023/12/0167.68.95361.18.968.94-293.526,188-1.12% 大賣/鉅額交易
2023/11/3025.39.020.59.029.0124.825,9640.10%
2023/11/29149.02399.029.02-2525,800-0.10%
2023/11/2829.0700.009.05226,0050.01%
2023/11/2756.19.07259.109.0331.126,2760.12%
2023/11/241229.1336.69.139.0985.426,2080.33% 大買/
2023/11/233.29.0299.039.04-5.825,719-0.02%
2023/11/2223.39.0319.059.0422.326,1930.08%
2023/11/21139.1238.89.099.10-25.826,275-0.10%
2023/11/2000.003.89.049.06-3.825,938-0.01%
2023/11/17179.07149.069.05325,9400.01%
2023/11/1659.02189.049.07-1325,964-0.05%
2023/11/151.38.96728.979.00-70.725,988-0.27%
2023/11/140.58.8938.908.85-2.526,016-0.01%
2023/11/1354.18.82378.848.8517.126,3640.06%
2023/11/10148.9268.918.92826,5590.03%
2023/11/0916.38.946.18.948.9610.226,9900.04%
2023/11/0828.9600.008.97228,2720.01%
2023/11/0729.28.9818.968.9528.229,1780.10%
2023/11/0600.00539.059.03-5331,346-0.17%
2023/11/03268.92228.938.98431,5350.01%
2023/11/0228.8238.838.82-131,8830.00%
2023/11/019.18.7328.738.757.132,2270.02%
2023/10/3188.7400.008.69833,1070.02%
2023/10/30438.73278.708.701634,3860.05%
2023/10/27108.80418.798.78-3135,554-0.09%
2023/10/269.58.806.38.808.783.137,7350.01%
2023/10/25178.87298.908.88-1239,039-0.03%
2023/10/2458.8058.818.87042,0410.00%
2023/10/2346.18.80228.818.8024.144,2010.05%
2023/10/2051.58.8218.768.8050.544,8130.11%
2023/10/1931.38.9448.998.9727.344,3380.06%
2023/10/18169.000.89.018.9915.244,3670.03%
2023/10/1718.19.0429.069.0016.144,4850.04%
2023/10/1639.0739.079.07044,9250.00%
2023/10/1329.12129.129.12-1045,765-0.02%
2023/10/1249.162.29.189.201.847,3030.00%
2023/10/112.39.1310.39.119.16-847,512-0.02%
2023/10/0669.0319.009.05547,5220.01%
2023/10/051.18.9810.19.039.00-947,913-0.02%
2023/10/0448.68.9658.948.9443.648,2300.09%
2023/10/0341.99.0939.109.0738.947,9440.08%
2023/10/0228.19.200.29.239.1927.948,0830.06%
2023/09/287.69.2713.19.309.27-5.548,374-0.01%
2023/09/2715.29.18209.209.17-4.848,559-0.01%
2023/09/268.49.20109.219.20-1.649,2670.00%
2023/09/2529.2839.299.27-149,3040.00%
2023/09/2225.19.26109.259.2515.149,8660.03%
2023/09/2134.29.32129.309.2822.250,2840.04%
2023/09/2024.19.431.69.519.4122.550,1700.04%
2023/09/1959.52429.539.52-3750,234-0.07%
2023/09/1819.4619.509.52050,4950.00%
2023/09/15239.52119.499.521250,7970.02%
2023/09/141.19.47119.479.49-9.950,748-0.02%
2023/09/1319.431.89.459.44-0.851,1600.00%
2023/09/12209.4029.419.441853,0590.03%
2023/09/1131.19.41207.59.409.38-176.453,998-0.33% 大賣/鉅額交易
2023/09/08399.51249.519.561554,3500.03%
2023/09/071139.4600.009.4611355,8420.20% 大買/鉅額交易
2023/09/061279.556.19.569.46120.959,6620.20% 大買/鉅額交易
2023/09/050.79.5869.599.60-5.460,914-0.01%
2023/09/04379.59.60839.599.60296.562,1270.48% 大買/鉅額交易
2023/09/01529.57199.569.573363,6730.05%
2023/08/3118.19.49509.539.47-31.965,101-0.05%
2023/08/3049.54139.599.55-969,257-0.01%
2023/08/290.39.50179.499.53-16.769,360-0.02%
2023/08/28449.44149.469.433069,6780.04%
2023/08/25319.30179.379.351470,0550.02%
2023/08/241.39.3239.299.32-1.770,2180.00%
2023/08/236.29.3079.339.31-0.870,6270.00%
2023/08/221.19.33149.349.33-12.970,944-0.02%
2023/08/216.19.3449.399.352.171,0260.00%
2023/08/18169.3584.59.349.39-68.571,123-0.10%
2023/08/178.69.2800.009.268.671,0260.01%
2023/08/1633.69.29209.309.3113.670,9800.02%
2023/08/1518.49.30189.329.290.471,1470.00%
2023/08/1433.69.42215.79.449.32-182.172,074-0.25% 大賣/鉅額交易
2023/08/1139.19.67116.39.639.64-77.271,384-0.11% 大賣/
2023/08/10249.59.90379.39.889.81-129.870,839-0.18% 大買/大賣/鉅額交易
2023/08/09149.70429.739.71-2868,931-0.04%
2023/08/088.19.721319.739.70-122.969,377-0.18% 大賣/鉅額交易
2023/08/0759.73469.769.73-4168,940-0.06%
2023/08/042389.732389.769.69068,6440.00% 大買/大賣/
2023/08/02859.691099.669.64-2468,067-0.04% 大賣/
2023/08/01301.19.824249.789.83-122.966,801-0.18% 大買/大賣/鉅額交易
2023/07/31166.19.82316.29.689.63-150.165,437-0.23% 大買/大賣/鉅額交易
2023/07/28999.6563.59.629.5835.563,4140.06%
2023/07/27461.59.54698.19.559.73-236.661,937-0.38% 大買/大賣/鉅額交易
2023/07/26120.39.35274.99.379.38-154.659,018-0.26% 大買/大賣/鉅額交易
2023/07/2557.39.12779.149.18-19.756,996-0.03%
2023/07/244.19.09659.119.12-60.956,308-0.11%
2023/07/2122.19.1412.59.149.149.656,0980.02%
2023/07/2015.19.12169.159.18-155,9510.00%
2023/07/19659.12116.39.149.10-51.355,568-0.09% 大賣/
2023/07/181149.241189.229.12-455,284-0.01% 大買/大賣/
2023/07/17172.59.20201.39.219.21-28.854,482-0.05% 大買/大賣/
2023/07/14309.011468.999.03-11653,020-0.22% 大賣/鉅額交易
2023/07/1322.48.9449.28.948.92-26.852,451-0.05%
2023/07/12318.93628.918.94-3152,284-0.06%
2023/07/1134.18.8952.48.908.92-18.352,131-0.04%
2023/07/101018.80468.778.715551,9180.11% 大買/
2023/07/0793.58.645.98.668.6287.651,5920.17%
2023/07/0649.48.78358.788.7614.451,1120.03%
2023/07/0537.28.8400.008.8637.250,6050.07%
2023/07/04121.78.861258.898.83-3.350,398-0.01% 大買/大賣/
2023/07/0311.78.94128.928.93-0.349,8600.00%
2023/06/3047.38.9218.918.9046.349,9570.09%
2023/06/2951.18.9814.29.008.9636.949,7520.07%
2023/06/2857.99.0059.019.0052.949,5840.11%
2023/06/279.29.0219.029.008.249,2660.02%
2023/06/26132.19.0950.79.049.0381.449,1080.17% 大買/
2023/06/2138.39.00169.029.0122.348,7290.05%
2023/06/20279.0131.89.029.01-4.848,524-0.01%
2023/06/1951.59.01689.019.01-16.548,293-0.03%
2023/06/1687.38.884198.969.04-331.748,090-0.69% 大賣/鉅額交易
2023/06/1599.58.97120.69.008.98-21.246,600-0.05% 大賣/
2023/06/1468.79.031,052.39.029.04-983.646,331-2.12% 大賣/鉅額交易
2023/06/13147.79.14514.59.129.10-366.946,407-0.79% 大買/大賣/鉅額交易
2023/06/121,569.99.3616,358.99.379.29-14,78945,455-32.54% 大買/大賣/鉅額交易
2023/06/091999.05532.19.088.96-333.142,198-0.79% 大買/大賣/鉅額交易
2023/06/08127.19.15669.129.1161.141,3060.15% 大買/
2023/06/0766.39.122469.199.22-179.840,824-0.44% 大賣/鉅額交易
2023/06/068639.141449.069.0371939,2101.83% 大買/大賣/鉅額交易
2023/06/05819.29.085229.089.14297.237,5970.79% 大買/大賣/鉅額交易
2023/06/025,381.18.5448.548.555,377.133,12816.23% 大買/鉅額交易
2023/06/0110.38.5518.588.509.332,8950.03%
2023/05/31608.63678.628.62-732,302-0.02%
2023/05/30599.28.592268.588.58373.231,5631.18% 大買/大賣/鉅額交易
2023/05/295,4218.571108.568.635,31131,64116.78% 大買/大賣/鉅額交易
2023/05/2695.48.42448.408.4251.431,4670.16%
2023/05/25248.48.5068.478.45242.431,1330.78% 大買/鉅額交易
2023/05/248.48.5558.518.563.430,9820.01%
2023/05/236.18.662068.668.60-199.930,593-0.65% 大賣/鉅額交易
2023/05/22328.6618.638.673130,4360.10%
2023/05/19688.65628.648.66630,0990.02%
2023/05/1855.58.58434.28.588.65-378.729,542-1.28% 大賣/鉅額交易
2023/05/17418.4248.428.503728,2650.13%
2023/05/160.18.40118.358.39-10.927,703-0.04%
2023/05/1568.2378.268.25-127,5190.00%
2023/05/1241.88.20258.198.2016.827,5450.06%
2023/05/11258.5000.008.472526,6820.09%
2023/05/10238.53338.498.52-1026,708-0.04%
2023/05/09228.5142.88.488.52-20.826,853-0.08%
2023/05/0845.18.4100.008.4245.126,7760.17%
2023/05/0538.4268.438.44-327,063-0.01%
2023/05/040.58.40108.428.42-9.527,504-0.03%
2023/05/034.18.3900.008.424.127,6120.01%
2023/05/02208.4141.78.378.44-21.727,956-0.08%
2023/04/2831.78.35348.388.38-2.328,512-0.01%
2023/04/27308.3248.338.352628,6650.09%
2023/04/2626.58.3518.398.3925.528,7370.09%
2023/04/251.68.4918.508.400.628,8340.00%
2023/04/240.18.47118.468.48-10.928,905-0.04%
2023/04/21108.38398.398.38-2929,386-0.10%
2023/04/2082.38.44168.438.4666.329,2970.23%
2023/04/1910.58.5000.008.4910.529,6390.04%
2023/04/186.68.5338.518.523.629,5050.01%
2023/04/173.28.54198.568.57-15.829,678-0.05%
2023/04/141858.532.48.548.58182.629,5070.62% 大買/鉅額交易
2023/04/132.18.5058.508.50-2.929,317-0.01%
2023/04/1221.18.53238.538.53-1.929,243-0.01%
2023/04/1114.18.5448.548.5610.129,3370.03%
2023/04/1068.5298.528.52-329,307-0.01%
2023/04/0728.4815.18.508.50-13.129,289-0.04%
2023/04/06108.4248.448.46629,0340.02%
2023/03/310.48.43218.458.42-20.628,774-0.07%
2023/03/30488.43328.398.431628,5650.06%
2023/03/29208.434.58.388.4215.528,2310.05%
2023/03/289.58.2911.38.308.30-1.727,893-0.01%
2023/03/2747.68.2775.98.278.27-28.327,939-0.10%
2023/03/24378.27768.298.30-3928,113-0.14%
2023/03/2333.88.2230.18.278.293.727,9580.01%
2023/03/2238.58.21718.228.26-32.528,043-0.12%
2023/03/21328.10228.158.151028,1060.04%
2023/03/201727.9900.007.9917227,8040.62% 大買/鉅額交易
2023/03/1760.28.0710.58.058.0249.727,4410.18%
2023/03/16878.014.48.038.0182.626,7040.31%
2023/03/1568.38.195.18.228.1763.225,8340.24%
2023/03/1467.48.2428.268.2265.425,2590.26%
2023/03/1312.38.3988.408.404.324,6270.02%
