禾伸堂 (3026)-新光-桃園券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
86.9
漲跌
▼0.2
漲幅
-0.23%
成交量
258張
產業
上市電子零組件類股
556人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	1	85.90	86.90	-1	231	-0.43%
2025/01/22	0.2	87.00	0	0.00	87.10	0.2	228	0.07%
2025/01/21	0	86.60	1	86.30	86.50	-1	225	-0.44%
2025/01/17	0	86.70	1	86.40	86.60	-1	223	-0.45%
2025/01/16	1	86.10	0	0.00	86.30	1	221	0.45%
2025/01/08	0	0.00	2	86.50	86.60	-2	205	-0.97%
2025/01/03	7	84.96	6	85.58	85.60	1	200	0.50%
2025/01/02	1	84.90	0	0.00	85.60	1	196	0.51%
2024/12/31	5	84.56	5	85.48	85.60	0	199	0.00%
2024/12/30	1	85.20	1	86.30	86.30	0	190	0.00%
2024/12/25	1.1	85.71	0	0.00	86.00	1.1	187	0.56%
2024/12/24	1	86.10	0	0.00	86.30	1	187	0.53%
2024/12/23	1	85.00	1	85.40	86.10	0	189	0.00%
2024/12/20	0	85.30	0	0.00	84.70	0	187	0.00%
2024/12/19	3.1	85.07	0	0.00	85.50	3.1	184	1.65%
2024/12/17	1	85.30	0	0.00	85.00	1	185	0.54%
2024/12/13	3	87.07	1	87.90	86.50	2	174	1.15%
2024/12/12	1	87.90	2	88.30	88.20	-1	168	-0.59%
2024/12/10	4	88.98	0	0.00	89.00	4	161	2.48%
2024/12/09	1	89.00	0	0.00	89.00	1	160	0.62%
2024/12/06	1	89.60	0	0.00	89.70	1	158	0.63%
2024/12/05	8	91.00	1	90.80	90.80	7	155	4.52%
2024/12/04	0.3	91.00	0	0.00	90.90	0.3	145	0.18%
2024/12/03	0	89.20	0	0.00	89.50	0	134	0.00%
2024/11/28	0	0.00	5.4	88.71	89.90	-5.4	133	-4.03%
2024/11/25	0.1	90.90	0	0.00	91.00	0.1	129	0.09%
2024/11/20	1	90.20	0	0.00	90.30	1	128	0.78%
2024/11/04	1	89.10	0	0.00	89.20	1	150	0.66%
2024/11/01	0	0.00	1	88.90	89.60	-1	165	-0.61%
2024/10/30	0	0.00	1	89.50	89.40	-1	166	-0.60%
2024/10/21	0	0.00	4	90.90	91.30	-4	226	-1.76%
2024/10/18	3	91.40	0	0.00	91.00	3	232	1.29%
2024/10/14	1	90.80	0	0.00	91.00	1	241	0.41%
2024/10/11	1	91.10	0	0.00	90.90	1	242	0.41%
2024/10/09	2	91.60	6	91.97	91.80	-4	249	-1.60%
2024/10/08	1	91.80	0	0.00	91.80	1	253	0.39%
2024/10/07	0	0.00	1	92.30	92.80	-1	256	-0.39%
2024/09/26	0	0.00	1	91.20	91.20	-1	265	-0.38%
2024/09/18	0	0.00	1	89.00	89.60	-1	293	-0.34%
2024/09/12	1	88.00	0	0.00	88.20	1	322	0.31%
2024/09/09	1	86.60	1	87.20	88.30	0	339	0.00%
2024/09/05	0	89.00	0	0.00	87.80	0	339	0.00%
2024/09/04	1	88.60	0	0.00	88.50	1	339	0.29%
2024/08/27	0	90.20	0	0.00	90.60	0	347	0.00%
2024/08/23	1	90.30	0	89.90	90.60	1	349	0.28%
2024/08/22	1	90.60	2	90.60	90.60	-1	355	-0.28%
2024/08/20	0	0.00	1	89.50	89.70	-1	360	-0.28%
2024/08/19	0	88.80	0	0.00	89.00	0	358	0.00%
2024/08/13	0.1	88.80	0	0.00	89.10	0.1	354	0.01%
2024/08/12	1	88.80	0	0.00	89.00	1	358	0.28%
2024/08/08	1	86.00	1	86.50	86.90	0	354	0.00%
2024/08/07	0	0.00	1	86.60	86.60	-1	354	-0.28%
2024/08/06	2	83.20	6	82.93	84.60	-4	352	-1.14%
2024/08/05	1	83.50	4	83.70	83.20	-3	346	-0.87%
2024/08/02	1	89.10	1	89.80	89.00	0	333	0.00%
2024/08/01	2	89.00	2	89.90	90.00	0	333	0.00%
2024/07/31	2	88.10	0	0.00	89.00	2	334	0.60%
2024/07/30	1	87.00	1	87.50	87.90	0	341	0.00%
2024/07/29	1	88.60	1	87.70	87.80	0	329	0.00%
2024/07/23	1	89.90	1	90.20	90.20	0	313	0.00%
2024/07/22	2	90.80	1	92.40	90.60	1	306	0.33%
2024/07/18	2	93.05	2	93.45	93.80	0	288	0.00%
2024/07/17	1	94.20	6	94.05	94.30	-5	286	-1.75%
2024/07/16	9	94.50	2	94.30	94.30	7	287	2.44%
2024/07/11	1	91.70	1	92.20	93.10	0	283	0.00%
2024/07/10	0	92.80	0	0.00	92.70	0	279	0.00%
