台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.73%
  • 成交量
    35,511
  • 產業
    上市 金融類股
  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關-新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2190.822.868222.7522.708.819,4220.05%
2024/11/2030.123.20323.2523.1027.119,8000.14%
2024/11/1994.222.938123.0523.1513.219,7300.07%
2024/11/1816.823.48423.7823.3512.819,5520.07%
2024/11/15223.536123.5923.75-5919,372-0.30%
2024/11/143.122.70822.9222.70-4.919,105-0.03%
2024/11/1312.422.7700.0022.8512.418,8550.07%
2024/11/127.822.800.123.0523.007.718,7540.04%
2024/11/114.722.9812.523.0523.00-7.818,597-0.04%
2024/11/08122.90423.0022.75-318,598-0.02%
2024/11/0722.122.58422.9322.7518.118,9100.10%
2024/11/065.122.72122.7522.704.119,0030.02%
2024/11/055.422.75022.9022.955.419,1420.03%
2024/11/04122.80422.8622.95-319,308-0.02%
2024/11/0128.622.40822.6422.7520.619,7920.10%
2024/10/3037.522.8400.0023.0037.519,6340.19%
2024/10/2944.422.95323.0323.0541.419,5360.21%
2024/10/2815.723.211.123.1623.1514.619,5890.07%
2024/10/25523.20623.3123.35-119,9180.00%
2024/10/24123.401123.2623.30-1020,102-0.05%
2024/10/2344.423.3900.0023.3544.420,4700.22%
2024/10/221223.5800.0023.651220,6460.06%
2024/10/2124623.7800.0023.6524620,7611.18% 大買/鉅額交易
2024/10/18320.123.80425.123.9224.00-104.920,867-0.50% 大買/大賣/鉅額交易
2024/10/1737.423.4400.0023.5537.420,8600.18%
2024/10/16103.223.6300.0023.60103.220,9690.49% 大買/鉅額交易
2024/10/1520.523.791023.9123.8510.520,8370.05%
2024/10/140.523.7015.323.7723.85-14.820,799-0.07%
2024/10/111023.4700.0023.451020,9320.05%
2024/10/0959.123.7000.0023.6059.120,8020.28%
2024/10/081823.961124.1323.95720,6840.03%
2024/10/071.124.1423324.0624.30-23220,456-1.13% 大賣/鉅額交易
2024/10/04178.123.73123.6523.65177.120,3330.87% 大買/鉅額交易
2024/10/0128.123.98524.1523.9523.120,0400.12%
2024/09/3023.524.25150.124.4124.25-126.620,051-0.63% 大賣/鉅額交易
2024/09/2713.724.021.424.0024.0012.319,8760.06%
2024/09/2600.001424.2324.25-1419,893-0.07%
2024/09/2517.123.9100.0024.0017.119,7480.09%
2024/09/24151.324.15024.2024.20151.319,4320.78% 大買/鉅額交易
2024/09/2315.424.3518.124.3624.40-2.819,308-0.01%
2024/09/2014.524.1326.124.1424.25-11.619,322-0.06%
2024/09/192123.606.323.8123.8514.719,1530.08%
2024/09/18623.711523.7223.65-919,329-0.05%
2024/09/1638.523.456.123.4723.4532.419,7400.16%
2024/09/1338.423.45523.5023.3533.419,8740.17%
2024/09/12823.54023.6023.70819,9780.04%
2024/09/1110923.590.123.7523.50108.920,2470.54% 大買/鉅額交易
2024/09/101323.6215.323.6923.60-2.320,155-0.01%
2024/09/092.322.85123.2023.301.320,2020.01%
2024/09/06723.270.323.5523.506.720,3210.03%
2024/09/05523.37823.5823.35-320,453-0.01%
2024/09/045.623.02023.3023.005.620,5900.03%
2024/09/031.223.774023.7123.70-38.820,416-0.19%
2024/09/02123.9500.0023.85120,5610.01%
2024/08/30423.960.124.0524.003.920,7310.02%
2024/08/2924.123.7826.123.8123.75-220,844-0.01%
2024/08/2877.124.092424.1124.0553.120,9350.25%
2024/08/27424.3000.0024.40421,6310.02%
2024/08/2631.324.4600.0024.4031.321,9690.14%
2024/08/238.124.53224.5024.506.122,1990.03%
2024/08/2261.824.65224.5524.5559.822,2010.27%
2024/08/215526.83226.7026.705321,8860.24%
2024/08/204.126.85626.8627.00-1.921,946-0.01%
2024/08/192926.73226.8026.602722,4250.12%
2024/08/161326.84726.9926.95622,8980.03%
2024/08/151626.63426.9026.501223,4280.05%
2024/08/14026.95127.0026.95-124,4310.00%
2024/08/1310.326.7000.0026.7510.324,9930.04%
2024/08/12026.60726.6126.65-724,936-0.03%
2024/08/091.126.291826.3126.15-16.925,065-0.07%
2024/08/08925.1800.0025.35924,8320.04%
2024/08/071225.37325.2825.60924,7480.04%
2024/08/06524.17224.7525.10324,7920.01%
2024/08/0513.224.9311124.3824.60-97.824,639-0.40% 大賣/
2024/08/0211.525.992126.4226.40-9.523,973-0.04%
2024/08/01026.6911.226.6826.70-11.123,874-0.05%
2024/07/31626.1827.226.3326.60-21.224,004-0.09%
2024/07/3017.225.731225.7326.255.223,8200.02%
2024/07/294.226.1200.0026.154.223,6090.02%
2024/07/2621.325.914.325.8726.051723,5050.07%
2024/07/23026.501326.5826.65-1323,478-0.06%
2024/07/221026.1210.226.0726.30-0.223,2440.00%
2024/07/191226.3111.326.4626.600.723,0980.00%
2024/07/181326.551126.6126.90223,1860.01%
2024/07/1722.126.571526.6226.807.123,0910.03%
2024/07/162726.961.226.9626.9525.823,0650.11%
2024/07/15627.071.527.2327.254.523,4110.02%
2024/07/1218.227.294927.1727.10-30.823,465-0.13%
2024/07/110.226.58126.5526.55-0.823,5150.00%
2024/07/102.226.4200.0026.402.223,7600.01%
2024/07/099.326.52526.6026.604.323,8780.02%
2024/07/089.826.339.126.3126.700.824,0530.00%
2024/07/053826.431626.5326.402224,1190.09%
2024/07/0415.126.451.126.5126.6013.924,4790.06%
2024/07/032526.193426.2126.40-924,552-0.04%
2024/07/0229.525.921426.1226.1015.524,7390.06%
2024/07/010.125.802725.9825.75-26.924,716-0.11%
2024/06/280.325.442225.5725.40-21.824,706-0.09%
2024/06/272625.0715.325.0925.2510.724,6890.04%
2024/06/263625.51925.3825.452724,5270.11%
2024/06/250.125.7213.125.7825.90-1324,446-0.05%
2024/06/2416.125.16725.4825.409.124,2590.04%
2024/06/211.125.3920.525.4025.50-19.424,620-0.08%
2024/06/203.124.70925.0325.15-624,232-0.02%
2024/06/199.324.8688.824.9524.80-79.524,266-0.33%
2024/06/18124.063724.5924.70-3624,284-0.15%
2024/06/170.224.05324.0824.05-2.824,096-0.01%
2024/06/14324.0000.0024.10324,2540.01%
2024/06/13224.008.124.0524.00-6.124,355-0.03%
2024/06/12423.6000.0023.65424,5960.02%
2024/06/112.123.461423.7423.60-11.924,731-0.05%
2024/06/07123.504.423.4523.50-3.424,657-0.01%
2024/06/06523.1427.623.2523.35-22.524,608-0.09%
2024/06/050.123.06323.0523.05-2.924,552-0.01%
2024/06/04522.92023.0523.10524,5480.02%
2024/06/030.523.1527.223.2323.25-26.724,300-0.11%
2024/05/31122.912.222.9923.05-1.123,9980.00%
2024/05/305.322.66722.7522.75-1.723,183-0.01%
2024/05/2968.922.96323.1522.7565.922,7990.29%
2024/05/286.123.332023.3523.35-13.922,339-0.06%
2024/05/27122.8738.723.2223.50-37.722,357-0.17%
2024/05/24222.712523.0923.05-2321,962-0.10%
2024/05/2321.322.7400.0022.7521.321,6790.10%
2024/05/22120.522.8010822.9322.7012.521,0240.06% 大買/大賣/
2024/05/21191.523.135723.1623.00134.520,4690.66% 大買/鉅額交易
2024/05/20523.4651.123.8023.85-4619,791-0.23%
2024/05/1710.223.052823.2123.15-17.918,795-0.09%
2024/05/160.122.7754222.9022.90-541.918,164-2.98% 大賣/鉅額交易
2024/05/15541.122.63922.7522.55532.118,1092.94% 大買/鉅額交易
2024/05/1432.122.510.222.6022.4531.918,0220.18%
2024/05/13022.951022.9523.05-1017,947-0.06%
2024/05/102.222.5251922.8022.95-516.817,890-2.89% 大賣/鉅額交易
2024/05/09531.122.52122.6522.35530.117,7442.99% 大買/鉅額交易
2024/05/086922.5667.522.7022.701.517,6040.01%
2024/05/073022.645.522.7222.7524.517,6160.14%
2024/05/06522.6029.122.6122.75-24.117,443-0.14%
2024/05/033.122.05122.3522.052.117,1590.01%
2024/05/021.422.177.122.2122.15-5.717,079-0.03%
2024/04/308.122.001222.0521.95-416,847-0.02%
2024/04/29122.0025.722.0221.95-24.716,702-0.15%
2024/04/260.121.3512.221.4621.30-12.116,361-0.07%
2024/04/25321.2500.0021.35316,4210.02%
2024/04/2420.421.41021.5021.4520.416,3810.12%
2024/04/23021.9500.0021.80016,3470.00%
2024/04/221.121.74721.7321.70-616,549-0.04%
2024/04/1938.121.24121.2021.2037.116,4060.23%
2024/04/18621.50221.7021.65416,0780.03%
2024/04/17421.500.121.5521.55415,9850.02%
2024/04/1632.721.345.221.3621.2527.615,8320.17%
2024/04/15121.70022.0021.80115,6440.01%
2024/04/124.121.7800.0021.854.115,6300.03%
2024/04/11221.930.121.9021.951.915,5080.01%
2024/04/104.521.8227.321.9621.70-22.815,388-0.15%
2024/04/09121.55721.5321.50-615,317-0.04%
2024/04/080.121.432421.5321.35-23.915,433-0.15%
2024/04/0318.221.0800.0021.0018.215,2820.12%
2024/04/024.121.290.221.4021.353.915,2410.03%
2024/04/013.121.61121.5521.502.115,3100.01%
2024/03/291.121.64121.6521.650.115,2600.00%
2024/03/28021.60121.5521.50-115,123-0.01%
2024/03/27321.523.121.5221.50-0.115,3000.00%
2024/03/268.121.0640.721.6221.65-32.615,607-0.21%
2024/03/25621.191021.2521.15-415,528-0.03%
2024/03/22221.132821.2921.15-2615,941-0.16%
2024/03/2122.120.767.321.0621.1514.816,1660.09%
2024/03/2021.120.711020.8520.6511.116,4890.07%
2024/03/192.920.69120.7020.801.916,5850.01%
2024/03/1846.121.021921.0620.9527.116,6120.16%
2024/03/15421.1625.121.0321.35-21.116,667-0.13%
2024/03/1412.120.9237.820.9321.05-25.616,361-0.16%
2024/03/131.120.2839.320.5420.70-38.216,142-0.24%
2024/03/129.220.1700.0020.309.216,0230.06%
2024/03/11620.371.120.4020.254.916,1550.03%
2024/03/089.120.1284.820.2220.30-75.716,127-0.47%
2024/03/07020.0576.420.0620.10-76.416,087-0.47%
2024/03/06320.10920.0520.05-616,043-0.04%
2024/03/0510.619.9500.0020.0010.616,5720.06%
2024/03/043.919.890.419.9420.003.516,6610.02%
2024/03/0110.119.95219.9319.958.116,8410.05%
2024/02/290.519.955719.9620.10-56.516,944-0.33%
2024/02/27219.858.119.9119.85-616,705-0.04%
2024/02/266.519.73219.7819.804.516,6290.03%
2024/02/231319.827.919.8719.855.116,6220.03%
2024/02/224.119.790.419.8519.953.816,8000.02%
2024/02/21619.75219.7519.90416,7540.02%