2023/03/10141.28.5958.578.54136.224,0040.57% 大買/鉅額交易
2023/03/0926.18.7100.008.7026.123,5180.11%
2023/03/0815.48.7438.758.7412.424,1870.05%
2023/03/070.18.7500.008.770.124,6990.00%
2023/03/069.58.757.18.768.732.424,8970.01%
2023/03/0308.730.48.758.73-0.424,8690.00%
2023/03/0211.38.7200.008.7111.325,1860.04%
2023/03/01108.7528.758.75825,4310.03%
2023/02/240.68.77228.838.89-21.425,080-0.09%
2023/02/2315.28.7868.778.769.224,6400.04%
2023/02/228.38.73228.748.75-13.724,757-0.06%
2023/02/2108.822.48.788.79-2.424,864-0.01%
2023/02/200.48.79828.808.82-81.625,293-0.32%
2023/02/178.28.7558.768.753.225,6420.01%
2023/02/1658.7148.738.70126,1300.00%
2023/02/1531.98.71248.708.717.927,0660.03%
2023/02/1417.98.700.58.718.7117.427,1840.06%
2023/02/1373.38.62438.618.6230.327,4840.11%
2023/02/10648.6568.648.665827,4970.21%
2023/02/0931.28.7300.008.7231.227,3120.11%
2023/02/0826.98.7578.768.7519.927,3510.07%
2023/02/0727.18.7522.28.778.754.927,2150.02%
2023/02/0627.18.78128.768.7515.126,9650.06%
2023/02/03568.8538.878.835326,8770.20%
2023/02/02418.9500.008.954126,6060.15%
2023/02/0178.9800.008.99726,2650.03%
2023/01/3112.19.0000.008.9912.126,2860.05%
2023/01/3048.9979.009.04-326,180-0.01%
2023/01/1708.9208.928.97025,6760.00%
2023/01/1618.905.38.928.91-4.325,638-0.02%
2023/01/130.38.88308.898.90-29.725,597-0.12%
2023/01/12328.80268.828.82625,8340.02%
2023/01/1143.98.821088.838.81-64.125,862-0.25% 大賣/
2023/01/100.18.9400.008.970.125,6630.00%
2023/01/09108.95838.958.96-7325,997-0.28%
2023/01/06288.88258.878.88325,8680.01%
2023/01/050.38.8841.38.898.88-4126,538-0.15%
2023/01/046.38.79108.808.80-3.726,509-0.01%
2023/01/0398.76128.778.80-326,840-0.01%
2022/12/3010.18.79488.818.77-37.926,879-0.14%
2022/12/2948.6726.18.728.78-22.126,743-0.08%
2022/12/280.18.740.28.798.75-0.126,8380.00%
2022/12/2718.7658.788.78-426,995-0.01%
2022/12/2608.77118.748.75-1127,340-0.04%
2022/12/231.48.7154.98.768.75-53.627,817-0.19%
2022/12/220.18.756.98.768.80-6.728,372-0.02%
2022/12/212.18.700.68.808.701.528,9570.01%
2022/12/201.88.7438.738.74-1.229,4260.00%
2022/12/1928.80138.808.80-1129,858-0.04%
2022/12/1608.71308.768.85-3029,722-0.10%
2022/12/150.18.7418.748.74-0.929,7980.00%
2022/12/141.98.73178.758.76-15.129,923-0.05%
2022/12/130.18.64158.698.64-14.929,838-0.05%
2022/12/1211.18.6528.678.679.129,7420.03%
2022/12/0918.68108.708.71-930,216-0.03%
2022/12/0858.6968.708.70-130,3350.00%
2022/12/07108.7818.788.77930,4530.03%
2022/12/0668.7828.808.77430,4450.01%
2022/12/052.18.8588.888.84-5.930,549-0.02%
2022/12/0212.18.8542.28.868.86-30.130,806-0.10%
2022/12/016.68.89168.928.90-9.431,231-0.03%
2022/11/309.38.8388.828.911.331,0440.00%
2022/11/2918.84808.838.85-7930,398-0.26%
2022/11/2828.6900.008.73230,0870.01%
2022/11/2558.6921.68.708.71-16.630,592-0.05%
2022/11/2418.70668.738.73-6531,224-0.21%
2022/11/2388.711308.678.71-12231,255-0.39% 大賣/鉅額交易
2022/11/2200.001128.598.61-11231,224-0.36% 大賣/鉅額交易
2022/11/2100.0068.548.57-631,386-0.02%
2022/11/181238.5358.588.5411831,4180.38% 大買/鉅額交易
2022/11/1711.48.4837.88.488.50-26.431,376-0.08%
2022/11/1616.18.5600.008.5116.131,3440.05%
2022/11/1500.00168.638.67-1631,073-0.05%
2022/11/1448.5469.68.598.60-65.630,721-0.21%
2022/11/1100.004428.528.53-44230,284-1.46% 大賣/鉅額交易
2022/11/1000.003.68.298.30-3.629,659-0.01%
2022/11/09158.28158.288.30029,5780.00%
2022/11/08178.2325.68.218.28-8.629,451-0.03%
2022/11/0700.0028.178.20-229,489-0.01%
2022/11/04178.0428.078.121530,1280.05%
2022/11/032.48.0528.058.040.430,3220.00%
2022/11/0268.1228.128.12430,7440.01%
2022/10/3198.0238.108.00631,0610.02%
2022/10/280.18.0558.058.05-4.931,076-0.02%
2022/10/2748.03148.088.02-1031,230-0.03%
2022/10/260.68.00428.008.01-41.431,279-0.13%
2022/10/250.37.90187.927.95-17.831,326-0.06%
2022/10/2417.17.975.38.017.9111.831,4190.04%
2022/10/2125.57.97348.007.99-8.531,392-0.03%
2022/10/2069.67.7515.57.998.0754.131,8000.17%
2022/10/1931.17.9311.87.947.9319.331,4620.06%
2022/10/18207.895.57.947.9714.531,3530.05%
2022/10/1771.67.83377.847.8834.631,3370.11%
2022/10/1418.58.02228.048.00-3.531,307-0.01%
2022/10/131188.00116.38.007.961.731,5670.01% 大買/大賣/
2022/10/1227.48.1148.168.1523.430,9830.08%
2022/10/1157.28.1600.008.1457.231,0100.18%
2022/10/073.58.26105.38.278.28-101.830,992-0.33% 大賣/鉅額交易
2022/10/062.68.2512.18.258.30-9.531,046-0.03%
2022/10/055.18.22418.228.24-35.931,404-0.11%
2022/10/04258.14128.158.121331,8780.04%
2022/10/0329.18.1118.148.0928.131,7500.09%
2022/09/3075.68.22338.238.2142.631,7150.13%
2022/09/2938.20338.288.30-3031,721-0.09%
2022/09/2837.58.182388.138.12-200.531,491-0.64% 大賣/鉅額交易
2022/09/271038.31378.318.296631,3270.21% 大買/
2022/09/262158.4070.78.398.34144.331,6490.46% 大買/鉅額交易
2022/09/231.18.51218.508.51-19.932,115-0.06%
2022/09/2258.28.4868.538.4852.232,6630.16%
2022/09/21468.66408.698.63632,5290.02%
2022/09/2058.18.681048.658.69-45.933,538-0.14% 大賣/
2022/09/1981.68.7186.48.748.70-4.834,485-0.01%
2022/09/1688.60178.668.69-934,704-0.03%
2022/09/1510.78.5680.28.618.60-69.534,622-0.20%
2022/09/1473.28.57128.588.5761.234,8570.18%
2022/09/1348.69468.698.71-4235,421-0.12%
2022/09/121.88.67488.688.69-46.236,213-0.13%
2022/09/0817.28.49398.528.57-21.837,092-0.06%
2022/09/07102.98.4028.478.38100.937,6180.27% 大買/
2022/09/0614.98.5298.558.515.937,6890.02%
2022/09/05138.50168.518.51-338,016-0.01%
2022/09/02878.53238.548.516438,7670.17%
2022/09/011308.63108.608.6112039,2360.31% 大買/鉅額交易
2022/08/31119.38.75858.818.7934.338,8410.09% 大買/
2022/08/30508.85108.868.834039,4610.10%
2022/08/2926.38.87188.888.888.342,6490.02%
2022/08/2621.69.03109.009.0111.647,9180.02%
2022/08/2568.92138.968.93-748,114-0.01%
2022/08/24298.91188.898.881148,5120.02%
2022/08/23208.9428.958.911849,1120.04%
2022/08/22109.01369.009.00-2650,360-0.05%
2022/08/1938.96178.989.02-1451,059-0.03%
2022/08/18248.9700.008.962451,5780.05%
2022/08/1729.0356.49.009.04-54.453,463-0.10%
2022/08/1698.95558.958.95-4653,651-0.09%
2022/08/15248.9400.008.952454,2330.04%
2022/08/1234.38.95698.968.97-34.754,512-0.06%
2022/08/11958.94738.968.992254,7720.04%
2022/08/1045.18.72168.788.8029.155,0620.05%
2022/08/0964.28.7285.38.688.73-21.155,541-0.04%
2022/08/08108.5828.38.608.61-18.356,466-0.03%
2022/08/0568.5735.78.558.59-29.756,981-0.05%
2022/08/0446.48.446.88.488.4939.658,0670.07%
2022/08/03108.45318.468.52-2158,694-0.04%
2022/08/0240.18.493428.498.51-301.959,781-0.51% 大賣/鉅額交易
2022/08/0162.38.6162.68.578.65-0.361,6750.00%
2022/07/2950.78.5284.18.538.55-33.462,617-0.05%
2022/07/286.68.51488.518.51-41.463,549-0.07%
2022/07/2764.28.4028.438.4262.265,5520.09%
2022/07/26158.5078.538.52865,6260.01%
2022/07/2538.4718.508.49266,4900.00%
2022/07/2225.38.48148.488.4711.368,0670.02%
2022/07/2141.38.3913.38.438.462869,9590.04%
2022/07/2066.38.49398.578.4627.370,3820.04%
2022/07/1938.456.58.508.52-3.470,8590.00%
2022/07/18388.4498.438.472972,8720.04%
2022/07/15378.3458.378.333274,3740.04%
2022/07/141.58.4488.478.49-6.579,413-0.01%
2022/07/13628.44558.408.43779,9760.01%
2022/07/1264.48.201008.198.20-35.680,388-0.04%
2022/07/1117.18.44118.448.456.180,4100.01%
2022/07/08438.5268.558.513781,2940.05%
2022/07/07167.58.52218.528.51146.581,7780.18% 大買/鉅額交易
2022/07/061.88.40138.518.43-11.382,277-0.01%
2022/07/05558.52188.588.523783,6530.04%
2022/07/04135.18.4238.398.33132.184,1070.16% 大買/鉅額交易
2022/07/0145.58.57558.708.50-9.586,184-0.01%
2022/06/3043.38.8228.878.7641.387,1100.05%
2022/06/2918.28.8788.888.9010.290,8790.01%
2022/06/28159.28.88508.878.92109.292,3170.12% 大買/鉅額交易
2022/06/271199.24245.29.239.23-126.291,803-0.14% 大買/大賣/鉅額交易
2022/06/2459.141059.169.17-10091,209-0.11% 大賣/
2022/06/232059.096.89.149.07198.291,2970.22% 大買/鉅額交易
2022/06/22649.086.29.109.1057.891,6430.06%
2022/06/2139.131649.109.14-16191,689-0.18% 大賣/鉅額交易
2022/06/2093.39.0499.058.9484.392,3780.09%
2022/06/1750.29.03249.069.0726.291,7370.03%
2022/06/1681.39.1733.39.249.104891,4660.05%
2022/06/1527.29.1920.39.209.18792,6980.01%
2022/06/1432.49.2012.59.229.2219.993,0940.02%
2022/06/1385.19.17389.199.1647.193,3450.05%
2022/06/1097.49.35289.339.3869.493,1300.07%
2022/06/09269.593.29.629.6122.892,7080.02%
2022/06/0878.19.57111.49.599.55-33.393,020-0.04% 大賣/
2022/06/07278.49.71436.59.799.61-158.292,692-0.17% 大買/大賣/鉅額交易
2022/06/061,073.69.721,355.89.809.87-282.390,564-0.31% 大買/大賣/鉅額交易