2024/07/09	1	93.20	0	0.00	92.80	1	275	0.36%
2024/07/04	1	93.50	0	0.00	93.90	1	268	0.37%
2024/07/02	1	92.50	1	92.90	92.90	0	264	0.00%
2024/07/01	2	93.50	0	93.60	93.30	2	259	0.77%
2024/06/28	0	0.00	0	93.50	93.90	0	260	0.00%
2024/06/27	3	93.27	1	93.20	93.30	2	265	0.75%
2024/06/25	0	0.00	1	94.70	95.30	-1	253	-0.39%
2024/06/24	0	0.00	1	95.60	95.20	-1	250	-0.40%
2024/06/14	0	0.00	1	98.80	99.10	-1	210	-0.47%
2024/06/12	0	98.20	0	0.00	98.40	0	202	0.01%
2024/06/11	0	0.00	1	98.40	98.30	-1	203	-0.49%
2024/06/07	0	0.00	0	98.50	98.80	0	204	0.00%
2024/06/05	1	98.20	1	98.60	98.60	0	209	0.00%
2024/06/04	1	98.60	7	98.84	98.70	-6	214	-2.80%
2024/06/03	2	99.50	1	99.00	99.00	1	215	0.46%
2024/05/31	1	99.00	1.2	99.80	99.00	-0.2	215	-0.09%
2024/05/29	0	99.07	0.4	99.00	99.20	-0.4	209	-0.18%
2024/05/22	0	0.00	0.1	98.20	97.50	-0.1	203	-0.02%
2024/05/21	2	97.50	0	0.00	98.00	2	202	0.99%
2024/05/20	1	97.50	1	98.40	98.00	0	201	0.00%
2024/05/17	1	97.70	0	0.00	97.70	1	201	0.50%
2024/05/16	0	0.00	2	98.30	98.20	-2	202	-0.99%
2024/05/15	1	97.60	4	97.83	97.70	-3	198	-1.51%
2024/05/14	0	0.00	7	98.30	98.00	-7	198	-3.53%
2024/05/13	0	0.00	5	98.18	98.30	-5	197	-2.53%
2024/05/10	0	97.90	0	0.00	98.00	0	196	0.00%
2024/05/09	1	97.40	1	97.90	97.90	0	195	0.00%
2024/05/08	0	0.00	1	97.90	97.90	-1	194	-0.51%
2024/05/07	2	97.45	0	0.00	97.70	2	194	1.03%
2024/05/06	0	0.00	2	97.90	98.00	-2	192	-1.04%
2024/05/03	4	97.50	2	98.40	97.30	2	188	1.06%
2024/05/02	0	96.80	1	96.60	96.70	-1	178	-0.56%
2024/04/30	1	96.80	0	0.00	97.00	1	177	0.56%
2024/04/26	2	95.30	1	95.60	95.60	1	174	0.57%
2024/04/24	0	0.00	1	95.80	95.80	-1	173	-0.57%
2024/04/22	2	94.70	1	95.10	94.60	1	175	0.57%
2024/04/19	0	0.00	3	95.40	95.20	-3	169	-1.77%
2024/04/18	1	95.80	1	96.40	96.50	0	162	0.00%
2024/04/17	1	96.10	1	96.20	96.40	0	162	0.00%
2024/04/16	1.1	96.28	1	97.10	95.80	0.1	163	0.07%
2024/04/15	0	0.00	0.8	97.10	97.30	-0.8	163	-0.47%
2024/04/12	2	96.90	12	97.17	97.50	-10	163	-6.13%
2024/04/11	1	96.90	3	97.33	97.50	-2	162	-1.23%
2024/04/09	1	97.30	3	97.40	97.40	-2	164	-1.21%
2024/04/08	1	97.20	0.3	97.00	97.40	0.7	164	0.44%
2024/04/03	1	97.00	2	97.35	97.00	-1	167	-0.60%
2024/04/02	1	97.70	2	98.00	97.60	-1	170	-0.61%
2024/04/01	1	96.60	1	97.50	97.70	0	167	0.00%
2024/03/29	0.1	96.40	0	96.35	96.50	0.1	162	0.06%
2024/03/28	2	96.05	1	96.40	96.40	1	162	0.61%
2024/03/27	1	95.84	1	96.40	96.40	0	161	0.02%
2024/03/26	1	96.10	3	96.27	96.40	-2	162	-1.23%
2024/03/25	2	96.50	1	96.50	96.40	1	164	0.61%
2024/03/22	0	96.40	1	95.70	96.40	-1	165	-0.60%
2024/03/21	2.1	95.85	1	96.50	96.30	1.1	162	0.65%
2024/03/19	0.3	95.70	0	0.00	95.70	0.3	161	0.19%
2024/03/15	0	95.80	0.1	95.80	95.50	-0.1	161	-0.03%
2024/03/12	0	95.95	0	0.00	95.70	0	162	0.00%
2024/03/11	1	95.20	0	0.00	95.20	1	158	0.63%
2024/03/08	2	95.60	1	95.30	95.00	1	159	0.63%
2024/03/07	0	96.40	1	96.60	96.70	-1	156	-0.64%
2024/03/05	0	96.97	0	0.00	96.60	0	163	0.00%
2024/03/04	1	96.61	0	0.00	96.80	1	176	0.58%
2024/03/01	2	96.60	1	96.70	96.80	1	176	0.57%
2024/02/27	1	95.10	1	95.90	95.90	0	178	0.00%
2024/02/26	0	95.80	0	0.00	95.70	0	178	0.00%
2024/02/22	0	96.10	0	0.00	95.90	0	177	0.00%
2024/02/21	0	96.10	0	0.00	96.10	0	176	0.00%
2024/02/15	0	94.80	0	0.00	95.00	0	176	0.00%