2024/02/201.119.80319.8519.90-1.916,674-0.01%
2024/02/191219.7111.719.7419.850.316,7130.00%
2024/02/1612.119.48119.5019.6011.116,7910.07%
2024/02/153.519.4416.219.4519.40-12.716,844-0.08%
2024/02/05419.166.119.2319.10-2.116,712-0.01%
2024/02/0200.003.119.2819.35-3.116,645-0.02%
2024/02/01019.201819.1819.25-1816,624-0.11%
2024/01/3115.519.1000.0019.2015.516,5370.09%
2024/01/301419.09019.2519.051416,4790.08%
2024/01/29019.250.519.2019.25-0.516,5910.00%
2024/01/26019.051619.0919.15-1616,612-0.10%
2024/01/254019.059.618.9718.9530.416,6510.18%
2024/01/24318.9000.0018.90316,7090.02%
2024/01/23318.8300.0018.90316,8320.02%
2024/01/2200.00318.9718.95-316,958-0.02%
2024/01/19119.002.118.8118.95-1.116,955-0.01%
2024/01/181018.7022.718.7618.85-12.716,929-0.07%
2024/01/1716.418.65118.7018.6015.416,8560.09%
2024/01/1623.218.861018.9418.8013.216,5320.08%
2024/01/12219.1000.0019.15216,6530.01%
2024/01/1022.919.3500.0019.3022.916,9380.14%
2024/01/090.119.4000.0019.400.117,0310.00%
2024/01/08419.50119.6519.40317,0320.02%
2024/01/04419.4000.0019.40417,2840.02%
2024/01/030.519.40119.4019.30-0.517,8540.00%
2024/01/021819.49319.6019.351517,7990.08%
2023/12/293.319.713019.7519.70-26.717,637-0.15%
2023/12/2800.000.619.7019.70-0.617,7140.00%
2023/12/27419.751.119.7019.802.917,6220.02%
2023/12/26119.4500.0019.40117,5120.01%
2023/12/25119.4500.0019.45117,4950.01%
2023/12/2234.319.300.119.4019.3034.217,5650.19%
2023/12/211919.2500.0019.301917,3080.11%
2023/12/20419.45219.5519.45216,8760.01%
2023/12/1915.719.46719.5619.508.716,3730.05%
2023/12/184.519.850.219.8519.754.316,1350.03%
2023/12/15219.931119.9920.00-915,757-0.06%
2023/12/14019.90319.9820.00-315,282-0.02%
2023/12/130.219.6511.219.7919.80-1115,093-0.07%
2023/12/1212.819.7324.119.6819.75-11.315,403-0.07%
2023/12/1123.219.5020.719.3019.552.515,3800.02%
2023/12/0800.00719.2019.25-715,346-0.05%
2023/12/070.119.101619.1019.05-15.915,380-0.10%
2023/12/06019.207.319.3119.35-7.315,410-0.05%
2023/12/050.319.000.219.0519.150.115,2250.00%
2023/12/04119.00919.0919.10-815,172-0.05%
2023/12/01118.95418.9018.95-315,165-0.02%
2023/11/304.118.975.218.9618.90-1.115,105-0.01%
2023/11/292.718.92018.9018.802.714,5000.02%
2023/11/282.518.963.119.0718.85-0.514,3620.00%
2023/11/272.218.859.519.0318.80-7.414,532-0.05%
2023/11/241.318.851.818.9318.85-0.614,4370.00%
2023/11/232.918.781018.8518.85-7.114,387-0.05%
2023/11/2218.518.891018.8518.858.514,3150.06%
2023/11/210.518.802518.9518.95-24.514,288-0.17%
2023/11/20218.707.118.7118.75-5.114,077-0.04%
2023/11/17218.880.318.9018.851.714,0870.01%
2023/11/161.318.791018.7918.90-8.714,042-0.06%
2023/11/15518.759.518.8018.70-4.513,952-0.03%
2023/11/141.618.587.118.6618.65-5.513,867-0.04%
2023/11/13318.505.718.4518.50-2.613,856-0.02%
2023/11/101.318.3114.318.4218.45-1314,109-0.09%
2023/11/092.418.318.418.4018.45-614,229-0.04%
2023/11/081.118.4021.218.4518.40-20.114,543-0.14%
2023/11/07218.280.918.3518.351.114,5710.01%
2023/11/060.618.45418.5118.45-3.414,681-0.02%
2023/11/030.618.20218.3018.40-1.415,058-0.01%
2023/11/020.318.191218.1818.15-11.715,598-0.07%
2023/11/010.117.958.317.9418.00-8.216,002-0.05%
2023/10/314.217.85817.8117.85-3.816,308-0.02%
2023/10/3011.517.79217.7017.709.516,6080.06%
2023/10/270.317.9500.0017.950.316,6630.00%
2023/10/265.417.8720.118.0017.85-14.716,943-0.09%
2023/10/250.218.1200.0018.050.216,9870.00%
2023/10/246.718.047.118.1518.15-0.517,1580.00%
2023/10/232.118.152.518.1318.15-0.417,3420.00%
2023/10/204.318.094.118.1718.200.217,2830.00%
2023/10/190.318.454918.4618.40-48.717,275-0.28%
2023/10/1800.000.318.5018.50-0.317,5540.00%
2023/10/170.618.4636.318.5518.60-35.617,701-0.20%
2023/10/16118.3033.618.4018.40-32.517,897-0.18%
2023/10/132.318.3500.0018.502.318,3120.01%
2023/10/120.118.2911.418.3818.45-11.318,402-0.06%
2023/10/118.417.9355.117.9818.25-46.618,262-0.26%
2023/10/060.117.54217.5017.70-1.917,744-0.01%
2023/10/051.417.2700.0017.351.417,6310.01%
2023/10/043.217.1500.0017.153.217,7020.02%
2023/10/0300.00117.3017.30-117,607-0.01%
2023/10/0200.005.417.3917.35-5.417,813-0.03%
2023/09/280.617.4500.0017.400.618,0960.00%
2023/09/27117.30417.2517.40-318,225-0.02%
2023/09/26417.3500.0017.35418,5190.02%
2023/09/252.117.40617.4117.45-418,508-0.02%
2023/09/220.117.35117.2517.30-0.918,7690.00%
2023/09/219.117.28217.3017.257.118,9100.04%
2023/09/20817.61817.6117.60018,7460.00%
2023/09/19017.659.117.6817.60-9.118,864-0.05%
2023/09/183.317.511017.5017.55-6.719,123-0.04%
2023/09/1514.417.471.117.5117.6513.319,2750.07%
2023/09/1410.117.6172.317.5817.70-62.219,064-0.33%
2023/09/136.117.435.117.5117.50119,0140.01%
2023/09/12117.40417.4517.50-319,374-0.02%
2023/09/11117.30617.3817.45-519,403-0.03%
2023/09/08117.1500.0017.35119,4330.01%
2023/09/070.117.2300.0017.250.119,6190.00%
2023/09/0614.117.19117.2017.1513.119,6400.07%
2023/09/053.217.2600.0017.353.219,6470.02%
2023/09/043.217.255.317.3117.40-2.119,701-0.01%
2023/09/010.417.293.717.3017.25-3.319,822-0.02%
2023/08/3151.517.18017.4517.1051.519,8570.26%
2023/08/30217.3500.0017.45219,5380.01%
2023/08/294.117.3400.0017.304.119,5970.02%
2023/08/281.817.2200.0017.351.819,7090.01%
2023/08/257.317.1200.0017.107.321,1570.03%
2023/08/240.617.251417.2517.25-13.421,332-0.06%
2023/08/23117.201.117.2517.20-0.121,3770.00%
2023/08/22317.1000.0017.20321,5930.01%
2023/08/210.517.254.317.2617.25-3.821,682-0.02%
2023/08/182.517.1000.0017.102.521,7750.01%
2023/08/1715.716.97217.0016.9513.721,7490.06%
2023/08/1643.517.053117.0417.0512.521,8370.06%
2023/08/1518.417.335117.3617.25-32.621,781-0.15%
2023/08/1423.317.55717.5117.5016.321,8370.07%
2023/08/1134.217.992.717.9818.0031.521,7910.14%
2023/08/104.417.83131.117.8017.95-126.721,795-0.58% 大賣/鉅額交易
2023/08/0911.517.864617.8917.85-34.521,797-0.16%
2023/08/0861.418.685.118.7018.7056.321,5730.26%
2023/08/0735.818.661018.7018.8025.821,1750.12%
2023/08/0421.318.6451.118.6818.70-29.820,803-0.14%
2023/08/0254.418.720.318.5518.5554.120,5410.26%
2023/08/01118.70418.7918.80-320,356-0.01%
2023/07/3132.318.65718.7018.6525.320,2110.13%
2023/07/281.318.51218.5818.55-0.720,0730.00%
2023/07/272018.548.418.5418.5011.620,0330.06%
2023/07/262118.311718.3318.40420,0230.02%
2023/07/251018.051.318.0718.058.820,1260.04%
2023/07/242217.98318.0218.001920,1190.09%
2023/07/2111.218.071118.1518.100.219,8860.00%
2023/07/203.618.0136.318.1018.10-32.719,514-0.17%
2023/07/194017.99518.1018.003519,0750.18%
2023/07/185.718.0527.218.0618.05-21.518,736-0.11%
2023/07/1740.317.98617.8717.9534.318,3250.19%
2023/07/140.617.674217.7317.75-41.418,118-0.23%
2023/07/1326.917.555.317.5917.6021.618,0510.12%
2023/07/122.117.521.117.5517.60118,0530.01%
2023/07/1118.117.478217.5017.50-63.917,982-0.36%
2023/07/105.317.402117.3817.35-15.718,008-0.09%
2023/07/073917.14717.2517.153218,0130.18%
2023/07/0661.417.3200.0017.3561.418,0240.34%
2023/07/051.917.670.217.6517.651.717,7340.01%
2023/07/04017.553217.6017.70-3217,614-0.18%
2023/07/035.317.351.917.4017.453.417,5320.02%
2023/06/30217.35517.4017.35-317,765-0.02%
2023/06/296.217.302017.3317.35-13.817,833-0.08%
2023/06/281.217.26117.3017.300.217,7930.00%
2023/06/2721.517.2200.0017.2521.517,8800.12%
2023/06/261.117.35517.2517.35-3.917,978-0.02%
2023/06/2116.217.21117.2517.2515.217,8500.09%
2023/06/2015.217.25717.3017.308.217,8680.05%
2023/06/1912.317.250.117.3517.2512.217,7800.07%
2023/06/1618.617.3100.0017.2518.617,7730.10%
2023/06/15017.482017.5017.50-2017,789-0.11%
2023/06/140.217.4500.0017.450.217,9900.00%
2023/06/133917.41217.4017.403718,2410.20%
2023/06/128.917.422117.5017.40-12.118,282-0.07%
2023/06/091.117.404.117.4317.40-318,567-0.02%
2023/06/083817.404.417.4017.3533.618,6510.18%
2023/06/075.117.4532.117.4317.45-26.918,846-0.14%
2023/06/060.117.381017.4017.35-9.919,036-0.05%
2023/06/051.317.3030.417.3517.30-29.119,084-0.15%
2023/06/024.117.1600.0017.154.119,1270.02%
2023/06/014.417.2000.0017.154.419,1100.02%
2023/05/3139.117.20117.2017.3038.119,0350.20%
2023/05/302.417.17317.2217.15-0.617,6870.00%
2023/05/29117.152.417.2217.15-1.417,761-0.01%
2023/05/266.517.12117.1017.105.518,0390.03%
2023/05/255.217.2000.0017.155.217,8620.03%
2023/05/247.217.30017.4017.357.217,9530.04%
2023/05/238.117.425.417.4417.452.617,8450.01%
2023/05/222.117.3511.417.3617.40-9.217,791-0.05%
2023/05/190.117.2526.517.2517.25-26.417,613-0.15%
2023/05/181.117.20717.2517.20-5.917,538-0.03%
2023/05/175.217.2037.817.1717.20-32.617,389-0.19%
2023/05/165.417.054.517.0417.100.817,1660.00%
2023/05/1515.816.887.416.9316.908.417,2870.05%
2023/05/1244.516.901816.9416.9026.517,2870.15%
2023/05/1130.117.090.617.1517.1029.517,0340.17%
2023/05/105.117.201117.2517.30-5.916,965-0.03%
2023/05/0913.317.2815.317.2217.30-1.916,993-0.01%
2023/05/080.417.1339.117.1517.20-38.817,111-0.23%
2023/05/050.617.00817.0017.05-7.417,052-0.04%
2023/05/041.117.0010.417.0017.00-9.317,176-0.05%