2022/06/0216.19.1519.159.1515.187,0210.02%
2022/06/0122.19.24269.249.21-3.989,8550.00%
2022/05/3134.39.201429.219.27-107.790,894-0.12% 大賣/鉅額交易
2022/05/30145.19.23769.199.2669.191,4380.08% 大買/
2022/05/276.78.9544.28.938.95-37.492,655-0.04%
2022/05/2630.18.808.88.788.7821.395,5500.02%
2022/05/25117.28.75228.798.7695.296,3150.10% 大買/
2022/05/2411.38.9100.008.8911.396,3680.01%
2022/05/2395.68.94208.998.9275.696,6080.08%
2022/05/20229.01359.008.98-1399,019-0.01%
2022/05/1961.18.98828.998.98-20.9100,088-0.02%
2022/05/181049.06109.39.099.13-5.2105,3010.00% 大買/大賣/
2022/05/178.58.89168.928.90-7.5105,733-0.01%
2022/05/16110.28.89338.858.8577.2105,5240.07% 大買/
2022/05/1319.48.97249.009.00-4.7104,8820.00%
2022/05/12120.18.99478.998.9073.1105,2920.07% 大買/
2022/05/11385.99.14209.139.08365.9104,6760.35% 大買/鉅額交易
2022/05/10518.39.20516.49.179.181.8104,4440.00% 大買/大賣/
2022/05/09308.79.191109.189.09198.7103,9610.19% 大買/大賣/鉅額交易
2022/05/06132.59.48469.479.4786.5103,0180.08% 大買/
2022/05/05202.29.6489.689.61194.2103,4510.19% 大買/鉅額交易
2022/05/04164.29.67799.729.6285.2103,3270.08% 大買/
2022/05/03549.789.49.789.7544.6102,9770.04%
2022/04/29799.86699.899.8310104,0360.01%
2022/04/2897.79.712019.679.76-103.3105,207-0.10% 大賣/鉅額交易
2022/04/27280.59.7850.19.809.77230.4104,9200.22% 大買/鉅額交易
2022/04/2673.210.015210.009.9821.2106,1710.02%
2022/04/256010.0017410.0010.00-114107,994-0.11% 大賣/鉅額交易
2022/04/2239810.0622.110.0910.10375.9109,2980.34% 大買/鉅額交易
2022/04/21359.910.0153.110.0210.05306.8114,5160.27% 大買/鉅額交易
2022/04/2025610.035310.1510.15203122,2190.17% 大買/鉅額交易
2022/04/1977.110.44610.4210.3571.1121,4740.06%
2022/04/1832.110.3642710.3010.30-394.9124,123-0.32% 大賣/鉅額交易
2022/04/1523.310.5510.210.5510.5513.1124,0160.01%
2022/04/14118.710.723010.7110.6588.7124,6260.07% 大買/
2022/04/1323.310.853710.9410.90-13.7124,375-0.01%
2022/04/12910.823510.8510.80-26123,930-0.02%
2022/04/1153411.0190.311.1310.95443.7123,5770.36% 大買/鉅額交易
2022/04/084611.112911.1111.1517122,9560.01%
2022/04/0715411.1454411.1211.00-390122,933-0.32% 大買/大賣/鉅額交易
2022/04/06104.511.2418811.2411.30-83.5122,221-0.07% 大買/大賣/
2022/04/011,233.211.23963.411.2611.25269.8121,5820.22% 大買/大賣/鉅額交易
2022/03/318810.845910.9210.8029117,6930.02%
2022/03/3011210.792310.8010.7589117,6520.08% 大買/
2022/03/2930.110.6245410.6010.60-423.9117,127-0.36% 大賣/鉅額交易
2022/03/2832.310.609310.6010.70-60.7116,788-0.05%
2022/03/254510.67710.7210.6538116,3610.03%
2022/03/2435.110.8033610.8010.85-300.9116,053-0.26% 大賣/鉅額交易
2022/03/2341.510.856510.7710.90-23.5116,385-0.02%
2022/03/2220.110.5519.110.5710.601115,3910.00%
2022/03/217510.603010.6310.6545115,2770.04%
2022/03/185110.485010.4710.601115,1800.00%
2022/03/172210.364010.3610.35-18113,891-0.02%
2022/03/163810.15204.510.1510.20-166.5113,947-0.15% 大賣/鉅額交易
2022/03/15210.04910.0410.10-7113,698-0.01%
2022/03/1411410.052610.0610.0588114,0220.08% 大買/
2022/03/1142.110.014410.0110.05-1.9114,6370.00%
2022/03/10464.210.1557610.1010.15-111.8114,711-0.10% 大買/大賣/鉅額交易
2022/03/09929.90359.919.8757114,3870.05%
2022/03/0896.99.92949.929.862.9114,2690.00%
2022/03/07194.210.0461610.0410.00-421.8113,942-0.37% 大買/大賣/鉅額交易
2022/03/0465.510.624110.5910.5524.5111,9210.02%
2022/03/03266.410.80107.910.8010.80158.5112,6550.14% 大買/大賣/鉅額交易
2022/03/02156.310.689110.6710.7065.3114,5440.06% 大買/
2022/03/01291.810.8619710.8610.9594.8113,2900.08% 大買/大賣/
2022/02/25122.411.154511.2011.2577.4112,2530.07% 大買/
2022/02/24161.611.2120711.2211.20-45.4112,356-0.04% 大買/大賣/
2022/02/2373.111.403111.3711.4542.1112,8040.04%
2022/02/22242.311.455311.5611.45189.3116,1420.16% 大買/鉅額交易
2022/02/2117111.73434.211.7511.75-263.2121,623-0.22% 大買/大賣/鉅額交易
2022/02/1847711.88244.411.8511.90232.6126,7510.18% 大買/大賣/鉅額交易
2022/02/173411.4644511.4511.55-411121,835-0.34% 大賣/鉅額交易
2022/02/162111.402411.3811.35-3121,7290.00%
2022/02/1557.111.2815511.3211.25-97.9122,904-0.08% 大賣/
2022/02/1425211.26109.111.2911.30142.9122,6910.12% 大買/大賣/鉅額交易
2022/02/116411.4636.211.4211.5027.8122,0220.02%
2022/02/106911.35106.311.3911.40-37.3121,802-0.03% 大賣/
2022/02/09116.111.422411.4011.4092.1121,7040.08% 大買/
2022/02/08114.111.39110.611.3911.403.5121,3330.00% 大買/大賣/
2022/02/07458.111.3144.511.3611.40413.6120,1730.34% 大買/鉅額交易
2022/01/265511.055011.0611.055118,5720.00%
2022/01/25305.910.975910.9310.95246.9117,8490.21% 大買/鉅額交易
2022/01/24129.511.0368411.0511.10-554.5116,397-0.48% 大買/大賣/鉅額交易
2022/01/21640.511.2613111.3011.20509.5115,3760.44% 大買/大賣/鉅額交易
2022/01/20131.111.486311.5211.5068.1113,4580.06% 大買/
2022/01/19672.511.611,39711.6011.55-724.5112,500-0.64% 大買/大賣/鉅額交易
2022/01/1813611.8818611.8911.85-50109,667-0.05% 大買/大賣/
2022/01/1783.111.72168.311.7511.70-85.2107,383-0.08% 大賣/
2022/01/141,006.411.79676.312.0211.80330.1105,8250.31% 大買/大賣/鉅額交易
2022/01/1395111.73546.111.8811.95404.9100,0230.40% 大買/大賣/鉅額交易
2022/01/12263.711.331,007.211.3211.35-743.591,373-0.81% 大買/大賣/鉅額交易
2022/01/111,11211.06110.311.0311.101,001.887,7401.14% 大買/大賣/鉅額交易
2022/01/102810.9590.410.9910.95-62.487,444-0.07%
2022/01/0711310.9517110.9210.90-5888,361-0.07% 大買/大賣/
2022/01/06125.310.84210.7810.80123.387,6980.14% 大買/鉅額交易
2022/01/0534.310.811310.8310.9021.387,0290.02%
2022/01/045510.759410.7810.85-3987,061-0.04%
2022/01/038710.8913810.7810.80-5187,189-0.06% 大賣/
2021/12/3045.211.048411.0511.05-38.886,491-0.04%
2021/12/296611.04227.811.0711.10-161.885,836-0.19% 大賣/鉅額交易
2021/12/285110.87206.710.7910.90-155.784,314-0.18% 大賣/鉅額交易
2021/12/272410.688310.6810.65-5983,427-0.07%
2021/12/2410310.7786.410.7710.7016.683,6790.02% 大買/
2021/12/2318.110.523010.5710.60-11.982,369-0.01%
2021/12/226210.511610.5310.504682,9780.06%
2021/12/211510.511410.5010.55182,9350.00%
2021/12/2035.110.532810.5110.557.183,0090.01%
2021/12/175810.6145.710.6410.6012.382,8330.01%
2021/12/161810.5058.310.4810.50-40.382,471-0.05%
2021/12/1519.110.48510.4910.451483,7230.02%
2021/12/1460.510.43410.4310.4556.584,2310.07%
2021/12/13114.210.6128.110.6710.6086.284,4700.10% 大買/
2021/12/10101.210.681410.6810.6587.284,5120.10% 大買/
2021/12/0923.210.8084.210.8310.85-6183,952-0.07%
2021/12/0848.110.7810910.8010.80-60.984,299-0.07% 大賣/
2021/12/0740.610.6830110.7410.80-260.484,447-0.31% 大賣/鉅額交易
2021/12/0610110.595010.6110.605183,6820.06% 大買/
2021/12/0385410.60140.510.5810.55713.583,3800.86% 大買/大賣/鉅額交易
2021/12/02146.310.45103.810.4610.4542.582,8160.05% 大買/大賣/
2021/12/0119710.5775.110.5310.65121.981,7900.15% 大買/鉅額交易
2021/11/3021310.68142.510.6510.5570.580,5100.09% 大買/大賣/
2021/11/296910.63223.610.6310.65-154.580,154-0.19% 大賣/鉅額交易
2021/11/2626811.021,27310.9410.85-1,00578,434-1.28% 大買/大賣/鉅額交易
2021/11/25474.711.3021.211.3011.30453.676,9790.59% 大買/鉅額交易
2021/11/241,963.511.57614.511.5411.401,34978,3721.72% 大買/大賣/鉅額交易
2021/11/23177.211.28218.611.3411.25-41.477,058-0.05% 大買/大賣/
2021/11/22462.111.44189.611.3811.40272.676,0830.36% 大買/大賣/鉅額交易
2021/11/19425.711.30647.611.3611.25-221.975,927-0.29% 大買/大賣/鉅額交易
2021/11/18677.711.371,339.811.2811.55-662.272,242-0.92% 大買/大賣/鉅額交易
2021/11/171,680.110.75231.810.5710.851,448.363,9982.26% 大買/大賣/鉅額交易
2021/11/1665.610.068.110.0310.1557.557,9330.10%
2021/11/1589.210.0828610.1010.10-196.857,660-0.34% 大賣/鉅額交易
2021/11/12234.510.04436.29.9410.00-201.756,650-0.36% 大買/大賣/鉅額交易
2021/11/1120.49.8259.839.8815.455,5750.03%
2021/11/1042.19.86129.849.8630.156,2970.05%
2021/11/09719.8664.19.879.886.956,2400.01%
2021/11/08119.80349.819.83-2355,968-0.04%
2021/11/0528.39.70169.729.7312.256,3130.02%
2021/11/0415.19.780.19.809.741556,3240.03%
2021/11/0369.7516.79.739.76-10.756,921-0.02%
2021/11/0227.59.73159.739.7412.557,1850.02%
2021/11/0147.19.7510.49.779.7736.757,0740.06%
2021/10/2960.59.7718.39.799.8142.256,8460.07%
2021/10/2817.79.88469.899.87-28.356,623-0.05%
2021/10/2715.89.915.19.919.9010.756,7010.02%
2021/10/264.59.9126.29.919.92-21.757,272-0.04%
2021/10/25209.8319.889.881958,2260.03%
2021/10/22449.85229.879.832259,2340.04%
2021/10/2153.59.98489.969.915.559,6470.01%
2021/10/2029.8544.29.869.87-42.259,855-0.07%
2021/10/195.89.83549.829.80-48.259,675-0.08%
2021/10/18110.39.82445.99.789.81-335.659,479-0.56% 大買/大賣/鉅額交易
2021/10/152.69.5387.19.549.57-84.557,657-0.15%
2021/10/1479.38559.419.43-4857,196-0.08%
2021/10/13109.3200.009.321058,1170.02%
2021/10/1216.89.2855.49.349.35-38.660,455-0.06%
2021/10/0819.39.38429.409.35-22.760,731-0.04%