2023/05/031.316.901116.8716.90-9.717,257-0.06%
2023/05/025.216.854216.8516.85-36.817,639-0.21%
2023/04/2854.416.774816.8316.706.418,0100.04%
2023/04/273016.7022.916.7516.757.118,0220.04%
2023/04/262116.645.316.7016.6515.818,0480.09%
2023/04/2511.216.669.216.7116.65217,9350.01%
2023/04/240.116.7500.0016.700.117,8900.00%
2023/04/212.116.6500.0016.702.118,1270.01%
2023/04/20141.316.6500.0016.65141.318,2590.77% 大買/鉅額交易
2023/04/19116.80116.8016.80018,3290.00%
2023/04/1818.516.776016.7716.80-41.518,298-0.23%
2023/04/178.316.79116.9016.807.318,2040.04%
2023/04/144.216.8400.0016.904.218,1510.02%
2023/04/131216.757.716.7916.804.318,2580.02%
2023/04/12216.5500.0016.60218,1650.01%
2023/04/119.916.64016.7016.609.918,1950.05%
2023/04/100.316.6500.0016.650.318,0100.00%
2023/04/0710.316.5900.0016.6010.318,0170.06%
2023/04/063.716.57316.5516.550.717,9850.00%
2023/03/319.116.62716.6916.602.118,0930.01%
2023/03/307.116.5700.0016.557.118,8790.04%
2023/03/2911.316.651316.6716.75-1.719,673-0.01%
2023/03/284.116.61716.7016.60-2.920,724-0.01%
2023/03/2715.916.6117.316.5916.55-1.422,084-0.01%
2023/03/244.516.374.516.4016.40023,5750.00%
2023/03/239.616.35616.3916.403.623,6910.02%
2023/03/2211.516.2816.816.3416.40-5.323,728-0.02%
2023/03/2111.216.148.516.1116.102.624,0810.01%
2023/03/203515.9359.515.9415.95-24.624,144-0.10%
2023/03/1724.116.350.816.4016.2523.323,8390.10%
2023/03/1623.116.382.216.3016.302123,7140.09%
2023/03/1537.416.591.316.6116.5536.223,6580.15%
2023/03/1425.216.602616.6616.55-0.823,6320.00%
2023/03/1327.116.802816.8316.80-0.923,6980.00%
2023/03/1043.416.872016.9316.8523.423,8640.10%
2023/03/0964.317.021017.0017.0054.324,0800.23%
2023/03/084.217.17817.1917.20-3.825,429-0.02%
2023/03/0722.117.083017.1317.15-7.925,726-0.03%
2023/03/062617.052017.1017.05626,0920.02%
2023/03/0318.117.071017.1017.058.126,4930.03%
2023/03/021217.0800.0017.051226,6750.05%
2023/03/0112.117.062.517.1117.209.626,9170.04%
2023/02/242917.2000.0017.202926,9760.11%
2023/02/230.117.301017.3517.35-9.926,684-0.04%
2023/02/2225.117.132617.1817.20-0.926,8120.00%
2023/02/2110.917.2500.0017.3010.926,6170.04%
2023/02/20317.350.217.4017.352.826,8740.01%
2023/02/163117.203517.2617.30-427,468-0.01%
2023/02/1540.117.242017.3017.2020.127,7390.07%
2023/02/1446.217.3231.717.3517.3514.527,7740.05%
2023/02/131.317.213517.3917.40-33.727,930-0.12%
2023/02/107.117.1400.0017.207.128,0400.03%
2023/02/0911.117.151517.1817.20-3.928,046-0.01%
2023/02/0842.517.22017.3017.2042.528,3460.15%
2023/02/071517.3500.0017.351528,4530.05%
2023/02/0618.217.3300.0017.3518.228,5460.06%
2023/02/03117.40117.4017.45028,5280.00%
2023/02/0211.217.2113.117.2717.35-1.928,644-0.01%
2023/02/0119.217.19517.3017.3014.228,5860.05%
2023/01/312517.461417.6517.301128,5540.04%
2023/01/3022.317.7510.117.9017.9012.228,3340.04%
2023/01/170.117.5936.117.6517.75-3628,268-0.13%
2023/01/16017.45217.4017.40-228,337-0.01%
2023/01/13017.35017.3517.30028,3080.00%
2023/01/12017.3000.0017.25028,9530.00%
2023/01/110.117.35517.5017.35-4.929,129-0.02%
2023/01/100.117.2000.0017.400.128,9880.00%
2023/01/09017.2019.317.1517.30-19.328,967-0.07%
2023/01/06017.005.416.9016.95-5.328,967-0.02%
2023/01/05116.851116.8516.85-1029,208-0.03%
2023/01/04016.6500.0016.70029,3120.00%
2023/01/031.616.6300.0016.601.629,5030.01%
2022/12/301.116.851.416.9216.75-0.329,3700.00%
2022/12/29816.60116.7016.70729,3830.02%
2022/12/28116.750.116.7516.750.929,3520.00%
2022/12/2710.816.80216.8016.808.829,4560.03%
2022/12/26316.7017.416.7616.80-14.429,608-0.05%
2022/12/2324.216.781116.8016.7013.229,9520.04%
2022/12/227.516.653917.3717.55-31.529,947-0.11%
2022/12/2118.216.4400.0016.6018.229,0920.06%
2022/12/2020.216.51016.8016.6020.228,1900.07%
2022/12/1941.116.6000.0016.7041.127,3070.15%
2022/12/1656.317.0800.0016.9056.325,8810.22%
2022/12/15417.3500.0017.45424,5050.02%
2022/12/1400.00017.6017.60024,4680.00%
2022/12/1316.217.5300.0017.4016.224,5260.07%
2022/12/122217.6200.0017.802224,5220.09%
2022/12/098.317.7500.0017.758.326,5950.03%
2022/12/083.317.7700.0017.953.326,5750.01%
2022/12/075.117.98318.0217.902.126,5410.01%
2022/12/0600.00817.9617.85-826,459-0.03%
2022/12/050.817.90117.8517.95-0.226,5410.00%
2022/12/02217.732.117.8317.85-0.126,5780.00%
2022/12/015.218.035.817.8617.95-0.626,5270.00%
2022/11/300.217.569.118.2018.20-926,334-0.03%
2022/11/29017.501017.6517.75-1025,062-0.04%
2022/11/280.117.3500.0017.500.124,7300.00%
2022/11/25117.452717.4317.50-2624,426-0.11%
2022/11/24117.151517.2917.30-1424,195-0.06%
2022/11/23017.2014.617.2417.25-14.624,085-0.06%
2022/11/22216.95317.1217.15-123,8600.00%
2022/11/21016.900.116.8516.85-0.123,5280.00%
2022/11/18116.8500.0016.95123,4730.00%
2022/11/17316.8700.0016.90323,3470.01%
2022/11/163.116.841116.9016.90-7.923,384-0.03%
2022/11/151.216.8700.0017.001.223,1230.00%
2022/11/1400.001816.9917.05-1823,011-0.08%
2022/11/11016.753716.7616.80-3722,582-0.16%
2022/11/10316.4000.0016.45322,2610.01%
2022/11/0900.005.216.5016.55-5.222,322-0.02%
2022/11/0800.00916.4416.50-922,174-0.04%
2022/11/071.116.2000.0016.301.121,9730.00%
2022/11/0400.00216.1816.25-222,088-0.01%
2022/11/0313.515.941016.0016.053.522,0660.02%
2022/11/021.316.0700.0016.101.322,8440.01%
2022/11/0100.00216.3316.30-223,061-0.01%
2022/10/31216.15316.3016.10-123,2430.00%
2022/10/28716.07516.2016.00223,1010.01%
2022/10/27216.25416.2116.05-223,111-0.01%
2022/10/260.115.93516.0116.05-4.923,069-0.02%
2022/10/2529.215.464115.6815.70-11.822,912-0.05%
2022/10/2418.315.75615.7015.8012.322,8120.05%
2022/10/210.116.15116.2516.15-0.922,5330.00%
2022/10/2098.815.845116.0016.1047.822,5030.21%
2022/10/196.116.35333.116.3016.50-326.921,861-1.50% 大賣/鉅額交易
2022/10/1800.00116.6016.70-121,5920.00%
2022/10/1713.216.40016.4516.5013.121,8160.06%
2022/10/1420.116.71016.8516.6020.121,9000.09%
2022/10/1314.116.783.116.7516.751122,0870.05%
2022/10/12616.932417.0317.10-1822,299-0.08%
2022/10/1136.316.883216.9816.854.322,6350.02%
2022/10/070.217.023.116.9516.95-322,583-0.01%
2022/10/0600.00317.1517.15-322,696-0.01%
2022/10/051.116.96117.1516.950.122,7790.00%
2022/10/047.116.85316.9816.954.122,9100.02%
2022/10/0324.417.01516.8516.8519.422,8430.08%
2022/09/300.317.24317.3017.30-2.722,822-0.01%
2022/09/290.117.10317.1717.15-2.922,650-0.01%
2022/09/28102.616.932516.9016.9077.622,4820.34% 大買/
2022/09/2724.117.10117.2517.2023.122,4100.10%
2022/09/2616.417.161017.2517.156.422,4350.03%
2022/09/233317.32717.4117.402622,4420.12%
2022/09/2246.817.234.117.4017.2042.722,5960.19%
2022/09/21417.5500.0017.60422,4280.02%
2022/09/2041.817.5419.117.6717.6022.722,2930.10%
2022/09/19260.517.95817.6917.75252.522,1421.14% 大買/鉅額交易
2022/09/161818.4317618.5218.45-157.921,731-0.73% 大賣/鉅額交易
2022/09/1520.318.0070.618.2418.20-50.319,590-0.26%
2022/09/1412.517.9118.118.1618.00-5.619,489-0.03%
2022/09/135.218.102218.2618.20-16.819,620-0.09%
2022/09/121018.153118.2018.30-2119,688-0.11%
2022/09/081.117.902717.8917.95-25.919,807-0.13%
2022/09/0725.717.351.317.5017.4524.419,5520.12%
2022/09/061.217.71217.8017.70-0.819,3600.00%
2022/09/0500.001517.5617.65-1519,174-0.08%
2022/09/024.117.18117.2017.153.119,0540.02%
2022/09/01617.15117.3517.25519,0590.03%
2022/08/30117.20617.2517.25-518,743-0.03%
2022/08/29417.168.717.3017.20-4.718,739-0.02%
2022/08/2600.00317.4317.45-318,800-0.02%
2022/08/25917.3100.0017.40918,9310.05%
2022/08/2435.517.103117.1517.104.519,0830.02%
2022/08/23217.1300.0017.25219,7650.01%
2022/08/221.217.26517.2517.25-3.820,008-0.02%
2022/08/1930.117.201417.2117.3016.120,3660.08%
2022/08/1810.417.21117.1517.259.420,4150.05%
2022/08/179.417.23117.2517.358.420,6480.04%
2022/08/164.217.150.117.2017.254.120,7220.02%
2022/08/15117.1500.0017.15121,0940.00%
2022/08/1260.217.116017.1517.200.221,5060.00%
2022/08/11117.15117.1517.20021,6970.00%
2022/08/10108.117.0310.117.1016.909821,7250.45% 大買/
2022/08/0937.117.6321.517.6617.7015.621,7410.07%
2022/08/088.717.281617.2817.35-7.321,021-0.03%
2022/08/05616.9829.917.0817.10-23.920,813-0.11%
2022/08/0411.516.721416.8416.80-2.520,708-0.01%
2022/08/0330.216.6700.0016.8030.220,7510.15%
2022/08/021416.591016.8016.85420,9090.02%
2022/08/011116.80116.8516.801021,1020.05%
2022/07/2915.616.68616.6816.909.621,2370.05%
2022/07/281.116.5600.0016.651.120,9730.01%
2022/07/27216.3800.0016.50220,9130.01%
2022/07/266.116.3200.0016.356.120,9070.03%
2022/07/257.416.2320.916.3916.40-13.520,876-0.06%
2022/07/22316.039.616.1516.20-6.621,084-0.03%
2022/07/21215.952.416.0016.00-0.320,9750.00%
2022/07/2016.216.06116.1015.9015.220,9020.07%
2022/07/1911.415.70515.9316.006.420,7960.03%
2022/07/183615.494515.6415.80-920,526-0.04%
2022/07/1514.815.2900.0015.2514.820,2010.07%
2022/07/1414.215.7200.0015.6514.220,1910.07%
2022/07/13715.84316.0015.85420,3580.02%
2022/07/1225.215.72215.6015.6523.220,4490.11%
2022/07/115.116.24116.3016.154.120,3670.02%
2022/07/08216.60516.6116.60-320,607-0.01%
2022/07/0711.116.39516.3516.306.120,6780.03%
2022/07/065.216.5200.0016.455.220,7350.02%
2022/07/0500.000.216.8016.85-0.220,9550.00%
2022/07/0410.216.65516.7516.605.221,1730.02%
2022/07/0112.216.62616.5716.656.221,8730.03%
2022/06/309.116.802.116.9016.80722,0430.03%
2022/06/29817.01317.0017.00522,1040.02%
2022/06/28117.0500.0017.05122,5030.00%
2022/06/27317.15217.2017.10123,6450.00%
2022/06/24317.13817.2117.15-523,760-0.02%
2022/06/2300.00516.9017.00-523,773-0.02%
2022/06/22116.80317.0016.85-223,808-0.01%
2022/06/21216.887716.9016.95-7523,936-0.31%
2022/06/2025.116.6414.416.7816.4010.623,9270.04%
2022/06/1747.316.83716.9116.7540.323,7830.17%
2022/06/162917.236.517.2617.1022.523,5400.10%
2022/06/1512.116.942317.0617.15-10.923,947-0.05%
2022/06/141516.954.417.0117.0510.524,1770.04%
2022/06/1327.416.921116.9716.9516.424,2840.07%
2022/06/101117.145.517.1717.205.524,1360.02%
2022/06/0914.417.44517.5017.409.424,1440.04%
2022/06/080.217.55417.7017.60-3.824,150-0.02%
2022/06/0710.617.461417.5617.55-3.524,289-0.01%
2022/06/0623.117.501517.5017.608.124,4930.03%
2022/06/026.117.59517.6517.701.124,9330.00%
2022/06/01217.8512.417.9117.75-10.425,284-0.04%
2022/05/3121.217.5321.717.6018.15-0.525,3590.00%
2022/05/301117.661117.7117.80024,6800.00%
2022/05/27417.501117.5217.70-724,579-0.03%
2022/05/26717.24717.3017.30024,4310.00%
2022/05/2515.517.241117.3317.404.524,8340.02%
2022/05/244.117.3800.0017.404.125,0420.02%
2022/05/2310.717.251417.4317.50-3.324,994-0.01%
2022/05/20617.131217.3617.50-624,744-0.02%
2022/05/1910.817.13817.1617.152.824,3320.01%
2022/05/184.217.162917.4217.50-24.824,102-0.10%
2022/05/170.117.05317.1317.05-2.923,940-0.01%
2022/05/167.116.700.516.9516.856.623,6640.03%
2022/05/138.216.9000.0016.958.223,4590.03%
2022/05/1229.916.944.216.9216.8025.723,4970.11%
2022/05/1112.117.301417.3517.35-1.923,285-0.01%
2022/05/1017.317.41617.3817.5011.323,2290.05%
2022/05/0940.917.245817.3217.20-17.123,175-0.07%
2022/05/0661.317.753017.8017.7531.323,1600.14%
2022/05/0510.418.212718.3718.05-16.623,325-0.07%
2022/05/034.118.25218.2518.202.123,5060.01%
2022/04/295.218.15118.2018.254.223,6480.02%
2022/04/288.118.0700.0018.158.123,9260.03%
2022/04/2717.618.17218.2018.1515.623,8910.07%
2022/04/26118.551.218.5318.55-0.224,1050.00%
2022/04/2516.418.215.418.1218.251124,3520.05%
2022/04/2211.118.3225.118.3618.60-1424,188-0.06%
2022/04/2100.00118.3018.25-124,3210.00%
2022/04/200.218.340.218.3518.25024,6270.00%
2022/04/19718.395.618.4918.351.524,9430.01%
2022/04/1838.418.096.918.1218.1031.525,1840.13%
2022/04/15718.527.118.5318.50-0.125,1930.00%
2022/04/1461.818.6010.318.6118.5051.525,2780.20%
2022/04/1300.002319.0519.05-2325,156-0.09%
2022/04/121618.8500.0018.851625,0760.06%
2022/04/1151.118.9930.118.9619.0021.124,9710.08%
2022/04/081718.822719.0019.05-1024,700-0.04%
2022/04/0783.118.9750.318.9618.6532.824,4900.13%
2022/04/0630.118.8418.118.9819.101223,7290.05%
2022/04/01118.6018.618.6718.70-17.523,394-0.08%
2022/03/3161.218.4754.118.5518.407.123,0680.03%
2022/03/302918.146818.0918.35-3922,484-0.17%
2022/03/2949.217.36817.5017.3041.221,3100.19%
2022/03/289.917.38317.4017.556.921,0880.03%
2022/03/2520.217.45017.5517.5020.221,0310.10%
2022/03/2428.117.672017.7117.758.120,9060.04%
2022/03/231217.6715.217.6317.75-3.220,874-0.02%
2022/03/2214.317.301617.3017.45-1.720,749-0.01%
2022/03/2133.117.36017.5017.3533.120,8440.16%
2022/03/1827.517.47317.3017.3024.520,8480.12%
2022/03/17517.355717.4617.40-5220,512-0.25%
2022/03/164.117.024.116.9817.10020,5320.00%
2022/03/150.117.0000.0017.000.120,4710.00%
2022/03/143.117.0000.0017.003.120,5350.01%
2022/03/113.116.913.316.9316.90-0.120,5910.00%
2022/03/105.416.8912.816.8316.90-7.420,613-0.04%
2022/03/098.416.450.316.5016.408.220,6040.04%
2022/03/0825.816.552016.6516.405.820,3740.03%
2022/03/0753.116.71516.7016.8048.119,9540.24%
2022/03/042217.1600.0017.102220,3160.11%
2022/03/0311017.4014417.4417.50-3420,250-0.17% 大買/大賣/
2022/03/025.117.25317.2317.402.120,4830.01%
2022/03/013.117.250.217.2017.202.920,4220.01%
2022/02/254917.00117.1517.104820,4780.23%
2022/02/2429.917.12217.1317.2027.920,2470.14%
2022/02/236.217.34517.4217.451.219,9620.01%
2022/02/223.517.2400.0017.403.520,0430.02%
2022/02/210.117.5000.0017.550.120,1950.00%
2022/02/182.117.4000.0017.402.120,4900.01%
2022/02/170.117.45417.4817.40-3.920,579-0.02%
2022/02/160.117.45217.4517.40-1.920,750-0.01%
2022/02/153.117.2500.0017.253.121,0640.01%
2022/02/145.417.25417.2417.401.421,2270.01%
2022/02/112.117.35617.3517.35-3.921,089-0.02%
2022/02/103.117.28217.3817.451.121,0820.01%
2022/02/091.117.350.117.4517.50120,9900.00%
2022/02/0834.217.32917.2317.3525.220,9090.12%
2022/02/0711.116.84616.8717.055.120,5730.02%
2022/01/267.316.410.116.5016.457.120,1660.04%
2022/01/2514.416.251316.3316.401.420,1420.01%
2022/01/247.316.30316.4716.554.320,0080.02%
2022/01/2117.216.45316.5816.5014.219,9750.07%
2022/01/20716.75116.7016.75619,7060.03%
2022/01/19217.00617.0016.95-419,565-0.02%
2022/01/1815.317.041717.0217.10-1.819,333-0.01%
2022/01/173.216.7218.216.7016.70-1518,968-0.08%
2022/01/1438.416.712116.6616.7017.418,9340.09%
2022/01/138.116.621016.6116.70-1.918,923-0.01%
2022/01/1256.616.382616.4416.4530.618,5480.17%
2022/01/1124.216.3215.416.3916.558.818,1820.05%
2022/01/1025.516.3400.0016.3525.517,7780.14%
2022/01/074.416.57716.5416.55-2.617,534-0.01%
2022/01/063.116.35616.3616.50-2.917,290-0.02%
2022/01/05116.20916.2416.30-817,151-0.05%
2022/01/040.216.15116.2016.20-0.917,1800.00%
2022/01/03816.10816.2016.10017,1440.00%
2021/12/30016.2500.0016.15017,1340.00%
2021/12/298.116.170.516.1016.257.617,2440.04%
2021/12/28315.951215.9116.05-917,275-0.05%
2021/12/271.115.90115.9015.95017,2800.00%
2021/12/24315.9700.0015.95317,6010.02%
2021/12/22115.850.615.9515.850.417,8250.00%
2021/12/21315.90715.9115.90-417,879-0.02%
2021/12/20615.70115.7515.75517,8860.03%
2021/12/1700.000.115.9015.90-0.117,8350.00%
2021/12/16515.751015.7015.75-517,799-0.03%
2021/12/1500.0010.315.9015.85-10.317,991-0.06%
2021/12/145.115.60315.6215.652.118,3020.01%
2021/12/1312.115.91615.9615.856.118,3140.03%
2021/12/104.315.952315.9515.95-18.718,235-0.10%
2021/12/0911.415.65715.6615.704.418,1010.02%
2021/12/0810.115.55515.5515.555.118,1070.03%
2021/12/070.515.253115.3515.50-30.518,006-0.17%
2021/12/0600.00515.2915.35-518,022-0.03%
2021/12/03115.2000.0015.20118,1790.01%
2021/12/0211.115.1000.0015.1511.118,0120.06%
2021/12/014.215.09015.1015.154.217,9520.02%
2021/11/3024.114.98515.0015.3019.118,0250.11%
2021/11/294.215.031215.0415.00-7.817,460-0.04%
2021/11/268.515.16915.1615.15-0.517,5560.00%
2021/11/25215.453215.4515.50-3017,543-0.17%
2021/11/243.115.5221.215.5515.50-18.117,728-0.10%
2021/11/231.315.38515.4015.30-3.717,949-0.02%
2021/11/220.115.181315.1715.20-12.917,786-0.07%
2021/11/196.115.0800.0015.106.117,6080.03%
2021/11/182.615.22215.1815.200.617,5420.00%
2021/11/179.314.95814.9915.001.317,4300.01%
2021/11/16114.602214.6014.75-2117,275-0.12%
2021/11/155.214.651114.7414.70-5.817,500-0.03%
2021/11/120.314.47914.5614.55-8.817,586-0.05%
2021/11/111.614.195414.2414.35-52.417,621-0.30%
2021/11/1000.001814.2014.20-1817,677-0.10%
2021/11/09114.15414.1514.15-317,849-0.02%
2021/11/08114.2013.114.2014.20-1219,488-0.06%
2021/11/051314.07114.1514.151220,7710.06%
2021/11/04614.1500.0014.15621,2250.03%
2021/11/0300.002614.1514.20-2621,662-0.12%
2021/11/0200.002514.1914.15-2522,030-0.11%
2021/11/01014.151014.1814.15-1022,375-0.04%
2021/10/29114.103014.0814.15-2922,652-0.13%
2021/10/280.114.2000.0014.150.122,7380.00%
2021/10/276.114.1515514.1514.20-14922,965-0.65% 大賣/鉅額交易
2021/10/260.114.152414.1714.15-2423,721-0.10%
2021/10/251.114.001714.1014.10-15.923,925-0.07%
2021/10/221.614.00414.0214.05-2.424,406-0.01%
2021/10/210.214.001714.0414.00-16.924,666-0.07%
2021/10/205.113.9500.0013.955.124,5300.02%
2021/10/190.113.95214.0014.00-224,549-0.01%
2021/10/180.113.951113.9513.90-10.924,547-0.04%
2021/10/151.213.81213.8513.85-0.924,7050.00%
2021/10/141.313.8200.0013.801.325,1940.00%
2021/10/130.113.90113.9013.90-125,6920.00%
2021/10/123.313.77113.7513.852.326,2130.01%
2021/10/082013.8800.0013.802026,3970.08%
2021/10/07913.90713.9413.90226,7980.01%
2021/10/061.413.76313.8013.90-1.627,522-0.01%
2021/10/050.413.741313.7413.80-12.627,872-0.05%
2021/10/045.513.7100.0013.755.528,2430.02%
2021/10/0116.613.7100.0013.7016.628,4940.06%
2021/09/300.113.9000.0013.900.128,4650.00%
2021/09/299.113.80113.8513.908.128,5910.03%
2021/09/282.113.90113.9013.851.128,5140.00%
2021/09/2700.00113.9514.00-128,5250.00%
2021/09/240.613.9500.0013.950.628,6130.00%
2021/09/231913.8900.0013.851928,6940.07%
2021/09/2244.413.786.513.8313.8537.928,6630.13%
2021/09/1710.113.973814.0613.95-27.928,334-0.10%
2021/09/16214.053114.1114.10-2928,048-0.10%
2021/09/1516.114.00414.0514.0512.127,9640.04%