2021/10/0732.19.28149.279.2918.160,6110.03%
2021/10/067.39.2059.219.212.360,7720.00%
2021/10/0552.59.12119.139.1841.562,2560.07%
2021/10/0433.39.19149.199.1819.362,4830.03%
2021/10/01269.59.23219.239.22248.562,8100.40% 大買/鉅額交易
2021/09/3014.99.2837.19.299.31-22.262,355-0.04%
2021/09/2952.39.2900.009.2952.362,3790.08%
2021/09/283.39.39119.389.39-7.762,019-0.01%
2021/09/2727.89.3959.409.4222.862,6450.04%
2021/09/2459.38529.389.35-4762,712-0.07%
2021/09/23469.3311.39.339.3434.662,6150.06%
2021/09/22101.59.25119.239.2290.562,6250.14% 大買/
2021/09/1711.39.5429.539.509.361,1220.02%
2021/09/163.59.60809.579.60-76.560,848-0.13%
2021/09/1529.451679.499.53-16559,966-0.28% 大賣/鉅額交易
2021/09/141019.51279.519.507459,6460.12% 大買/
2021/09/1319.29.511189.509.49-98.859,775-0.17% 大賣/
2021/09/1079.4553.19.489.43-46.160,072-0.08%
2021/09/092.79.2719.259.281.759,3950.00%
2021/09/0826.89.2700.009.2826.859,3750.05%
2021/09/074.19.34109.339.34-5.959,285-0.01%
2021/09/06239.378.19.379.3514.959,4080.03%
2021/09/0331.49.4020.49.389.3810.959,9260.02%
2021/09/0235.19.3449.309.2831.159,9240.05%
2021/09/0128.19.4623.69.469.484.559,9330.01%
2021/08/3184.39.5089.29.479.50-4.959,682-0.01%
2021/08/3056.19.51200.89.499.55-144.758,545-0.25% 大賣/鉅額交易
2021/08/27379.1143.49.219.24-6.456,522-0.01%
2021/08/263.99.0613.19.099.06-9.255,880-0.02%
2021/08/2527.49.07123.69.069.09-96.256,268-0.17% 大賣/
2021/08/2419.11579.069.11-5654,597-0.10%
2021/08/2318.19.0339.049.0215.155,7910.03%
2021/08/2026.38.9800.008.9426.358,9700.04%
2021/08/19489.04109.029.023859,4060.06%
2021/08/18159.1159.129.111059,3190.02%
2021/08/1779.12419.129.13-3459,786-0.06%
2021/08/1615.19.10109.119.135.159,8010.01%
2021/08/1300.00269.149.13-2659,403-0.04%
2021/08/12109.18169.209.19-659,651-0.01%
2021/08/1199.15299.219.17-2060,401-0.03%
2021/08/1015.29.11119.159.124.260,9900.01%
2021/08/09789.09119.129.116762,6960.11%
2021/08/0614.29.2029.229.1912.263,0900.02%
2021/08/0597.69.2200.009.2597.664,3940.15%
2021/08/045.19.2019.229.264.167,9270.01%
2021/08/034.19.183.29.209.200.970,6590.00%
2021/08/02199.18129.239.25772,6520.01%
2021/07/30132.29.211.39.219.17130.973,6930.18% 大買/鉅額交易
2021/07/2999.39.31739.329.3026.373,9400.04%
2021/07/28849.67179.679.676774,0130.09%
2021/07/27919.819939.789.78-90275,523-1.19% 大賣/鉅額交易
2021/07/26109.59.93919.979.8918.575,9410.02% 大買/
2021/07/2324.59.88129.899.9012.575,6520.02%
2021/07/2249.85299.859.87-2576,177-0.03%
2021/07/2161.19.76379.859.6924.177,2490.03%
2021/07/201829.85599.839.8012379,6020.15% 大買/鉅額交易
2021/07/19188.210.03119.110.0810.0069.279,7110.09% 大買/大賣/
2021/07/1634.59.94258.19.9310.00-223.681,172-0.28% 大賣/鉅額交易
2021/07/1527.59.75239.779.774.581,1360.01%
2021/07/14299.67109.649.651983,2260.02%
2021/07/1369.7529.719.68486,3140.00%
2021/07/12569.802379.779.73-18186,508-0.21% 大賣/鉅額交易
2021/07/09259.6011.39.619.6313.785,6760.02%
2021/07/08579.58159.599.574285,9530.05%
2021/07/071.19.467.19.449.46-6.187,381-0.01%
2021/07/06109.4539.479.46789,2580.01%
2021/07/053.29.43109.469.45-6.889,891-0.01%
2021/07/02189.4469.459.431289,9160.01%
2021/07/0199.50109.529.52-189,7430.00%
2021/06/3039.5369.539.53-390,0940.00%
2021/06/29229.5249.539.511890,5680.02%
2021/06/2579.61189.639.58-1192,154-0.01%
2021/06/2419.5519.529.55094,1380.00%
2021/06/23239.5241.59.519.53-18.594,990-0.02%
2021/06/22279.44489.439.39-2194,946-0.02%
2021/06/21129.19.3662.79.379.3466.494,7150.07% 大買/
2021/06/1822.29.5120.39.529.551.994,1020.00%
2021/06/17349.53269.549.58894,2180.01%
2021/06/1617.19.53169.559.581.195,6210.00%
2021/06/15179.57329.549.56-1595,845-0.02%
2021/06/11619.5912.39.599.5948.796,3940.05%
2021/06/10349.6900.009.733496,3510.04%
2021/06/09107.59.7731.29.729.7376.396,8660.08% 大買/
2021/06/08329.91289.959.90496,7550.00%
2021/06/071199.90539.889.926699,2120.07% 大買/
2021/06/04869.93949.979.99-8100,457-0.01%
2021/06/037110.118110.1010.05-10102,241-0.01%
2021/06/028610.00910.0010.0577102,1100.08%
2021/06/01589.99269.9810.0032101,5970.03%
2021/05/3125410.05536.510.0510.05-282.5101,633-0.28% 大買/大賣/鉅額交易
2021/05/285139.941089.939.93405100,4610.40% 大買/大賣/鉅額交易
2021/05/2746.19.33109.369.3336.197,5190.04%
2021/05/2619.43509.479.47-4997,918-0.05%
2021/05/25579.39159.429.444298,3540.04%
2021/05/2469.281089.329.30-10298,215-0.10% 大賣/鉅額交易
2021/05/211019.282139.349.31-11298,258-0.11% 大買/大賣/鉅額交易
2021/05/201359.1929.19.169.17105.998,0460.11% 大買/鉅額交易
2021/05/19209.20229.249.24-298,1110.00%
2021/05/18779.17699.199.29897,9930.01%
2021/05/1772.28.893838.958.81-310.897,483-0.32% 大賣/鉅額交易
2021/05/14277.69.411249.269.28153.695,5380.16% 大買/大賣/鉅額交易
2021/05/132609.40321.49.309.27-61.494,582-0.06% 大買/大賣/
2021/05/12148.29.542659.339.40-116.892,992-0.13% 大買/大賣/鉅額交易
2021/05/1148310.0835210.0010.0013189,4630.15% 大買/大賣/鉅額交易
2021/05/1043510.1635810.2810.307786,6680.09% 大買/大賣/
2021/05/0730.510.0656.310.0910.05-25.885,120-0.03%
2021/05/06330.210.012469.999.9884.284,2870.10% 大買/大賣/
2021/05/05669.92639.909.85383,2130.00%
2021/05/04194.29.873419.939.68-146.881,905-0.18% 大買/大賣/鉅額交易
2021/05/0313710.145910.2310.007879,2720.10% 大買/
2021/04/29220.810.196810.1010.10152.878,0800.20% 大買/鉅額交易
2021/04/28442.210.189.110.2510.15433.177,0010.56% 大買/鉅額交易
2021/04/275510.2846.410.2810.258.676,7310.01%
2021/04/2651110.33482.310.3310.4028.775,0800.04% 大買/大賣/
2021/04/2383.310.012410.0410.0059.272,1680.08%
2021/04/2229110.1031710.139.98-2671,353-0.04% 大買/大賣/
2021/04/21169.69.974919.9810.00-321.468,511-0.47% 大買/大賣/鉅額交易
2021/04/2029310.2269.710.1710.15223.366,5020.34% 大買/鉅額交易
2021/04/19276.59.892999.9810.10-22.664,511-0.03% 大買/大賣/
2021/04/16139.39.4059.469.50134.262,1550.22% 大買/鉅額交易
2021/04/15232.29.392539.439.44-20.962,566-0.03% 大買/大賣/
2021/04/14109.251299.299.27-11962,395-0.19% 大賣/鉅額交易
2021/04/13109.89.501239.529.36-13.261,991-0.02% 大買/大賣/
2021/04/121269.301389.259.34-1260,401-0.02% 大買/大賣/
2021/04/09109.1212.49.109.09-2.458,9290.00%
2021/04/086.38.9975.59.019.00-69.259,578-0.12%
2021/04/07559.0061.99.009.02-6.961,741-0.01%
2021/04/065.19.04119.099.05-5.961,686-0.01%
2021/04/01192.19.121119.099.1081.161,3470.13% 大買/大賣/
2021/03/31309.08609.089.15-3060,881-0.05%
2021/03/30307.49.04779.079.06230.459,9680.38% 大買/鉅額交易
2021/03/29669.06559.039.081158,8890.02%
2021/03/26958.86548.858.844156,9030.07%
2021/03/2528.77188.798.79-1656,151-0.03%
2021/03/2400.0028.728.71-255,8160.00%
2021/03/23138.71278.748.70-1455,571-0.03%
2021/03/22228.62708.688.69-4855,282-0.09%
2021/03/191578.661238.698.633455,3070.06% 大買/大賣/
2021/03/18168.8088.808.76854,0000.01%
2021/03/17488.80108.808.803854,1240.07%
2021/03/16328.91538.908.90-2154,070-0.04%
2021/03/15498.9418.28.978.9230.853,9580.06%
2021/03/12358.831128.878.85-7754,847-0.14% 大賣/
2021/03/11226.48.92190.48.918.843655,4220.07% 大買/大賣/
2021/03/1020.48.772658.758.76-244.653,354-0.46% 大賣/鉅額交易
2021/03/09868.572818.538.67-19551,887-0.38% 大賣/鉅額交易
2021/03/081168.332078.358.34-9149,699-0.18% 大買/大賣/
2021/03/05548.2618.268.265349,5960.11%
2021/03/041518.29168.298.3113550,3660.27% 大買/鉅額交易
2021/03/03208.34708.388.36-5050,328-0.10%
2021/03/02128.3638.368.31949,9850.02%
2021/02/261548.2938.318.2915149,7420.30% 大買/鉅額交易
2021/02/25118.421828.428.44-17148,501-0.35% 大賣/鉅額交易
2021/02/24201.58.31308.338.29171.547,9870.36% 大買/鉅額交易
2021/02/23218.321148.338.34-9347,471-0.20% 大賣/
2021/02/22338.272308.288.27-19746,961-0.42% 大賣/鉅額交易
2021/02/19538.24258.258.242846,7720.06%
2021/02/18168.31268.298.32-1046,513-0.02%
2021/02/1771.58.2498.278.2562.546,1030.14%
2021/02/0558.1858.218.18045,5670.00%
2021/02/04378.15208.158.171746,2450.04%
2021/02/03158.17568.188.17-4148,358-0.08%
2021/02/02518.16148.158.143749,7250.07%
2021/02/01598.1288.128.135149,6610.10%
2021/01/29428.0812.18.108.0529.949,6530.06%
2021/01/2893.58.1658.178.1488.548,8440.18%
2021/01/27108.23238.228.21-1348,340-0.03%
2021/01/26928.2328.238.219048,3670.19%
2021/01/25578.2738.308.285448,2190.11%
2021/01/22518.26298.258.232248,5060.05%
2021/01/21138.31308.348.30-1748,312-0.04%
2021/01/2064.58.34328.358.3032.548,0620.07%
2021/01/19668.5000.008.496647,2070.14%
2021/01/18218.4668.448.481547,3430.03%
2021/01/15308.5868.598.552446,8110.05%
2021/01/1428.67388.678.65-3646,385-0.08%
2021/01/1328.65318.678.66-2946,187-0.06%
2021/01/12338.6338.628.613045,8750.07%
2021/01/11188.8336.48.828.74-18.445,172-0.04%
2021/01/08638.79778.818.84-1444,067-0.03%