2021/09/1422.114.0500.0014.0522.128,0460.08%
2021/09/131.114.052614.0614.10-2527,890-0.09%
2021/09/101.114.0000.0014.051.128,0480.00%
2021/09/096.213.930.814.0014.005.428,5060.02%
2021/09/0811.413.95914.0414.052.428,4960.01%
2021/09/06214.05314.0514.05-128,7980.00%
2021/09/031.114.00714.0114.10-629,075-0.02%
2021/09/0230.413.9300.0014.0030.428,9020.11%
2021/09/0161.114.0484.114.0714.00-2328,728-0.08%
2021/08/3117.114.142014.1514.25-2.928,492-0.01%
2021/08/3069.414.19814.2014.2561.428,4050.22%
2021/08/274.813.942.214.0214.052.528,1910.01%
2021/08/26113.55113.7013.70027,7710.00%
2021/08/251.113.60913.6413.65-7.927,745-0.03%
2021/08/2410.113.508.213.5613.601.927,7510.01%
2021/08/23513.54213.5013.50327,7580.01%
2021/08/207.213.57213.6313.605.227,8500.02%
2021/08/19113.653.113.6013.65-2.128,567-0.01%
2021/08/185.313.6000.0013.655.328,3310.02%
2021/08/1712.213.4000.0013.5512.228,1790.04%
2021/08/161913.282113.3113.30-227,834-0.01%
2021/08/1334.813.32513.3413.3529.827,8020.11%
2021/08/12113.113.281213.2113.30101.127,6980.37% 大買/鉅額交易
2021/08/1150.814.23914.2214.2041.826,1850.16%
2021/08/10414.20414.2514.20025,3360.00%
2021/08/090.214.253.214.2014.20-325,405-0.01%
2021/08/06414.2000.0014.20425,4020.02%
2021/08/0524.214.22114.2514.2523.225,8790.09%
2021/08/047.114.1500.0014.207.126,9680.03%
2021/08/03514.101914.1014.15-1427,254-0.05%
2021/08/02214.10514.1014.20-327,897-0.01%
2021/07/301814.07314.2214.051528,0770.05%
2021/07/291014.152.114.2014.207.928,3540.03%
2021/07/2823.314.02314.0314.1020.328,4640.07%
2021/07/27314.1500.0014.15328,7640.01%
2021/07/268.114.300.114.3514.30828,9170.03%
2021/07/235.114.25214.3014.253.129,0210.01%
2021/07/220.214.2800.0014.300.229,0810.00%
2021/07/21614.1117614.2014.20-17029,214-0.58% 大賣/鉅額交易
2021/07/2019.114.228.114.1314.201129,5010.04%
2021/07/1930.114.38214.4014.4528.129,0490.10%
2021/07/163.514.30814.3614.35-4.529,167-0.02%
2021/07/152.214.1500.0014.252.228,7950.01%
2021/07/140.314.20414.1814.15-3.728,720-0.01%
2021/07/132.714.171414.1614.10-11.328,766-0.04%
2021/07/1222.814.06114.1514.0021.828,2240.08%
2021/07/0911.713.9513.513.9713.95-1.827,986-0.01%
2021/07/088.813.89813.9013.950.827,6230.00%
2021/07/070.213.80313.8213.80-2.827,511-0.01%
2021/07/064.513.81213.8313.802.527,4940.01%
2021/07/051113.651213.7013.75-127,4000.00%
2021/07/021.213.7000.0013.651.227,3740.00%
2021/07/011.213.70613.7513.70-4.827,361-0.02%
2021/06/303.113.774.113.7613.75-127,3440.00%
2021/06/295.413.70113.7513.754.427,5000.02%
2021/06/284.213.81913.7913.75-4.827,729-0.02%
2021/06/25413.78813.7613.80-427,891-0.01%
2021/06/24213.68813.6913.70-627,840-0.02%
2021/06/2300.0039.313.6113.60-39.327,924-0.14%
2021/06/2200.00113.5513.50-128,0240.00%
2021/06/219.613.461213.5013.50-2.428,231-0.01%
2021/06/184.313.50113.5013.553.328,0910.01%
2021/06/16013.60513.6013.70-529,300-0.02%
2021/06/151613.57613.6213.551029,3130.03%
2021/06/1112.313.711813.7513.75-5.729,216-0.02%
2021/06/104.113.54113.6013.653.129,1780.01%
2021/06/0900.002113.6513.60-2129,494-0.07%
2021/06/081.213.668.413.6913.65-7.229,606-0.02%
2021/06/0710.113.5600.0013.6510.129,9610.03%
2021/06/0424.113.655.213.7013.7018.930,0630.06%
2021/06/0319.513.654.213.6513.7015.330,2980.05%
2021/06/023.813.638613.6013.65-82.230,346-0.27%
2021/06/01213.5500.0013.55230,3810.01%
2021/05/313.113.501313.5013.55-9.930,598-0.03%
2021/05/2887.113.4500.0013.4587.130,8080.28%
2021/05/27313.33413.4513.50-130,6050.00%
2021/05/267.213.45213.4513.455.230,1880.02%
2021/05/251113.385413.3513.30-4330,352-0.14%
2021/05/242.113.22413.2413.25-1.930,325-0.01%
2021/05/21313.22913.3013.20-630,476-0.02%
2021/05/200.113.152613.1513.10-2630,427-0.09%
2021/05/19613.06313.0813.05330,5030.01%
2021/05/186.213.0311213.0213.05-105.830,639-0.35% 大賣/鉅額交易
2021/05/1724.512.717012.7412.60-45.530,849-0.15%
2021/05/145.112.9900.0013.155.130,3940.02%
2021/05/137.313.032813.0713.00-20.729,935-0.07%
2021/05/12288.513.0210013.1213.05188.529,1350.65% 大買/鉅額交易
2021/05/1125.113.724313.8513.70-17.927,745-0.06%
2021/05/1018.213.911913.9114.00-0.827,1920.00%
2021/05/0737.213.624313.6513.65-5.826,614-0.02%
2021/05/068413.59216.313.5513.60-132.326,375-0.50% 大賣/鉅額交易
2021/05/0451.313.1813613.1213.20-84.725,044-0.34% 大賣/
2021/05/033.713.371613.4013.35-12.324,410-0.05%
2021/04/291613.34613.4113.301024,0740.04%
2021/04/281213.45213.4513.501023,9980.04%
2021/04/274.113.45113.4513.503.124,3450.01%
2021/04/263713.511913.4413.501824,1590.07%
2021/04/2332.413.25813.3013.3024.423,7100.10%
2021/04/22148.913.456413.5013.3084.923,7960.36% 大買/
2021/04/216.313.30613.3113.300.323,4550.00%
2021/04/2019.313.26413.2513.3515.223,3740.07%
2021/04/197.313.233413.2013.25-26.823,273-0.11%
2021/04/166.412.951512.9613.00-8.722,927-0.04%
2021/04/1526.912.9011.412.9412.9515.523,2020.07%
2021/04/142112.757812.7712.80-5722,925-0.25%
2021/04/1329.512.832112.8512.758.523,1110.04%
2021/04/121012.7525.412.7712.80-15.423,049-0.07%
2021/04/0922.612.550.312.6012.5522.323,0280.10%
2021/04/084.812.593.512.6512.601.323,1100.01%
2021/04/071.612.554212.6012.65-40.423,674-0.17%
2021/04/063112.641112.6512.602023,6590.08%
2021/04/0143.212.731412.7012.6529.223,5430.12%
2021/03/31312.70412.7512.85-123,2240.00%
2021/03/301.212.593.212.6412.70-222,972-0.01%
2021/03/291412.551312.6012.60122,7710.00%
2021/03/2600.00310.112.5012.45-310.122,643-1.37% 大賣/鉅額交易
2021/03/2521.112.4424.512.4912.50-3.422,525-0.02%
2021/03/241212.3500.0012.351222,3710.05%
2021/03/231812.34112.3512.351722,1130.08%
2021/03/22812.262612.2312.30-1822,136-0.08%
2021/03/1990.212.055812.2412.0532.221,9670.15%
2021/03/18012.2600.0012.25020,5990.00%
2021/03/1721.212.263.312.3512.3017.920,6140.09%
2021/03/16212.3500.0012.35220,5540.01%
2021/03/15912.301712.3112.30-820,506-0.04%
2021/03/121212.132412.0612.15-1220,884-0.06%
2021/03/1136.112.105612.0212.00-19.920,963-0.09%
2021/03/103012.001.512.0212.0528.520,8060.14%
2021/03/091211.904811.9111.95-3620,687-0.17%
2021/03/08111.75111.7511.80020,6850.00%
2021/03/055311.710.111.8011.7552.920,7160.26%
2021/03/043911.711911.7711.802021,4200.09%
2021/03/031111.831111.9011.85021,5380.00%
2021/03/021411.66811.7511.65621,2890.03%
2021/02/261811.7100.0011.651821,3480.08%
2021/02/252511.923511.8711.95-1021,039-0.05%
2021/02/245.111.78211.7511.803.120,8310.01%
2021/02/23311.687411.7411.75-7120,776-0.34%
2021/02/221011.60111.7011.65921,1400.04%
2021/02/193311.50311.5511.603021,0980.14%
2021/02/18711.562111.6311.60-1421,118-0.07%
2021/02/17111.35123.311.3311.60-122.321,064-0.58% 大賣/鉅額交易
2021/02/050.211.20111.2011.20-0.820,4830.00%
2021/02/03411.10311.1311.10120,9960.00%
2021/02/0200.003411.1911.10-3421,398-0.16%
2021/02/011010.952011.1011.10-1021,457-0.05%
2021/01/2943.210.9700.0010.9543.221,3820.20%
2021/01/289111.030.111.1511.0590.921,1330.43%
2021/01/272111.09511.1511.101620,9570.08%
2021/01/2654.111.091.211.1511.1052.920,8430.25%
2021/01/254811.014711.1511.15120,8420.00%
2021/01/221111.100.811.2011.1010.220,8430.05%
2021/01/2100.00411.2411.15-420,762-0.02%
2021/01/2071.211.121111.1511.1060.220,5780.29%
2021/01/1926.311.36211.4011.3524.320,0800.12%
2021/01/181911.31466.511.3511.35-447.519,999-2.24% 大賣/鉅額交易
2021/01/152011.41511.4311.401519,8860.08%
2021/01/141611.57111.6511.501519,8780.08%
2021/01/131011.53411.4811.50619,6270.03%
2021/01/1239.311.4813.411.4411.4525.919,4920.13%
2021/01/113711.6341.111.6511.65-4.119,396-0.02%
2021/01/083011.5829.411.5511.650.619,2350.00%
2021/01/070.211.353211.4311.45-31.818,714-0.17%
2021/01/062011.371111.4011.40918,6620.05%
2021/01/052111.47211.5011.451918,3220.10%
2021/01/0411.111.50411.5011.457.118,4190.04%
2020/12/311011.4500.0011.451018,2430.05%
2020/12/3040.211.3789.111.4811.50-48.918,132-0.27%
2020/12/291311.2000.0011.201317,6410.07%
2020/12/281011.1800.0011.201017,6060.06%
2020/12/252.211.1700.0011.152.217,5900.01%
2020/12/24111.1000.0011.15117,7190.01%
2020/12/23211.10111.1511.10117,6670.01%
2020/12/228.111.1500.0011.158.117,8630.05%
2020/12/212.111.152.111.2011.200.118,0960.00%
2020/12/18711.1500.0011.10718,1200.04%
2020/12/17311.1520.411.1011.20-17.418,075-0.10%
2020/12/161011.10211.1511.20818,0520.04%
2020/12/152611.0500.0011.052618,0330.14%
2020/12/148.111.17511.2011.153.117,8100.02%
2020/12/111411.2000.0011.201417,7620.08%
2020/12/101711.09211.1011.051517,5770.09%
2020/12/091711.052011.1011.05-317,392-0.02%
2020/12/082111.0500.0011.002117,1910.12%
2020/12/071211.2300.0011.201216,4440.07%
2020/12/042311.261211.2611.301116,2660.07%
2020/12/0223111.2000.0011.2523115,9821.45% 大買/鉅額交易
2020/12/01309.411.19311.2011.25306.415,8581.93% 大買/鉅額交易
2020/11/308011.2900.0011.108015,8790.50%
2020/11/278511.303311.3011.355215,1620.34%
2020/11/26111.25311.3211.30-214,864-0.01%
2020/11/2500.00311.3011.30-315,083-0.02%
2020/11/24511.2000.0011.20514,8530.03%
2020/11/23711.251011.3011.30-314,730-0.02%
2020/11/20511.27411.2011.25114,6770.01%
2020/11/1900.002.711.3011.30-2.714,630-0.02%
2020/11/181011.17411.2011.20614,0770.04%
2020/11/17911.15811.2011.15113,9860.01%
2020/11/1600.00311.2511.25-314,065-0.02%
2020/11/13111.10111.2011.20013,9030.00%
2020/11/122.211.160.111.2011.202.113,8880.02%
2020/11/1113.411.3913411.3911.35-120.613,541-0.89% 大賣/鉅額交易
2020/11/10211.13121.411.1511.20-119.413,181-0.91% 大賣/鉅額交易
2020/11/09111.051111.0511.05-1012,813-0.08%
2020/11/06310.90210.9510.95112,7500.01%
2020/11/0500.0063.310.9711.00-63.312,937-0.49%
2020/11/0400.0050.910.9310.95-50.913,056-0.39%
2020/11/031.110.850.110.9010.90113,1900.01%
2020/11/02310.754610.8710.90-4313,403-0.32%
2020/10/302810.71510.7510.702313,4450.17%
2020/10/296.110.751610.8010.75-9.913,386-0.07%
2020/10/2800.00410.8010.80-413,527-0.03%
2020/10/27010.8500.0010.80013,8110.00%
2020/10/2600.002110.8510.90-2114,071-0.15%
2020/10/23710.8000.0010.80714,4000.05%
2020/10/221110.80510.8510.80614,8300.04%
2020/10/2100.00910.8510.80-915,157-0.06%
2020/10/20510.8000.0010.85515,4890.03%
2020/10/1900.001110.8710.90-1115,702-0.07%
2020/10/15510.75510.7610.75016,4940.00%
2020/10/1400.00510.8510.80-516,730-0.03%
2020/10/131110.75710.7910.80417,1400.02%
2020/10/121510.752410.8010.85-917,365-0.05%
2020/10/08610.762810.8410.85-2217,365-0.13%
2020/10/071110.754510.8010.75-3417,565-0.19%
2020/10/061510.8000.0010.801517,7520.08%
2020/10/051510.8000.0010.801517,8330.08%
2020/09/293910.903610.9010.85318,3530.02%
2020/09/286010.802310.8210.853718,7470.20%
2020/09/252210.645110.6410.60-2919,196-0.15%
2020/09/245010.6015.910.6010.5034.119,2670.18%
2020/09/232210.75810.7810.751419,5390.07%
2020/09/229110.78510.8010.758619,6310.44%
2020/09/211210.8600.0010.851219,8430.06%
2020/09/1800.006310.9410.95-6320,153-0.31%
2020/09/171110.8500.0010.851120,2630.05%
2020/09/1600.00110.9010.95-120,5170.00%
2020/09/1500.00210.8510.85-220,668-0.01%
2020/09/144010.907410.9110.90-3421,232-0.16%
2020/09/111510.8519.510.8710.90-4.521,529-0.02%
2020/09/1000.00610.8910.90-621,819-0.03%
2020/09/092510.8600.0010.902521,9810.11%
2020/09/08610.872310.9010.95-1722,184-0.08%
2020/09/07510.8514.810.8710.85-9.822,626-0.04%
2020/09/047110.802410.8210.804724,1210.19%
2020/09/033810.8726.610.9010.9011.424,9930.05%
2020/09/021410.894410.8510.90-3025,349-0.12%
2020/09/01510.8000.0010.85525,7130.02%
2020/08/312710.82510.9010.802225,9980.08%
2020/08/282710.851010.9010.851726,0370.07%
2020/08/271610.8500.0010.851626,5430.06%
2020/08/261610.8500.0010.901626,7930.06%
2020/08/252410.8500.0010.852427,0430.09%
2020/08/241010.901610.9310.90-627,900-0.02%
2020/08/2100.002010.8910.90-2028,130-0.07%
2020/08/204110.801710.7710.752428,2210.09%
2020/08/194710.934010.9510.90728,1470.02%
2020/08/18011.001210.9711.00-1228,130-0.04%
2020/08/17111.00710.9911.00-628,316-0.02%
2020/08/1400.002610.9511.00-2628,417-0.09%
2020/08/1300.00310.9811.00-328,396-0.01%
2020/08/121010.9512810.9510.95-11828,450-0.41% 大賣/鉅額交易
2020/08/111510.92211.0010.901328,4760.05%
2020/08/105110.976010.9810.95-928,346-0.03%
2020/08/07610.88210.9010.85428,2850.01%
2020/08/062810.865610.8610.95-2828,149-0.10%
2020/08/052310.752310.7910.70028,1620.00%
2020/08/042210.753010.7810.75-828,163-0.03%
2020/08/033610.681210.7410.652428,1280.09%
2020/07/316010.698910.7210.65-2927,928-0.10%
2020/07/302210.685010.6510.65-2827,797-0.10%
2020/07/2911310.6770.310.7110.6542.727,5810.15% 大買/
2020/07/283910.611110.7010.602827,5350.10%
2020/07/274810.699910.7010.65-5127,380-0.19%
2020/07/2412210.853810.8510.808426,9910.31% 大買/
2020/07/23610.901410.9010.90-826,697-0.03%
2020/07/22410.90110.9010.90326,5630.01%
2020/07/219310.8700.0010.859326,3510.35%
2020/07/203710.903910.9311.00-225,928-0.01%
2020/07/174910.964610.9510.95325,8080.01%
2020/07/162810.942510.9810.90325,6650.01%
2020/07/157.510.902010.9010.95-12.525,512-0.05%
2020/07/142910.911010.9510.901925,4190.07%
2020/07/138710.987111.0410.951625,4060.06%
2020/07/109710.9711310.9210.95-1625,351-0.06% 大賣/
2020/07/0910611.015211.0511.005425,2480.21% 大買/
2020/07/0861.111.06311.1011.0558.125,0040.23%
2020/07/079911.052811.0211.107124,7850.29%
2020/07/06393.211.0634211.1111.1551.224,3980.21% 大買/大賣/
2020/07/034610.901611.0010.903024,0770.12%
2020/07/0211710.826010.9010.905724,0480.24% 大買/
2020/07/018010.916210.9510.901823,7590.08%
2020/06/3010310.929010.9710.851323,7560.05% 大買/
2020/06/2975.410.911010.9110.9065.423,7140.28%
2020/06/2478.511.035511.0711.1023.523,5940.10%
2020/06/2311411.026711.0311.054723,5560.20% 大買/
2020/06/223911.092311.1211.101623,4170.07%
2020/06/195111.0500.0011.005123,6590.22%
2020/06/1817911.131211.1511.1016723,3430.72% 大買/鉅額交易
2020/06/171111.1200.0011.251123,3590.05%
2020/06/163311.223211.2611.25123,8530.00%
2020/06/151611.1400.0011.051624,6060.07%
2020/06/125511.18711.2111.204824,8330.19%
2020/06/1119711.593911.6411.4515824,9170.63% 大買/鉅額交易
2020/06/1010312.311012.3312.359323,7270.39% 大買/
2020/06/091512.2520012.3012.25-18523,423-0.79% 大賣/鉅額交易
2020/06/082312.3000.0012.302323,3840.10%
2020/06/0578.512.179412.2312.20-15.523,100-0.07%
2020/06/041212.23512.2212.20723,1290.03%
2020/06/036.512.161612.2812.20-9.523,358-0.04%
2020/06/028812.081212.1512.107623,3350.33%
2020/06/011311.971011.9911.95323,4760.01%
2020/05/29611.83511.7511.80123,4780.00%
2020/05/285711.8100.0011.755722,6850.25%
2020/05/275011.7500.0011.805022,7920.22%
2020/05/265311.75711.7811.754622,9340.20%
2020/05/221711.5700.0011.551722,9960.07%
2020/05/21211.751611.7811.80-1423,081-0.06%
2020/05/20611.702011.7511.65-1423,185-0.06%
2020/05/19511.65411.6811.70123,3480.00%
2020/05/181611.530.311.6011.5015.723,3960.07%
2020/05/151411.761211.7011.65223,2650.01%
2020/05/14511.731211.7711.70-723,146-0.03%
2020/05/1300.00311.8211.80-323,010-0.01%
2020/05/122711.831411.8711.801323,0160.06%
2020/05/111211.83611.8811.80622,9320.03%
2020/05/082411.55111.7011.552322,9110.10%
2020/05/0700.00111.5511.55-122,9950.00%
2020/05/061011.5222711.5511.50-21723,037-0.94% 大賣/鉅額交易
2020/05/05611.75611.7511.70023,1660.00%
2020/05/042211.65511.8011.701723,2480.07%
2020/04/30111.902412.1012.20-2323,284-0.10%
2020/04/29411.7523.611.7511.75-19.623,423-0.08%
2020/04/283211.561811.5511.551423,7340.06%
2020/04/271711.421011.4511.50724,3930.03%
2020/04/24711.29311.3011.25424,4720.02%
2020/04/231311.3400.0011.301324,5940.05%
2020/04/2200.001011.2811.35-1024,551-0.04%
2020/04/211411.57111.4511.401324,5960.05%
2020/04/201411.78711.8311.90724,4790.03%
2020/04/17211.951111.9111.90-924,795-0.04%
2020/04/162311.752011.7511.80324,6530.01%
2020/04/152111.753411.7711.90-1324,575-0.05%
2020/04/142211.504711.5211.55-2524,533-0.10%
2020/04/135811.372211.3511.303624,5240.15%
2020/04/104811.435211.4811.60-424,591-0.02%
2020/04/093511.335911.3711.30-2424,663-0.10%
2020/04/084011.254911.2111.25-924,577-0.04%
2020/04/0700.00511.1611.10-524,406-0.02%
2020/04/06211.002511.0711.05-2324,254-0.09%
2020/04/0100.000.511.0511.00-0.523,9070.00%
2020/03/3100.002111.0511.05-2123,710-0.09%
2020/03/3000.001010.7010.90-1023,397-0.04%
2020/03/274811.1400.0011.054823,2600.21%
2020/03/2600.00610.7510.95-623,182-0.03%
2020/03/25410.915410.7510.85-5023,523-0.21%
2020/03/245710.48210.4810.355523,2290.24%
2020/03/232310.001610.0610.10723,1590.03%
2020/03/20179.871610.1910.60122,9800.00%
2020/03/19169.67739.559.68-5722,303-0.26%
2020/03/184610.13112.710.1910.10-66.721,844-0.31% 大賣/
2020/03/176110.301310.3310.304821,4990.22%
2020/03/161610.8500.0010.701620,9730.08%
2020/03/135110.946710.8911.30-1620,624-0.08%
2020/03/12211.701012.0911.75-819,865-0.04%
2020/03/112312.4000.0012.352319,3370.12%
2020/03/10512.46712.3412.50-219,260-0.01%
2020/03/092512.625512.6112.55-3019,008-0.16%
2020/03/068.512.8500.0012.808.518,5000.05%
2020/03/054812.9300.0012.904818,1100.27%
2020/03/041013.00513.0013.00517,7740.03%
2020/03/03100.713.10513.0513.0595.717,6150.54%
2020/03/023212.982512.9613.00717,4800.04%
2020/02/27312.9500.0013.00317,6350.02%
2020/02/26212.936812.9513.05-6617,324-0.38%
2020/02/25812.941312.9513.00-517,148-0.03%
2020/02/247213.00312.9513.006916,9680.41%
2020/02/213013.10513.1013.102516,6560.15%
2020/02/203913.1900.0013.153916,4290.24%
2020/02/19213.201513.1813.30-1316,209-0.08%
2020/02/17813.05113.0513.10716,1980.04%
2020/02/14113.1000.0013.10116,3060.01%
2020/02/1312113.1000.0013.0512116,3110.74% 大買/鉅額交易
2020/02/12213.1000.0013.05216,3100.01%
2020/02/11413.0500.0013.10416,1290.02%
2020/02/102013.021113.1013.10916,0750.06%
2020/02/072713.0500.0013.052715,9980.17%
2020/02/06113.10513.1513.15-416,107-0.02%
2020/02/051713.0500.0013.051715,8160.11%
2020/02/04713.011513.0713.10-815,710-0.05%
2020/02/032912.672712.9613.00215,5070.01%
2020/01/312113.0030012.9012.90-27915,112-1.85% 大賣/鉅額交易
2020/01/307912.964612.9912.803314,7130.22%
2020/01/201313.4800.0013.501314,0100.09%