2021/01/0758.6448.678.66143,1720.00%
2021/01/06128.7278.788.64542,5930.01%
2021/01/0500.00628.728.77-6241,907-0.15%
2021/01/0468.73658.738.70-5941,518-0.14%
2020/12/311838.89978.848.818640,9100.21% 大買/
2020/12/301598.752518.838.87-9239,389-0.23% 大買/大賣/
2020/12/29258.57398.578.56-1437,276-0.04%
2020/12/28128.4839.18.518.52-27.137,084-0.07%
2020/12/2500.0088.28.528.52-88.236,953-0.24%
2020/12/24448.49258.468.481936,9280.05%
2020/12/23348.4000.008.413436,9800.09%
2020/12/22168.45258.518.43-937,283-0.02%
2020/12/2100.00138.468.49-1338,007-0.03%
2020/12/180.28.4500.008.440.238,5250.00%
2020/12/1700.0018.448.46-139,3260.00%
2020/12/1668.4258.438.44139,8580.00%
2020/12/15368.3937.18.398.36-1.141,0170.00%
2020/12/14548.476.18.498.4647.941,0160.12%
2020/12/11208.48208.468.46041,8260.00%
2020/12/10268.471,526.48.498.46-1,500.441,306-3.63% 大賣/鉅額交易
2020/12/091,5838.5716.28.518.561,566.840,8493.84% 大買/鉅額交易
2020/12/08168.6050.18.548.51-34.141,420-0.08%
2020/12/0737.18.75468.728.76-8.942,219-0.02%
2020/12/0458.65358.638.66-3041,675-0.07%
2020/12/03318.6168.628.602541,3130.06%
2020/12/02188.593.28.578.6114.841,2420.04%
2020/12/0118.38.56538.568.62-34.741,250-0.08%
2020/11/30208.68398.728.59-1941,229-0.05%
2020/11/27388.721138.688.69-7540,270-0.19% 大賣/
2020/11/26768.63118.638.646539,9300.16%
2020/11/251258.63658.658.636040,7910.15% 大買/
2020/11/24318.6410.68.668.6220.440,6850.05%
2020/11/23288.6532.98.658.66-4.940,777-0.01%
2020/11/209.68.55358.578.58-25.440,806-0.06%
2020/11/197.28.603.68.618.623.641,8620.01%
2020/11/18258.66538.678.65-2841,751-0.07%
2020/11/17288.629.18.608.6318.941,5430.05%
2020/11/161218.59128.18.618.58-7.141,672-0.02% 大買/大賣/
2020/11/135.18.5238.48.558.53-33.341,476-0.08%
2020/11/12588.58308.548.562841,3180.07%
2020/11/11166.78.483788.578.67-211.340,600-0.52% 大買/大賣/鉅額交易
2020/11/1016.58.372698.328.37-252.538,459-0.66% 大賣/鉅額交易
2020/11/094.48.16198.188.18-14.637,173-0.04%
2020/11/0618.11198.118.12-1837,185-0.05%
2020/11/05358.1200.008.113537,8880.09%
2020/11/0415.18.087.48.118.117.739,5600.02%
2020/11/0311.78.0700.008.1111.739,9110.03%
2020/11/020.18.0128.008.03-240,0700.00%
2020/10/30437.9958.017.963841,0090.09%
2020/10/2978.04318.048.05-2441,397-0.06%
2020/10/28268.10248.128.11241,9910.00%
2020/10/27158.1528.158.151342,5070.03%
2020/10/264.18.2200.008.214.142,6510.01%
2020/10/2318.12108.108.13-942,714-0.02%
2020/10/22108.04308.088.08-2043,081-0.05%
2020/10/2178.09108.108.06-343,421-0.01%
2020/10/2000.00238.108.10-2343,839-0.05%
2020/10/1918.10378.108.08-3643,921-0.08%
2020/10/1600.0028.078.04-244,2880.00%
2020/10/15368.0723.58.088.0512.544,9740.03%
2020/10/14368.1218.128.143544,8570.08%
2020/10/1318.0768.108.11-544,873-0.01%
2020/10/1298.0828.118.10745,0840.02%
2020/10/0888.1200.008.12845,3870.02%
2020/10/07178.1488.178.13945,5080.02%
2020/10/0638.1378.178.20-445,616-0.01%
2020/10/05308.0618.108.042945,5160.06%
2020/09/3028.05168.078.04-1445,440-0.03%
2020/09/29308.05258.048.01545,5400.01%
2020/09/2867.9558.008.01145,7340.00%
2020/09/25387.8647.887.893446,0050.07%
2020/09/24817.88127.867.856945,7330.15%
2020/09/231108.06148.078.069644,7570.21% 大買/
2020/09/22598.16628.138.13-344,048-0.01%
2020/09/211278.37468.328.288143,2120.19% 大買/
2020/09/18125.28.4068.428.31119.242,8840.28% 大買/鉅額交易
2020/09/17298.4088.398.402141,6550.05%
2020/09/161048.4538.438.4710141,2900.24% 大買/鉅額交易
2020/09/15178.6258.618.621240,2890.03%
2020/09/14648.6528.668.636240,4200.15%
2020/09/111668.731908.728.62-2440,231-0.06% 大買/大賣/
2020/09/10688.554828.598.65-41439,297-1.05% 大賣/鉅額交易
2020/09/09458.3300.008.364536,8840.12%
2020/09/08108.4600.008.451036,5120.03%
2020/09/0718.4098.428.41-836,933-0.02%
2020/09/0418.32408.378.38-3938,212-0.10%
2020/09/03118.427.18.378.403.938,5990.01%
2020/09/0218.32118.348.34-1038,812-0.03%
2020/09/01128.34268.368.36-1439,468-0.04%
2020/08/3168.3968.458.30039,8750.00%
2020/08/2858.41148.438.41-939,284-0.02%
2020/08/2728.4298.408.43-739,883-0.02%
2020/08/2648.45208.438.46-1640,019-0.04%
2020/08/25498.51578.418.51-840,014-0.02%
2020/08/24188.254.78.258.2213.339,7210.03%
2020/08/211078.2188.228.259939,9650.25% 大買/
2020/08/20698.221008.288.18-3140,183-0.08%
2020/08/19258.4200.008.402540,6850.06%
2020/08/18138.42118.428.46240,5350.00%
2020/08/1728.4738.478.46-140,8050.00%
2020/08/1418.4100.008.41140,7530.00%
2020/08/13168.4538.438.431340,9020.03%
2020/08/1218.45208.518.44-1941,149-0.05%
2020/08/11598.57288.568.503141,5850.07%
2020/08/101378.502658.508.53-12840,997-0.31% 大買/大賣/鉅額交易
2020/08/0738.1400.008.15339,6310.01%
2020/08/06148.23128.238.21239,4900.01%
2020/08/05458.15638.158.16-1839,496-0.05%
2020/08/042118.47288.498.4918338,8210.47% 大買/鉅額交易
2020/08/03238.4700.008.442338,3950.06%
2020/07/31988.5268.568.519237,8350.24%
2020/07/30118.4718.508.541037,5010.03%
2020/07/2900.001508.528.44-15037,528-0.40% 大賣/鉅額交易
2020/07/2821.58.411268.388.38-104.537,791-0.28% 大賣/鉅額交易
2020/07/273288.43118.498.4031738,0700.83% 大買/鉅額交易
2020/07/24508.5458.528.524538,2910.12%
2020/07/23118.6558.648.63638,2770.02%
2020/07/22228.65108.658.641238,7020.03%
2020/07/212968.6800.008.6529638,4400.77% 大買/鉅額交易
2020/07/2058.7358.748.74038,0540.00%
2020/07/17108.8021.78.798.78-11.738,260-0.03%
2020/07/16128.81188.828.80-638,797-0.02%
2020/07/15358.78268.818.79938,8970.02%
2020/07/14208.74138.758.71739,1850.02%
2020/07/132.18.72568.728.70-53.939,483-0.14%
2020/07/10568.65158.698.624139,9200.10%
2020/07/0900.001618.798.78-16140,131-0.40% 大賣/鉅額交易
2020/07/08218.78518.768.78-3040,662-0.07%
2020/07/0758.82388.798.77-3341,782-0.08%
2020/07/06108.78258.788.80-1542,079-0.04%
2020/07/0368.66118.668.66-542,010-0.01%
2020/07/0200.00208.638.63-2042,285-0.05%
2020/07/01118.60298.598.59-1842,498-0.04%
2020/06/3078.5828.598.60542,7640.01%
2020/06/291718.5100.008.5217143,7200.39% 大買/鉅額交易
2020/06/24118.68298.688.66-1843,946-0.04%
2020/06/23158.69118.678.66445,1320.01%
2020/06/2236.88.6168.618.6330.845,3430.07%
2020/06/1918.63448.638.64-4346,017-0.09%
2020/06/1888.6168.668.63246,4870.00%
2020/06/17328.6558.628.682747,1020.06%
2020/06/16198.6558.678.631448,4900.03%
2020/06/15338.51158.518.471850,9760.04%
2020/06/12668.44365.28.508.53-299.251,696-0.58% 大賣/鉅額交易
2020/06/11888.784228.838.61-33452,254-0.64% 大賣/鉅額交易
2020/06/10379.0182.18.969.01-45.151,726-0.09%
2020/06/09488.96608.938.96-1252,678-0.02%
2020/06/08388.84318.848.94753,1040.01%
2020/06/051638.68978.688.726652,7820.13% 大買/
2020/06/04478.57128.578.583552,9390.07%
2020/06/03308.521708.528.56-14053,550-0.26% 大賣/鉅額交易
2020/06/021758.38218.398.4015453,3120.29% 大買/鉅額交易
2020/06/0110.78.401018.398.35-90.353,423-0.17% 大賣/
2020/05/29168.30108.298.34653,3630.01%
2020/05/282178.31548.258.2216352,8360.31% 大買/鉅額交易
2020/05/27298.3726.18.338.322.953,5580.01%
2020/05/261258.3298.38.318.3326.754,9060.05% 大買/
2020/05/25478.12118.158.153655,0430.07%
2020/05/22538.1389.48.168.10-36.455,130-0.07%
2020/05/21108.21248.208.22-1455,094-0.03%
2020/05/2058.21138.218.17-855,123-0.01%
2020/05/1998.1658.208.17455,0170.01%
2020/05/18248.08628.088.07-3854,777-0.07%
2020/05/15448.20188.178.162654,2710.05%
2020/05/14338.1900.008.163354,1490.06%
2020/05/13118.2600.008.281153,9480.02%
2020/05/12108.3328.348.31854,0140.01%
2020/05/11358.391858.368.39-15053,966-0.28% 大賣/鉅額交易
2020/05/084398.321608.348.2927954,1350.52% 大買/大賣/鉅額交易
2020/05/0788.2218.58.258.22-10.553,785-0.02%
2020/05/0658.24428.258.23-3753,826-0.07%
2020/05/05968.2818.328.279554,0200.18%
2020/05/04458.2600.008.274554,3740.08%
2020/04/30288.54758.538.54-4754,518-0.09%
2020/04/2926.58.3988.388.4118.555,0010.03%
2020/04/281688.331748.298.30-655,026-0.01% 大買/大賣/
2020/04/271598.22278.268.2613256,7780.23% 大買/鉅額交易
2020/04/2458.0958.128.08056,6160.00%
2020/04/23198.1100.008.131956,7050.03%
2020/04/22348.08518.038.10-1756,274-0.03%
2020/04/211528.11348.128.0811856,1670.21% 大買/鉅額交易
2020/04/20198.3528.378.341755,7130.03%
2020/04/1717.78.47378.568.44-19.355,694-0.03%
2020/04/16218.4778.478.431455,2930.03%
2020/04/15448.525338.558.58-48954,873-0.89% 大賣/鉅額交易
2020/04/1498.401838.478.47-17454,785-0.32% 大賣/鉅額交易
2020/04/132488.38388.378.3321054,4860.39% 大買/鉅額交易
2020/04/105828.482328.428.6135054,3640.64% 大買/大賣/鉅額交易
2020/04/09178.08518.108.14-3453,841-0.06%
2020/04/08337.82947.847.90-6153,361-0.11%
2020/04/07137.76327.797.77-1953,232-0.04%
2020/04/0600.0077.697.66-753,024-0.01%
2020/04/01157.64237.647.64-853,043-0.02%
2020/03/311707.7977.757.6316352,6850.31% 大買/鉅額交易
2020/03/30257.64287.717.81-351,718-0.01%
2020/03/27638.01218.017.924251,8060.08%
2020/03/26367.60177.587.661950,8370.04%
2020/03/25587.61647.617.61-651,139-0.01%
2020/03/24597.42177.417.334250,8290.08%
2020/03/23177.07217.097.11-451,186-0.01%
2020/03/20717.21567.347.341550,8720.03%
2020/03/191366.88676.886.726950,1330.14% 大買/
2020/03/18237.60477.607.46-2449,635-0.05%
2020/03/17357.811307.777.71-9549,041-0.19% 大賣/
2020/03/16578.11158.128.034248,2150.09%
2020/03/13338.1990.48.118.36-57.447,606-0.12%
2020/03/12358.7482.98.808.69-47.946,696-0.10%
2020/03/11369.01229.129.031445,7340.03%
2020/03/10279.01728.979.00-4545,246-0.10%
2020/03/0957.58.951378.958.90-79.544,571-0.18% 大賣/
2020/03/06299.1400.009.122943,6870.07%
2020/03/05279.24359.299.34-843,438-0.02%
2020/03/04189.1329.109.131643,4600.04%
2020/03/03389.1600.009.133843,2560.09%
2020/03/02349.06134.79.039.07-100.742,953-0.23% 大賣/
2020/02/27979.351679.439.21-7042,679-0.16% 大賣/
2020/02/261219.58339.589.548841,8380.21% 大買/
2020/02/25309.7500.009.743040,8270.07%
2020/02/24269.8079.859.821941,1670.05%
2020/02/21199.91179.919.90241,0830.00%
2020/02/207610.02249.969.925241,0930.13%
2020/02/191259.93359.899.929041,1470.22% 大買/
2020/02/18629.8800.009.866241,3070.15%
2020/02/1799.86529.859.86-4341,725-0.10%
2020/02/14229.91629.939.91-4042,029-0.10%
2020/02/13219.98569.979.97-3542,645-0.08%
2020/02/121529.99269.999.9812643,7040.29% 大買/鉅額交易
2020/02/11359.92769.939.94-4144,485-0.09%
2020/02/10159.7269.759.74946,9780.02%
2020/02/07349.8189.819.782649,3300.05%
2020/02/06209.85369.859.89-1649,701-0.03%
2020/02/05629.7099.729.715349,7670.11%
2020/02/04569.63189.749.783849,3430.08%
2020/02/03929.511,6669.529.60-1,57448,826-3.22% 大賣/鉅額交易
2020/01/312869.84499.799.8523747,8990.49% 大買/鉅額交易
2020/01/302519.934619.979.76-21047,538-0.44% 大買/大賣/鉅額交易
2020/01/202610.308210.3410.40-5645,491-0.12%
2020/01/176710.244010.2810.252745,2530.06%
2020/01/161510.201010.2510.25545,1600.01%
2020/01/155210.251110.3010.204145,3500.09%
2020/01/143810.3211610.3610.30-7845,566-0.17% 大賣/
2020/01/132010.253410.3010.30-1445,565-0.03%
2020/01/1013010.151010.2010.1512045,5230.26% 大買/鉅額交易
2020/01/099810.1500.0010.209845,4680.22%
2020/01/085510.1513310.1910.10-7845,928-0.17% 大賣/
2020/01/075210.192010.2010.203245,4210.07%
2020/01/067810.252110.2010.205745,5350.13%
2020/01/036010.3679.410.4410.35-19.445,143-0.04%
2020/01/022610.451110.4510.451544,7590.03%
2019/12/3117910.402610.4510.3515344,6360.34% 大買/鉅額交易
2019/12/303310.452210.4510.451144,4900.02%
2019/12/278410.42810.4010.407644,5770.17%
2019/12/2616410.4514.210.4910.45149.844,5780.34% 大買/鉅額交易
2019/12/2510210.443010.4210.457244,8560.16% 大買/
2019/12/2418910.431910.4610.4017045,3530.37% 大買/鉅額交易
2019/12/231810.5816.210.6010.551.844,9040.00%
2019/12/2059610.606410.5810.6053244,7421.19% 大買/鉅額交易
2019/12/193810.604510.6310.65-744,643-0.02%
2019/12/184310.6058210.6510.60-53944,751-1.20% 大賣/鉅額交易
2019/12/1720.110.482410.4710.55-445,704-0.01%
2019/12/167110.576110.5310.501045,8830.02%
2019/12/131,08110.4644310.4110.4563845,6581.40% 大買/大賣/鉅額交易
2019/12/1223410.2549210.2710.20-25844,329-0.58% 大買/大賣/鉅額交易
2019/12/1120710.15810.1610.2019944,2010.45% 大買/鉅額交易
2019/12/102010.261010.3010.251044,2750.02%
2019/12/092510.136310.2010.25-3844,819-0.08%
2019/12/061410.08810.1010.05645,7280.01%
2019/12/052010.1052.410.1010.10-32.447,839-0.07%
2019/12/042110.054710.0810.10-2648,174-0.05%
2019/12/03110.0521510.1010.10-21448,400-0.44% 大賣/鉅額交易
2019/12/0221910.051210.0510.1020748,5890.43% 大買/鉅額交易
2019/11/294410.138410.1910.05-4048,683-0.08%
2019/11/281610.131510.1510.15149,1670.00%
2019/11/271810.151210.1510.20650,1050.01%
2019/11/263210.23610.2510.202650,0990.05%
2019/11/2545310.06443.110.1910.209.949,4650.02% 大買/大賣/
2019/11/225110.01510.0510.004648,7840.09%
2019/11/217910.001510.0310.006448,7430.13%
2019/11/205410.081310.1010.054148,1730.09%
2019/11/191310.15310.1510.151047,9980.02%
2019/11/182310.15710.1910.201647,9370.03%
2019/11/159710.144610.1410.105147,8700.11%
2019/11/143610.078510.0610.05-4947,716-0.10%
2019/11/136510.141510.1510.105047,5600.11%
2019/11/1224610.282910.2710.3021747,5190.46% 大買/鉅額交易
2019/11/119310.164810.2110.154547,1590.10%
2019/11/088910.496510.4310.402446,2430.05%
2019/11/0712910.4127910.4210.45-15045,942-0.33% 大買/大賣/鉅額交易
2019/11/0641110.1416010.1310.1025142,9890.58% 大買/大賣/鉅額交易
2019/11/05399.87216.39.889.89-177.340,587-0.44% 大賣/鉅額交易
2019/11/04179.801069.789.80-8940,332-0.22% 大賣/
2019/11/01209.6659.649.701540,0870.04%
2019/10/31229.6519.669.622140,4100.05%
2019/10/3011.29.6825.99.679.66-14.740,497-0.04%
2019/10/29839.71209.789.686340,5670.16%
2019/10/28219.75789.799.76-5740,363-0.14%
2019/10/25149.78349.789.75-2040,340-0.05%
2019/10/24289.77269.799.79240,3510.00%
2019/10/2359.7700.009.77540,2480.01%
2019/10/2230.69.8375.29.819.82-44.640,140-0.11%
2019/10/2119.6979.739.73-639,861-0.02%
2019/10/18299.701609.739.69-13139,841-0.33% 大賣/鉅額交易
2019/10/17149.76229.759.78-839,595-0.02%
2019/10/1669.75259.709.72-1939,677-0.05%
2019/10/15189.6099.589.60940,0260.02%
2019/10/14119.55339.569.59-2240,051-0.05%
2019/10/09609.48109.489.455040,0060.12%
2019/10/08429.45339.529.52940,0030.02%
2019/10/07399.37159.389.382439,9670.06%
2019/10/04149.3529.369.341240,6600.03%
2019/10/03389.3359.349.343340,8190.08%
2019/10/0254.99.41249.439.4430.940,9260.08%
2019/10/01129.4500.009.501240,6710.03%
2019/09/27899.43229.449.396740,5490.17%
2019/09/261009.59349.629.566640,2780.16%
2019/09/25669.57219.579.554540,4060.11%
2019/09/24909.60559.619.613540,8070.09%
2019/09/231239.752919.739.71-16840,785-0.41% 大買/大賣/鉅額交易
2019/09/20749.74199.809.685541,5050.13%
2019/09/19249.7349.739.702039,6720.05%
2019/09/18309.79549.789.76-2439,332-0.06%
2019/09/17889.69679.729.672138,7920.05%
2019/09/16159.85689.849.82-5338,642-0.14%
2019/09/12399.83749.899.81-3538,940-0.09%
2019/09/112139.87819.849.8613239,2990.34% 大買/鉅額交易
2019/09/10989.85140.19.879.90-42.138,551-0.11% 大賣/
2019/09/09159.19.691119.719.7848.137,0650.13% 大買/大賣/
2019/09/0629.34379.339.34-3534,995-0.10%
2019/09/051689.33179.349.3415134,8060.43% 大買/鉅額交易
2019/09/0429.27489.309.31-4634,810-0.13%
2019/09/03109.24219.329.27-1135,150-0.03%
2019/09/02239.25145.89.289.30-122.835,213-0.35% 大賣/鉅額交易
2019/08/3000.001189.169.20-11834,698-0.34% 大賣/鉅額交易
2019/08/2928.9818.958.93134,2050.00%
2019/08/2888.9248.928.95434,5920.01%
2019/08/2700.0068.828.87-635,332-0.02%
2019/08/26188.79308.798.80-1236,156-0.03%
2019/08/2328.8900.008.90236,1410.01%
2019/08/2288.8878.838.82136,3050.00%
2019/08/218.98.86608.848.84-51.136,780-0.14%
2019/08/2058.9028.908.88336,7560.01%
2019/08/19358.941188.938.93-8336,687-0.23% 大賣/
2019/08/161228.85128.848.8811036,7120.30% 大買/鉅額交易
2019/08/15808.84108.818.827036,5360.19%
2019/08/1431.58.9900.008.9731.536,5980.09%
2019/08/13899.01759.018.971436,3570.04%
2019/08/12149.11349.119.12-2036,229-0.06%
2019/08/0817.58.7900.008.8017.535,9550.05%
2019/08/07258.7118.718.682436,2580.07%
2019/08/06428.67108.708.713236,8950.09%
2019/08/05318.8500.008.803137,1030.08%
2019/08/02808.862948.858.87-21437,273-0.57% 大賣/鉅額交易
2019/08/01429.0000.008.994237,9370.11%
2019/07/3179.0600.009.04738,0260.02%
2019/07/30119.1219.149.111037,9980.03%
2019/07/29449.12179.109.172738,5040.07%
2019/07/2599.1619.189.18839,0750.02%
2019/07/2449.1329.159.12239,2960.01%
2019/07/23159.18119.179.11439,4360.01%
2019/07/22499.2159.209.194439,5600.11%
2019/07/19109.12319.109.11-2139,488-0.05%
2019/07/18179.04319.049.02-1439,734-0.04%
2019/07/1734.59.12789.159.09-43.539,562-0.11%
2019/07/1679.2729.279.27538,8370.01%
2019/07/155.39.3029.319.293.338,7210.01%
2019/07/12169.3669.379.351038,6880.03%
2019/07/1135.59.3829.419.4133.538,9730.09%
2019/07/10389.50319.509.50739,1530.02%
2019/07/09129.492959.479.46-28338,911-0.73% 大賣/鉅額交易
2019/07/08139.50539.499.52-4038,920-0.10%
2019/07/055.69.50119.509.50-5.438,816-0.01%
2019/07/04239.44239.439.46039,4740.00%
2019/07/03109.34319.349.33-2139,863-0.05%
2019/07/02429.43259.429.421740,5260.04%
2019/07/01379.51469.479.48-940,712-0.02%
2019/06/281499.44649.459.438540,7370.21% 大買/
2019/06/27159.35619.349.34-4641,268-0.11%