2020/01/1700.005813.2813.35-5813,930-0.42%
2020/01/1600.003113.1513.20-3113,786-0.22%
2020/01/15113.153013.1813.20-2913,730-0.21%
2020/01/14913.101013.1513.15-113,614-0.01%
2020/01/131013.051.113.0513.058.913,5130.07%
2020/01/101113.103613.1213.15-2513,197-0.19%
2020/01/09813.05513.1013.10313,2010.02%
2020/01/08112.90513.0012.95-413,060-0.03%
2020/01/0700.00913.0013.00-912,953-0.07%
2020/01/061612.984013.0013.00-2412,833-0.19%
2020/01/032613.0000.0013.052612,7050.20%
2020/01/02613.05613.0513.05012,6780.00%
2019/12/313013.0600.0013.003012,6170.24%
2019/12/301013.10613.1513.15412,5750.03%
2019/12/262613.051013.1013.101612,6280.13%
2019/12/251213.0600.0013.101212,8170.09%
2019/12/24113.2000.0013.15112,9530.01%
2019/12/23513.25313.3013.25213,0590.02%
2019/12/20213.252513.2813.25-2313,450-0.17%
2019/12/1900.001013.2013.15-1013,203-0.08%
2019/12/181013.002013.1513.15-1013,333-0.07%
2019/12/172413.002.113.0513.1021.913,4980.16%
2019/12/162813.0600.0013.052813,3790.21%
2019/12/13913.06313.0813.05613,4050.04%
2019/12/12213.00412.9912.95-213,011-0.02%
2019/12/111112.8900.0012.901112,8730.09%
2019/12/10112.8000.0012.80112,8780.01%
2019/12/091012.85212.8512.85812,8590.06%
2019/12/05412.8500.0012.95413,0190.03%
2019/12/0400.00412.9012.95-412,954-0.03%
2019/12/0200.00512.9012.85-513,036-0.04%
2019/11/2917712.9500.0012.8517712,9671.36% 大買/鉅額交易
2019/11/28113.00613.0413.05-512,941-0.04%
2019/11/2700.001512.9713.00-1513,317-0.11%
2019/11/26112.8500.0012.85113,4930.01%
2019/11/2500.00212.8512.80-213,008-0.02%
2019/11/22412.8000.0012.80413,3290.03%
2019/11/21212.80412.9012.90-213,447-0.01%
2019/11/1916512.8500.0012.9016513,4161.23% 大買/鉅額交易
2019/11/15512.9000.0012.90513,7210.04%
2019/11/1300.00312.7512.75-313,878-0.02%
2019/11/1200.005012.7012.70-5014,051-0.36%
2019/11/1100.00512.6512.70-514,191-0.04%
2019/11/081012.7000.0012.701014,2610.07%
2019/11/07112.6000.0012.60114,6310.01%
2019/11/0500.001012.6012.65-1014,906-0.07%
2019/11/0400.00112.5512.60-114,944-0.01%
2019/11/011212.5000.0012.551215,2660.08%
2019/10/314012.5000.0012.504015,5980.26%
2019/10/30412.4500.0012.60415,7540.03%
2019/10/292012.5000.0012.552015,9070.13%
2019/10/2800.00112.5512.55-115,957-0.01%
2019/10/2500.001212.5212.60-1216,091-0.07%
2019/10/24312.43512.5012.50-216,180-0.01%
2019/10/2300.00112.5512.40-116,255-0.01%
2019/10/2100.006412.4112.45-6416,514-0.39%
2019/10/1800.001412.3512.35-1416,557-0.08%
2019/10/17012.251112.3012.30-1116,639-0.07%
2019/10/164012.3000.0012.354016,6720.24%
2019/10/151512.3000.0012.301516,8180.09%
2019/10/1400.00712.2612.30-716,874-0.04%
2019/10/0700.00112.2012.20-117,558-0.01%
2019/10/04112.1000.0012.15118,3270.01%
2019/10/030.212.1500.0012.150.218,4930.00%
2019/10/021012.1000.0012.151018,6140.05%
2019/09/27412.11512.1512.10-118,755-0.01%
2019/09/26812.1900.0012.30818,7160.04%
2019/09/251612.110.112.2012.2015.918,7020.08%
2019/09/23712.26112.3012.25618,2440.03%
2019/09/1800.0016.112.4912.60-16.117,806-0.09%
2019/09/1700.001012.4012.50-1017,688-0.06%
2019/09/16212.4000.0012.45218,0400.01%
2019/09/12112.5000.0012.45118,1500.01%
2019/09/110.212.45212.4512.50-1.818,546-0.01%
2019/09/1000.00212.5512.55-218,621-0.01%
2019/09/0900.00112.4012.50-118,552-0.01%
2019/09/0500.00212.1512.20-218,447-0.01%
2019/09/04112.05412.1512.10-318,495-0.02%
2019/09/03211.9500.0011.95218,5200.01%
2019/08/30511.8000.0011.85518,6820.03%
2019/08/291411.753111.7911.75-1718,232-0.09%
2019/08/2800.00111.9511.90-118,205-0.01%
2019/08/26312.0200.0012.00318,2500.02%
2019/08/2100.00512.3512.35-518,966-0.03%
2019/08/2000.00112.3512.35-118,899-0.01%
2019/08/15112.20312.1512.15-218,908-0.01%
2019/08/14312.30312.3312.30018,8960.00%
2019/08/13512.301112.3012.30-618,862-0.03%
2019/08/121312.45312.4012.451018,8090.05%
2019/08/08511.95212.0011.95318,5730.02%
2019/08/07311.9800.0011.95318,5100.02%
2019/08/061111.90311.9012.00818,3680.04%
2019/08/05512.0000.0012.05518,2540.03%
2019/08/024012.101112.1012.052917,9970.16%
2019/08/01612.282512.3212.25-1917,860-0.11%
2019/07/310.412.4030712.4012.40-306.617,674-1.73% 大賣/鉅額交易
2019/07/30812.4000.0012.45817,6310.05%
2019/07/29112.4000.0012.45117,7530.01%
2019/07/26112.45312.5012.45-217,784-0.01%
2019/07/25412.491112.4512.60-717,784-0.04%
2019/07/2400.001812.5012.45-1817,770-0.10%
2019/07/231212.54312.4512.50917,8480.05%
2019/07/2200.001012.5512.60-1017,762-0.06%
2019/07/19312.70512.7612.65-217,664-0.01%
2019/07/18412.60212.6512.65217,5530.01%
2019/07/17212.601012.5012.65-817,564-0.05%
2019/07/1600.00312.6012.60-317,366-0.02%
2019/07/15412.47112.5012.55317,2030.02%
2019/07/1210812.5500.0012.5010817,3390.62% 大買/鉅額交易
2019/07/1120812.604512.6412.6516317,2210.95% 大買/鉅額交易
2019/07/101412.95313.0013.001116,6410.07%
2019/07/09512.94612.9512.95-116,066-0.01%
2019/07/08313.0000.0013.05316,0790.02%
2019/07/05713.001913.0313.05-1216,255-0.07%
2019/07/041512.971213.0013.00316,2170.02%
2019/07/031912.8700.0012.901916,1140.12%
2019/07/02212.90512.9613.00-316,230-0.02%
2019/07/01113.0500.0013.00116,1360.01%
2019/06/28112.95212.9513.05-116,130-0.01%
2019/06/27712.901113.0013.00-416,247-0.02%
2019/06/261012.8500.0012.901016,3400.06%
2019/06/25312.951013.0013.00-716,479-0.04%
2019/06/2400.002812.9213.00-2816,589-0.17%
2019/06/211012.80212.8212.80816,6880.05%
2019/06/2000.001112.9012.95-1116,610-0.07%
2019/06/19112.7528.812.8012.80-27.816,624-0.17%
2019/06/18112.45212.5012.55-116,557-0.01%
2019/06/17112.4000.0012.45116,7060.01%
2019/06/14112.3500.0012.40116,8680.01%
2019/06/121012.30212.3512.30817,5840.05%
2019/06/10212.45212.5012.45017,3520.00%
2019/06/0600.00312.3312.50-317,377-0.02%
2019/06/051412.3500.0012.301417,3930.08%
2019/06/0400.00112.3012.35-117,400-0.01%
2019/06/0300.001512.3212.30-1517,305-0.09%
2019/05/31312.1700.0012.25317,1490.02%
2019/05/29112.0000.0012.00116,9940.01%
2019/05/281012.1000.0012.101017,0050.06%
2019/05/27612.2000.0012.25616,5750.04%
2019/05/24412.20612.1412.20-216,601-0.01%
2019/05/2300.00212.0012.00-216,404-0.01%
2019/05/2200.00112.0012.05-116,430-0.01%
2019/05/2100.00212.0012.05-216,474-0.01%
2019/05/2000.00711.8511.85-716,211-0.04%
2019/05/17311.7500.0011.80316,1930.02%
2019/05/1600.00311.9011.80-316,341-0.02%
2019/05/1500.000.911.7511.75-0.916,325-0.01%
2019/05/14311.68711.7011.60-416,469-0.02%
2019/05/13711.7800.0011.75716,4760.04%
2019/05/10211.901.211.8011.850.816,5390.00%
2019/05/091311.76211.7511.751116,7330.07%
2019/05/081011.7500.0011.851016,6960.06%
2019/05/071511.901411.9211.85116,6580.01%
2019/05/061411.86111.9011.851316,5980.08%
2019/05/03311.95212.0312.05116,5560.01%
2019/05/0200.004912.0012.00-4916,393-0.30%
2019/04/304.811.93711.9511.90-2.216,363-0.01%
2019/04/29411.9017.211.8211.95-13.216,276-0.08%
2019/04/26211.70811.7511.75-615,972-0.04%
2019/04/2300.001111.7011.70-1115,912-0.07%
2019/04/19111.60911.6011.60-815,896-0.05%
2019/04/181711.611011.5511.60715,9210.04%
2019/04/17911.68611.6711.65315,9100.02%
2019/04/1500.002211.7311.75-2215,970-0.14%
2019/04/12211.60111.7011.65115,8840.01%
2019/04/11011.552711.6111.65-2715,702-0.17%
2019/04/102611.54111.5011.552515,3760.16%
2019/04/09111.501011.5511.55-915,248-0.06%
2019/04/081111.50111.5011.501015,2410.07%
2019/04/020.811.35111.4511.45-0.214,8700.00%
2019/04/01411.3500.0011.35414,6440.03%
2019/03/29211.301511.3311.40-1314,299-0.09%
2019/03/28011.25311.3011.30-314,159-0.02%
2019/03/27511.253111.2511.25-2614,018-0.19%
2019/03/26211.25211.2511.30013,8860.00%
2019/03/2500.004211.2011.20-4213,959-0.30%
2019/03/2100.002311.1511.20-2313,566-0.17%
2019/03/20510.91210.9011.00313,2810.02%
2019/03/195010.983011.0010.952013,1100.15%
2019/03/182010.850.110.9510.9519.912,9780.15%
2019/03/152010.781010.8510.751012,8750.08%
2019/03/14410.86110.9010.85312,2250.02%
2019/03/1200.00110.9510.95-112,175-0.01%
2019/03/1119.310.9000.0010.9019.312,0760.16%
2019/03/0700.00310.8510.80-312,090-0.02%
2019/03/06410.851110.8510.85-712,050-0.06%
2019/03/05510.80410.8010.80112,0670.01%
2019/03/04110.85110.7010.85012,1080.00%
2019/02/2700.00310.7510.75-311,927-0.03%
2019/02/262010.7700.0010.752011,8710.17%
2019/02/25210.75210.7510.75011,7690.00%
2019/02/22410.7100.0010.70411,6660.03%
2019/02/21710.70210.7510.75511,5220.04%
2019/02/20910.6600.0010.70911,4970.08%
2019/02/19210.650.110.6510.651.911,4500.02%
2019/02/181010.703010.6810.70-2011,541-0.17%
2019/02/152110.60210.5510.551911,4760.17%
2019/02/141610.4500.0010.451611,3940.14%
2019/02/130.910.4500.0010.450.911,3270.01%
2019/02/12510.4000.0010.40511,0840.05%
2019/02/112610.350.110.4010.4025.911,0370.23%
2019/01/30210.3300.0010.35210,9530.02%
2019/01/280.510.3500.0010.350.510,5720.00%
2019/01/25210.38310.4010.40-110,651-0.01%
2019/01/241510.351010.2510.25510,6580.05%
2019/01/22710.36710.4210.35010,8110.00%
2019/01/18510.45510.4010.45010,8470.00%
2019/01/16110.4000.0010.35111,3690.01%
2019/01/14110.3500.0010.35111,4670.01%