2019/06/26119.1600.009.171141,5110.03%
2019/06/25159.1149.119.121141,9980.03%
2019/06/24299.15159.149.171442,5620.03%
2019/06/21109.171089.139.12-9843,072-0.23% 大賣/
2019/06/20169.15209.159.13-443,243-0.01%
2019/06/19279.06809.049.07-5343,126-0.12%
2019/06/1818.94198.948.95-1842,477-0.04%
2019/06/1718.9268.928.90-542,618-0.01%
2019/06/14118.8868.868.87543,2280.01%
2019/06/12128.90148.928.93-243,9720.00%
2019/06/11188.951068.968.99-8843,828-0.20% 大賣/
2019/06/10288.86218.868.84743,2760.02%
2019/06/0668.80498.748.75-4343,085-0.10%
2019/06/05998.9712.48.968.8686.642,8450.20%
2019/06/04378.94478.938.94-1042,688-0.02%
2019/06/03108.89368.838.91-2642,460-0.06%
2019/05/31248.6749.68.708.78-25.641,705-0.06%
2019/05/3038.49158.498.50-1240,937-0.03%
2019/05/29118.4500.008.431141,1510.03%
2019/05/28138.4400.008.431341,6190.03%
2019/05/2778.43108.428.42-341,423-0.01%
2019/05/2418.4500.008.42141,6090.00%
2019/05/2328.4498.448.42-741,682-0.02%
2019/05/22188.52138.538.50541,7790.01%
2019/05/211358.451578.518.59-2241,880-0.05% 大買/大賣/
2019/05/2068.3558.368.38141,6210.00%
2019/05/172728.34128.438.3326042,0920.62% 大買/鉅額交易
2019/05/16278.39438.408.36-1643,160-0.04%
2019/05/15718.49138.498.475843,2630.13%
2019/05/14638.46188.458.474543,4810.10%
2019/05/13398.6400.008.613943,0680.09%
2019/05/10798.82168.828.776343,1330.15%
2019/05/09848.87618.868.812343,1890.05%
2019/05/08238.6918.698.702242,7960.05%
2019/05/0718.7738.778.75-242,6630.00%
2019/05/06408.7400.008.714042,6950.09%
2019/05/0348.88228.888.89-1842,589-0.04%
2019/05/02148.77408.798.82-2642,246-0.06%
2019/04/30308.7798.768.742142,0680.05%
2019/04/2988.7600.008.76842,1210.02%
2019/04/261.18.7600.008.761.142,1990.00%
2019/04/2528.81178.818.78-1542,145-0.04%
2019/04/24118.80178.808.77-642,569-0.01%
2019/04/2300.00128.818.82-1242,842-0.03%
2019/04/2288.80198.818.78-1143,796-0.03%
2019/04/1918.70118.718.73-1044,228-0.02%
2019/04/18298.68428.768.66-1344,281-0.03%
2019/04/17408.73408.768.73044,5800.00%
2019/04/16178.631748.648.63-15744,347-0.35% 大賣/鉅額交易
2019/04/151398.7400.008.7113945,0080.31% 大買/鉅額交易
2019/04/12258.7600.008.752546,3630.05%
2019/04/11228.8078.828.801547,4840.03%
2019/04/1000.00168.808.81-1647,949-0.03%
2019/04/09218.7338.758.721847,6740.04%
2019/04/08638.75138.768.755047,2450.11%
2019/04/03208.7578.798.811346,4090.03%
2019/04/023248.86538.888.7727146,0210.59% 大買/鉅額交易
2019/04/01778.88198.948.815845,6010.13%
2019/03/29778.91708.909.08744,4430.02%
2019/03/28478.58888.598.58-4144,024-0.09%
2019/03/27638.68218.698.684244,0800.10%
2019/03/261148.83108.848.8210444,2360.24% 大買/鉅額交易
2019/03/25538.92708.908.92-1744,665-0.04%
2019/03/22129.1359.139.12744,1290.02%
2019/03/2159.24119.249.27-644,442-0.01%
2019/03/20369.2959.289.313144,8720.07%
2019/03/19259.29379.299.32-1244,809-0.03%
2019/03/1829.1300.009.19244,9490.00%
2019/03/1549.1619.199.10345,1290.01%
2019/03/1499.0921.19.109.08-12.144,554-0.03%
2019/03/13329.1249.159.112845,0450.06%
2019/03/1239.17209.189.15-1745,199-0.04%
2019/03/1149.088.19.109.11-4.145,223-0.01%
2019/03/08798.9829.009.017745,4440.17%
2019/03/07109.09409.119.08-3045,655-0.07%
2019/03/06109.15379.149.13-2745,847-0.06%
2019/03/05139.1100.009.111345,9030.03%
2019/03/0449.2249.239.20045,6990.00%
2019/02/2789.198.29.229.23-0.245,5360.00%
2019/02/26229.231219.209.16-9945,084-0.22% 大賣/
2019/02/25389.221869.219.23-14844,678-0.33% 大賣/鉅額交易
2019/02/221059.1400.009.1810544,5130.24% 大買/鉅額交易
2019/02/21459.11259.149.162044,4420.05%
2019/02/20129.0929.149.091044,2170.02%
2019/02/1919.101449.099.11-14343,897-0.33% 大賣/鉅額交易
2019/02/182069.15219.149.1418543,6810.42% 大買/鉅額交易
2019/02/151539.06578.989.099643,2310.22% 大買/
2019/02/1448.75388.708.80-3442,118-0.08%
2019/02/1368.71678.698.69-6141,841-0.15%
2019/02/12308.63318.698.68-141,3190.00%
2019/02/11548.6818.618.685341,3930.13%
2019/01/30188.7018.688.691740,9210.04%
2019/01/29218.59518.688.69-3040,541-0.07%
2019/01/2831.58.5828.618.6029.539,8650.07%
2019/01/2558.58118.598.57-639,865-0.02%
2019/01/2438.500.18.578.572.939,7090.01%
2019/01/2358.4500.008.44540,1140.01%
2019/01/2248.4900.008.49440,3660.01%
2019/01/2100.00318.508.50-3140,351-0.08%
2019/01/18418.4600.008.454140,5160.10%
2019/01/1725.18.510.18.538.522540,8840.06%
2019/01/16228.441008.468.42-7841,239-0.19%
2019/01/151408.39488.528.549240,9040.22% 大買/
2019/01/1449.38.4528.438.3947.340,4950.12%
2019/01/1164.58.7978.768.7157.539,9280.14%
2019/01/1028.91518.898.91-4939,543-0.12%
2019/01/0938.8768.888.91-339,883-0.01%
2019/01/08918.8908.918.879139,6060.23%
2019/01/07248.8311.38.718.9312.739,8100.03%
2019/01/04868.31448.348.304239,5610.11%
2019/01/03128.60198.638.56-740,083-0.02%
2019/01/02398.79141.78.838.75-102.739,012-0.26% 大賣/鉅額交易
2018/12/2898.9900.008.97938,5830.02%
2018/12/2759.1049.099.09139,2550.00%
2018/12/2639.0629.029.01139,5920.00%
2018/12/2569.10329.099.09-2639,660-0.07%
2018/12/24929.17149.219.237840,3470.19%
2018/12/2279.03199.069.05-1240,702-0.03%
2018/12/2134.28.96108.968.9724.241,2630.06%
2018/12/2030.49.06149.069.0316.440,3960.04%
2018/12/19479.13309.239.161740,0830.04%
2018/12/18359.3019.319.313439,4850.09%
2018/12/17559.5539.559.535239,0950.13%
2018/12/14239.6000.009.552340,5320.06%
2018/12/13339.7000.009.703340,8820.08%
2018/12/1289.7300.009.77841,4600.02%
2018/12/1116.79.72379.739.71-20.342,933-0.05%
2018/12/10389.92159.919.902342,5950.05%
2018/12/071310.0310.210.0710.002.842,5650.01%
2018/12/062510.0800.0010.052542,5850.06%
2018/12/05210.231010.2010.20-843,058-0.02%
2018/12/041010.43510.4510.40543,1050.01%
2018/11/302110.312010.3610.45143,2100.00%
2018/11/291010.387310.4010.35-6342,899-0.15%
2018/11/282510.341610.3610.35942,8470.02%
2018/11/277010.241510.2510.305543,0360.13%
2018/11/261110.185010.2510.30-3944,674-0.09%
2018/11/231210.13410.1510.10844,8030.02%
2018/11/22510.201010.2010.20-544,945-0.01%
2018/11/21710.2000.0010.25745,1830.02%
2018/11/2000.001510.3710.30-1545,404-0.03%
2018/11/191010.30510.4010.30545,4820.01%
2018/11/1400.002010.2010.35-2046,057-0.04%
2018/11/131710.041110.1010.15645,9850.01%
2018/11/125010.142010.1310.203045,8190.07%
2018/11/091610.3200.0010.301645,7010.04%
2018/11/082010.402910.4410.40-945,926-0.02%
2018/11/0700.008710.2510.30-8745,729-0.19%
2018/11/0600.002510.2410.20-2546,356-0.05%
2018/11/0544.310.10510.1010.1539.347,6350.08%
2018/11/023210.101110.1710.202147,8000.04%
2018/11/01210.1000.0010.10247,8780.00%
2018/10/313710.151510.3010.152247,8670.05%
2018/10/30129.9321.39.9610.15-9.347,039-0.02%
2018/10/2979.73269.789.86-1946,828-0.04%
2018/10/26239.7543.39.709.75-20.346,915-0.04%
2018/10/2537.29.7241.49.739.81-4.246,573-0.01%
2018/10/241910.02399.110.0510.00-380.146,282-0.82% 大賣/鉅額交易
2018/10/236.910.130.110.2510.156.745,9100.01%
2018/10/224610.103110.1210.251545,7030.03%
2018/10/193110.033510.1010.15-445,802-0.01%
2018/10/1813210.293610.3110.259645,4020.21% 大買/
2018/10/1725910.471510.3510.3524445,6490.53% 大買/鉅額交易
2018/10/161710.371510.4010.40245,2600.00%
2018/10/154110.39510.3510.353645,0180.08%
2018/10/1212610.4311110.5110.601544,4980.03% 大買/大賣/
2018/10/1117610.6521510.6510.45-3943,471-0.09% 大買/大賣/
2018/10/092011.505111.5611.60-3141,170-0.08%
2018/10/08811.485011.5111.60-4240,844-0.10%
2018/10/059611.4956111.5611.45-46540,841-1.14% 大賣/鉅額交易
2018/10/041111.6510911.7611.75-9839,802-0.25% 大賣/
2018/10/035311.7111311.7011.70-6039,837-0.15% 大賣/
2018/10/026411.781411.7911.755039,8380.13%
2018/10/0116311.951011.9511.9015339,3120.39% 大買/鉅額交易
2018/09/287411.86102.311.9011.95-28.339,248-0.07% 大賣/
2018/09/278911.85511.8511.908438,8210.22%
2018/09/266211.811011.8511.855238,8710.13%
2018/09/25511.851011.9011.85-539,209-0.01%
2018/09/2110411.8022011.8511.85-11639,002-0.30% 大買/大賣/鉅額交易
2018/09/2062711.7350511.7911.7512238,5320.32% 大買/大賣/鉅額交易
2018/09/19110.312.183312.2212.1577.336,8370.21% 大買/
2018/09/1824.212.167712.2312.15-52.835,764-0.15%
2018/09/1721512.1522312.1012.15-834,785-0.02% 大買/大賣/
2018/09/1416212.055912.0912.1010333,0790.31% 大買/鉅額交易
2018/09/13211.981512.0212.05-1332,854-0.04%
2018/09/1200.003011.9311.95-3032,799-0.09%
2018/09/113911.762411.7911.851532,9180.05%
2018/09/102012.0000.0012.002032,1760.06%
2018/09/074511.9800.0012.004532,1940.14%
2018/09/061012.00212.0011.95832,0610.02%
2018/09/055912.1417012.1512.10-11131,783-0.35% 大賣/鉅額交易