2019/01/11210.3300.0010.40211,5850.02%
2019/01/10110.4000.0010.40111,6130.01%
2019/01/09410.35510.4210.50-111,813-0.01%
2019/01/0700.001110.3510.40-1112,046-0.09%
2019/01/0400.00110.1510.05-112,234-0.01%
2019/01/0200.00110.1010.15-112,789-0.01%
2018/12/2600.00110.1010.10-113,074-0.01%
2018/12/22110.2500.0010.20113,4470.01%
2018/12/20310.2000.0010.20313,8910.02%
2018/12/18110.2000.0010.10113,9320.01%
2018/12/171010.2020.710.2610.25-10.713,899-0.08%
2018/12/13510.2500.0010.35513,9240.04%
2018/12/12110.3000.0010.30113,9210.01%
2018/12/111010.2500.0010.151013,8940.07%
2018/12/10210.3300.0010.30214,1800.01%
2018/12/07110.4000.0010.45114,2130.01%
2018/12/063110.461010.4010.402114,3770.15%
2018/12/0500.00810.6010.60-814,269-0.06%
2018/12/041010.651010.7010.75014,4540.00%
2018/12/0300.00510.7510.75-514,449-0.03%
2018/11/30610.6000.0010.65614,5110.04%
2018/11/2300.00410.7010.70-414,587-0.03%
2018/11/21110.5500.0010.70114,7940.01%
2018/11/2020.210.6800.0010.7020.214,8170.14%
2018/11/191010.7000.0010.801015,0320.07%
2018/11/1500.001010.7010.65-1015,260-0.07%
2018/11/1300.00210.6310.65-215,741-0.01%
2018/11/0900.00510.6010.70-516,118-0.03%
2018/11/084.910.65210.6510.702.916,8970.02%
2018/11/07110.502010.4510.60-1918,081-0.11%
2018/11/05010.45510.4510.45-519,931-0.03%
2018/11/011310.2500.0010.301320,4530.06%
2018/10/31510.504510.3210.50-4020,635-0.19%
2018/10/291310.08610.0510.10720,8440.03%
2018/10/261410.00510.0510.10920,8890.04%
2018/10/252010.00110.059.991920,9600.09%
2018/10/23210.20410.1510.20-220,634-0.01%
2018/10/22210.2500.0010.35220,5490.01%
2018/10/19410.203410.2010.30-3020,710-0.14%
2018/10/18810.290.210.3510.307.820,6410.04%
2018/10/170.910.401.310.4010.35-0.420,6030.00%
2018/10/16510.181710.2910.30-1220,438-0.06%
2018/10/152610.31710.2710.201920,2620.09%
2018/10/12510.4000.0010.40520,0900.02%
2018/10/114110.40143.410.5710.25-102.419,780-0.52% 大賣/鉅額交易
2018/10/09110.9046.410.9210.95-45.419,305-0.24%
2018/10/08010.9500.0010.95019,2940.00%
2018/10/05810.86210.9010.90619,2750.03%
2018/10/0210811.081011.1011.109819,1710.51% 大買/
2018/10/013211.152011.2011.151219,1220.06%
2018/09/28311.1000.0011.15319,1260.02%
2018/09/2700.0041.111.2111.25-41.118,862-0.22%
2018/09/261011.2000.0011.151018,6630.05%
2018/09/25011.3000.0011.30018,6610.00%
2018/09/21511.252.111.3011.302.918,6580.02%
2018/09/201011.201.411.2511.258.618,6470.05%
2018/09/19011.25111.2511.25-118,793-0.01%
2018/09/1400.00111.2011.20-118,690-0.01%
2018/09/1300.00611.1111.15-618,501-0.03%
2018/09/1200.001711.0711.05-1718,450-0.09%
2018/09/1100.001410.9410.95-1418,385-0.08%
2018/09/10310.80210.8010.90118,5830.01%
2018/09/070.210.9000.0010.900.218,9590.00%
2018/09/061310.9300.0011.051319,0310.07%
2018/09/051110.95110.9010.901019,0750.05%
2018/09/04411.1000.0011.10419,0710.02%
2018/09/03211.1300.0011.10219,2380.01%
2018/08/302011.0500.0011.102019,1990.10%
2018/08/2900.00111.1011.15-119,245-0.01%
2018/08/2800.001010.9511.05-1019,386-0.05%
2018/08/271010.8500.0010.851019,3340.05%
2018/08/2400.001010.8010.75-1019,424-0.05%
2018/08/231010.8800.0010.901019,8060.05%
2018/08/21411.0800.0011.05418,3740.02%
2018/08/20511.0000.0011.05518,1610.03%
2018/08/16610.57510.6010.65117,8390.01%
2018/08/153510.7400.0010.703517,6330.20%
2018/08/1413.811.32211.4011.4511.816,8940.07%
2018/08/133811.351011.3611.352815,7700.18%
2018/08/10311.530.211.5011.502.815,5410.02%
2018/08/09711.5300.0011.50715,5500.05%
2018/08/081011.4000.0011.501015,1600.07%
2018/08/072211.4000.0011.402215,0640.15%
2018/08/0610.311.4000.0011.3510.314,8420.07%
2018/08/031011.4500.0011.551014,4680.07%
2018/08/02120.211.5400.0011.40120.214,4710.83% 大買/鉅額交易
2018/08/01111.6000.0011.60114,4940.01%
2018/07/31111.4000.0011.50114,2670.01%
2018/07/271011.402011.4311.40-1014,107-0.07%
2018/07/26111.401011.4011.45-914,151-0.06%
2018/07/2500.00211.2011.20-214,011-0.01%
2018/07/240.511.1500.0011.200.514,1620.00%
2018/07/2300.001111.2011.20-1114,135-0.08%
2018/07/1600.00111.1011.10-114,456-0.01%
2018/07/1300.00211.1511.20-214,573-0.01%
2018/07/1200.00011.0511.15014,6120.00%
2018/07/111010.9600.0011.051014,6610.07%
2018/07/1000.00411.1011.15-414,691-0.03%
2018/07/0900.00910.9811.05-914,651-0.06%
2018/07/06310.801110.8110.85-814,555-0.05%
2018/07/05310.9200.0010.85314,6280.02%
2018/07/04510.8000.0010.95514,8280.03%
2018/06/29011.00710.9611.00-715,100-0.05%
2018/06/28210.85510.8010.80-314,921-0.02%
2018/06/27411.0500.0011.00414,8010.03%
2018/06/2000.00511.1011.15-514,993-0.03%
2018/06/19411.0500.0011.10415,0910.03%
2018/06/151111.0500.0011.201114,9730.07%
2018/06/141111.2000.0011.251114,5500.08%
2018/06/131011.2500.0011.351014,5160.07%
2018/06/121011.351011.3511.35015,0720.00%
2018/06/11511.40111.3511.40415,0790.03%
2018/06/07311.351011.3511.45-716,149-0.04%
2018/06/0500.002011.2011.30-2016,375-0.12%
2018/06/0400.001011.1511.15-1016,248-0.06%
2018/06/01211.0000.0011.10216,3270.01%
2018/05/3100.001310.9811.10-1316,213-0.08%
2018/05/302110.7300.0010.702115,7600.13%
2018/05/291110.9010010.9010.95-8915,625-0.57%
2018/05/28210.95811.0011.00-615,648-0.04%
2018/05/2500.002110.9511.00-2115,885-0.13%
2018/05/241010.7500.0010.901016,1350.06%
2018/05/231610.8000.0010.801616,2880.10%
2018/05/2200.00110.8510.85-116,481-0.01%
2018/05/21210.801010.8510.85-816,765-0.05%
2018/05/18310.7500.0010.75316,8950.02%
2018/05/16210.6000.0010.70216,8050.01%
2018/05/15510.704610.7510.65-4117,022-0.24%
2018/05/14110.703210.7310.75-3117,645-0.18%
2018/05/111010.705310.6510.70-4317,740-0.24%
2018/05/101010.6000.0010.551017,6890.06%
2018/05/094510.5400.0010.504517,6720.25%
2018/05/07110.552010.5510.50-1917,840-0.11%
2018/05/043210.5520.810.5510.5511.217,9270.06%
2018/05/03210.6500.0010.60217,8810.01%
2018/05/02110.70910.7010.70-817,978-0.04%
2018/04/27510.5700.0010.60518,1820.03%
2018/04/262010.65110.6010.601918,3990.10%
2018/04/25410.551010.5510.55-618,451-0.03%
2018/04/24110.5500.0010.55118,6170.01%
2018/04/23210.6000.0010.60218,6900.01%
2018/04/1900.001110.6010.60-1119,042-0.06%
2018/04/171110.4500.0010.401119,1990.06%
2018/04/1600.00810.5310.50-819,248-0.04%
2018/04/1300.005210.5610.60-5219,288-0.27%
2018/04/1100.001010.5510.60-1019,645-0.05%
2018/04/101510.45210.6010.601319,5810.07%
2018/04/0900.0021010.3510.40-21019,446-1.08% 大賣/鉅額交易
2018/04/031110.25810.2510.25319,2490.02%
2018/04/02810.3000.0010.30819,1750.04%
2018/03/311210.3800.0010.351219,1390.06%
2018/03/30110.3500.0010.40119,2290.01%
2018/03/294210.334210.3810.30019,1390.00%
2018/03/28410.4000.0010.40418,8830.02%
2018/03/272510.49310.5010.502218,9920.12%
2018/03/2600.002010.4010.45-2018,924-0.11%
2018/03/232210.3300.0010.352218,9350.12%
2018/03/22010.55110.5010.60-118,724-0.01%
2018/03/211010.503210.5210.50-2218,542-0.12%
2018/03/204210.554210.6010.60018,6760.00%
2018/03/191510.7000.0010.701518,8170.08%
2018/03/164110.5016110.7310.80-12018,913-0.63% 大賣/鉅額交易
2018/03/151110.5010.210.6010.550.818,4500.00%
2018/03/14910.45910.5010.55018,3020.00%
2018/03/1311010.26220.910.3110.50-110.918,071-0.61% 大買/大賣/鉅額交易
2018/03/12310.10110.1510.15217,0940.01%
2018/03/093010.103010.1010.05017,1080.00%
2018/03/0700.001010.1010.10-1017,557-0.06%
2018/03/06510.00110.0510.05417,6020.02%
2018/03/05349.990.19.989.9733.917,9240.19%
2018/03/02610.007.110.0510.05-1.117,842-0.01%
2018/03/01110.0500.0010.05117,7250.01%
2018/02/277.510.1600.0010.107.517,6760.04%
2018/02/2300.0031.110.1510.15-31.117,077-0.18%
2018/02/2219.99510.0310.10-417,039-0.02%
2018/02/2129.95109.9410.00-816,915-0.05%
2018/02/12139.7300.009.711316,5650.08%
2018/02/0969.5649.609.60216,4760.01%
2018/02/08119.6800.009.701116,2650.07%
2018/02/0749.73179.759.75-1316,245-0.08%
2018/02/06699.62219.529.534815,9770.30%
2018/02/0535.59.87169.879.8619.515,2540.13%
2018/02/02010.0000.0010.05015,1390.00%
2018/02/01510.0500.0010.00515,1760.03%
2018/01/31579.9979.9910.055015,1730.33%
2018/01/302410.021.110.049.9922.914,9670.15%
2018/01/29610.0500.0010.10614,8790.04%
2018/01/2600.0020210.0510.10-20214,759-1.37% 大賣/鉅額交易
2018/01/2500.001010.0010.10-1014,720-0.07%
2018/01/242310.0249.9910.051914,5190.13%
2018/01/23310.0700.0010.10314,2630.02%
2018/01/222610.11510.1510.202114,1610.15%
2018/01/19110.201010.2010.20-914,002-0.06%
2018/01/1820910.1500.0010.1520913,8731.51% 大買/鉅額交易
2018/01/17410.001810.1310.15-1413,623-0.10%
2018/01/1619.98910.0710.10-813,439-0.06%
2018/01/1559.9900.0010.00513,2370.04%
2018/01/1200.003079.829.96-30712,982-2.36% 大賣/鉅額交易
2018/01/112389.9210.49.839.84227.612,8261.77% 大買/鉅額交易
2018/01/10129.95179.939.97-512,842-0.04%
2018/01/091639.96315.39.959.97-152.312,807-1.19% 大買/大賣/鉅額交易
2018/01/08119.9629.79.9510.00-18.712,886-0.15%
2018/01/05109.74259.779.80-1512,640-0.12%
2018/01/041009.72379.749.736312,7050.50%
2018/01/032059.722019.709.75412,8650.03% 大買/大賣/
2018/01/0200.00229.709.70-2212,827-0.17%
永豐金 相關文章