2018/09/04712.162712.1512.25-2032,055-0.06%
2018/09/032512.1050.512.1012.15-25.531,875-0.08%
2018/08/3123012.1810712.1812.1512331,7350.39% 大買/大賣/鉅額交易
2018/08/301411.9500.0011.951430,1680.05%
2018/08/2900.001311.9512.05-1330,242-0.04%
2018/08/282011.9500.0011.952030,3650.07%
2018/08/271411.955511.9512.00-4130,600-0.13%
2018/08/247011.801011.8511.806030,4810.20%
2018/08/233511.8100.0011.903531,1490.11%
2018/08/225611.853.611.8811.8552.432,5730.16%
2018/08/211011.8000.0011.801032,6000.03%
2018/08/206011.6500.0011.656032,5800.18%
2018/08/177411.70111.7011.657332,8530.22%
2018/08/1618811.6300.0011.6518833,0800.57% 大買/鉅額交易
2018/08/156111.7945711.7611.70-39633,485-1.18% 大賣/鉅額交易
2018/08/14611.8500.0011.85633,3080.02%
2018/08/133911.7845111.8111.90-41233,159-1.24% 大賣/鉅額交易
2018/08/101011.806411.6511.85-5432,601-0.17%
2018/08/094011.393011.4511.351031,4750.03%
2018/08/0819011.3819611.3911.55-631,500-0.02% 大買/大賣/
2018/08/0715211.296011.3311.309231,5390.29% 大買/
2018/08/06211.35111.3511.35131,6480.00%
2018/08/03411.35311.3511.35132,0450.00%
2018/08/0216011.4312011.4811.304032,7700.12% 大買/大賣/
2018/08/0118311.526111.5511.5012232,8010.37% 大買/鉅額交易
2018/07/3118311.442111.5411.6016232,9350.49% 大買/鉅額交易
2018/07/306611.303011.2511.303632,7250.11%
2018/07/279011.379111.4211.35-132,6500.00%
2018/07/267611.413811.4411.403832,9800.12%
2018/07/2513111.466011.4811.407132,9750.22% 大買/
2018/07/2416411.5316611.5011.40-233,526-0.01% 大買/大賣/
2018/07/233011.503011.5511.65033,2320.00%
2018/07/2015011.5412211.5711.502833,6290.08% 大買/大賣/
2018/07/1900.001011.6511.65-1035,138-0.03%
2018/07/18511.60211.5511.60336,8700.01%
2018/07/176011.4542011.5011.45-36037,714-0.95% 大賣/鉅額交易
2018/07/1612011.5312011.5911.50037,9140.00% 大買/大賣/
2018/07/1300.007811.4911.65-7838,301-0.20%
2018/07/129011.209711.2511.30-738,317-0.02%
2018/07/1119811.2412011.2811.257838,4700.20% 大買/大賣/
2018/07/1018011.544011.5611.6014038,4460.36% 大買/鉅額交易
2018/07/0915011.35211.4011.5014838,7960.38% 大買/鉅額交易
2018/07/062411.00111.1011.052340,3530.06%
2018/07/053511.114611.1511.15-1140,483-0.03%
2018/07/041611.14311.2011.101340,8480.03%
2018/07/0316111.4519011.3311.20-2940,882-0.07% 大買/大賣/
2018/07/024111.703011.7511.601140,3460.03%
2018/06/2919011.689011.7211.7510040,2100.25% 大買/
2018/06/2810211.729111.7711.701141,1100.03% 大買/
2018/06/269011.809011.8511.90042,2970.00%
2018/06/258111.866011.9011.902142,7830.05%
2018/06/224311.8013011.8411.85-8743,370-0.20% 大賣/
2018/06/217511.766011.8011.801544,0350.03%
2018/06/2015811.766011.7511.759845,3320.22% 大買/
2018/06/1922611.8627011.8511.80-4445,401-0.10% 大買/大賣/
2018/06/1530011.9915011.9712.0515047,5740.32% 大買/大賣/鉅額交易
2018/06/143711.953112.0011.95648,9100.01%
2018/06/13112.00611.9812.00-550,199-0.01%
2018/06/1215911.9218011.9411.95-2150,460-0.04% 大買/大賣/
2018/06/1118612.126212.1512.0512450,9230.24% 大買/鉅額交易
2018/06/083012.1023312.1712.20-20351,662-0.39% 大賣/鉅額交易
2018/06/0716112.156012.2012.1510155,3980.18% 大買/鉅額交易
2018/06/0633912.1819412.1712.2014555,4130.26% 大買/大賣/鉅額交易
2018/06/053112.107212.1812.20-4155,657-0.07%
2018/06/04112.1010212.0512.15-10155,709-0.18% 大賣/鉅額交易
2018/06/016611.906011.9512.00656,1410.01%
2018/05/3117111.946311.9412.0010857,4230.19% 大買/鉅額交易
2018/05/304311.8010711.8012.00-6457,647-0.11% 大賣/
2018/05/2911411.976612.0212.004857,6770.08% 大買/
2018/05/285212.024612.0212.00658,8510.01%
2018/05/253112.0811112.1012.05-8060,345-0.13% 大賣/
2018/05/2417111.9912112.0112.055063,9940.08% 大買/大賣/
2018/05/234211.993312.0012.00967,3020.01%
2018/05/22512.101012.1012.10-569,073-0.01%
2018/05/21512.1000.0012.15573,6670.01%
2018/05/187112.066412.1012.05774,0780.01%
2018/05/1713512.163112.2012.0510474,0680.14% 大買/鉅額交易
2018/05/16512.20312.1512.20274,7290.00%
2018/05/15123.512.152512.1012.1098.576,4550.13% 大買/
2018/05/1412912.226012.3012.256976,6570.09% 大買/
2018/05/117612.329612.3512.30-2076,486-0.03%
2018/05/105112.413012.5112.352176,4560.03%
2018/05/091312.275012.2712.25-3776,055-0.05%
2018/05/086512.156612.2112.30-176,0430.00%
2018/05/074112.154012.2012.20176,1490.00%
2018/05/044512.158212.2012.15-3776,184-0.05%
2018/05/039012.134012.1512.155076,2500.07%
2018/05/028512.088012.1312.15576,5470.01%
2018/04/305412.1924812.0912.15-19476,843-0.25% 大賣/鉅額交易
2018/04/279511.926111.9711.953476,5150.04%
2018/04/2612312.016012.0111.906376,9250.08% 大買/
2018/04/25330.112.0614312.1012.05187.177,3870.24% 大買/大賣/鉅額交易
2018/04/239612.489912.4812.50-376,3530.00%
2018/04/203912.1836112.2012.20-32274,715-0.43% 大賣/鉅額交易
2018/04/1917312.0412712.0812.104674,1310.06% 大買/大賣/
2018/04/1814411.9922111.9912.05-7774,100-0.10% 大買/大賣/
2018/04/178211.875811.8711.902474,6210.03%
2018/04/169011.995012.0411.904075,5340.05%
2018/04/1390.912.0337912.0912.05-288.175,648-0.38% 大賣/鉅額交易
2018/04/1263.511.974912.0512.0014.576,2760.02%
2018/04/1113212.047312.0512.105976,0660.08% 大買/
2018/04/10711.73179.311.7011.70-172.374,583-0.23% 大賣/鉅額交易
2018/04/094611.404711.4511.50-174,2500.00%
2018/04/037911.327011.3711.35973,7350.01%
2018/04/0211711.605911.5211.455873,6020.08% 大買/
2018/03/3117311.5813011.6011.554373,4380.06% 大買/大賣/
2018/03/307111.4914611.4811.50-7574,239-0.10% 大賣/
2018/03/2922911.1418511.1511.054473,3960.06% 大買/大賣/
2018/03/2812711.394111.4011.358672,3920.12% 大買/
2018/03/277511.619211.6611.60-1772,344-0.02%
2018/03/267011.2110111.2911.50-3172,679-0.04% 大賣/
2018/03/2312011.311411.3311.3510672,6800.15% 大買/鉅額交易
2018/03/22134.211.6757611.6111.55-441.872,183-0.61% 大買/大賣/鉅額交易
2018/03/2112911.829411.8511.853570,7720.05% 大買/
2018/03/2061311.8447411.9411.8013970,8780.20% 大買/大賣/鉅額交易
2018/03/1949.312.307012.3112.25-20.770,252-0.03%
2018/03/1616212.4115212.4312.701070,3880.01% 大買/大賣/
2018/03/15106.212.3213212.3612.30-25.869,300-0.04% 大買/大賣/
2018/03/1415812.444112.4712.4011769,3040.17% 大買/鉅額交易
2018/03/134412.6364.112.6012.60-20.168,713-0.03%
2018/03/12485.512.5632612.5812.70159.568,3740.23% 大買/大賣/鉅額交易
2018/03/0911211.916211.9311.905065,3510.08% 大買/
2018/03/0810611.9720311.9611.90-9765,839-0.15% 大買/大賣/
2018/03/0725511.878011.8811.8517565,7480.27% 大買/鉅額交易
2018/03/0621911.785211.7711.8516766,1400.25% 大買/鉅額交易
2018/03/0521111.864311.8511.6516865,9210.25% 大買/鉅額交易
2018/03/0220512.013712.0412.0516865,3700.26% 大買/鉅額交易
2018/03/0112512.1111412.0412.201165,1180.02% 大買/大賣/
2018/02/277212.046512.1512.05764,1920.01%
2018/02/2622612.0746212.0012.05-23663,188-0.37% 大買/大賣/鉅額交易
2018/02/2326312.1844412.1112.05-18162,146-0.29% 大買/大賣/鉅額交易
2018/02/2232011.6816911.3811.8515160,5870.25% 大買/大賣/鉅額交易
2018/02/2122111.1319011.1911.153160,2520.05% 大買/大賣/
2018/02/1252111.0128511.0111.0523660,8680.39% 大買/大賣/鉅額交易
2018/02/09279.971559.9710.05-12856,880-0.23% 大賣/鉅額交易
2018/02/0814010.1722010.2210.15-8056,411-0.14% 大買/大賣/
2018/02/0713910.1912110.2310.201856,2740.03% 大買/大賣/
2018/02/0623310.0114410.049.918955,6210.16% 大買/大賣/
2018/02/059810.4518010.5010.50-8253,935-0.15% 大賣/
2018/02/0212110.5827310.6410.65-15253,585-0.28% 大買/大賣/鉅額交易
2018/02/0132110.6115510.6310.6516653,6720.31% 大買/大賣/鉅額交易
2018/01/315210.6043810.6110.70-38653,268-0.72% 大賣/鉅額交易
2018/01/3012510.748010.7510.704552,8660.09% 大買/
2018/01/2929810.789110.7910.8020752,6560.39% 大買/鉅額交易
2018/01/2612510.754010.8010.808552,3440.16% 大買/
2018/01/255210.756810.8010.80-1652,384-0.03%
2018/01/248210.737110.7410.751152,6570.02%
2018/01/234210.703210.7510.701052,5750.02%
2018/01/229110.752210.7710.756952,9980.13%
2018/01/1911110.7113310.7710.80-2255,073-0.04% 大買/大賣/
2018/01/18110.702110.8010.75-2055,212-0.04%
2018/01/1710410.6012010.6510.60-1654,782-0.03% 大買/大賣/
2018/01/166010.607010.6610.70-1054,349-0.02%
2018/01/1515610.643610.6510.6512054,2720.22% 大買/鉅額交易
2018/01/121210.555110.5810.65-3954,075-0.07%
2018/01/116510.5841410.5510.55-34953,753-0.65% 大賣/鉅額交易
2018/01/106610.902110.8810.854552,9850.08%
2018/01/092210.753010.7510.80-851,787-0.02%
2018/01/083510.755910.7510.75-2451,388-0.05%
2018/01/0500.0049910.6010.60-49950,317-0.99% 大賣/鉅額交易
2018/01/0350010.5550710.6010.55-750,173-0.01% 大買/大賣/
2018/01/02110.5000.0010.50149,8780.00%
新新併效應…10%公開收購門檻 金管會擬提高UDN聯合新聞網－7天前
金管會先前駁回中信金控公開收購新光金控，立委郭國文昨在立法院財委會質疑金管會此舉是「因人堵事」，金管會主委彭金隆受訪時則......詳全文
金控公開收購門檻 擬調高UDN聯合新聞網－7天前
台新金、中信金齊搶新光金，合意對上非合意併購，凸顯併購法規不足。金管會銀行局長莊秀媛昨（24）日說，將檢討「金控轉投資管......詳全文
標竿企業 元富證券榮獲國家品牌玉山獎二大獎UDN聯合新聞網－8天前
新光金控（2888）旗下元富證券於第21屆國家品牌玉山獎的傑出表現備受肯定。憑藉對公司整體經營及產品服務的深度投入，榮獲......詳全文
新光金 相關文章