聯亞 (3081)-新光-桃園券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
357.5
漲跌
▼11.0
漲幅
-2.99%
成交量
8,107張
產業
上櫃通信網路類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	360.75	9	358.17	357.50	1	7,247	0.01%
2024/11/21	12	361.01	11	361.09	368.50	1	7,126	0.01%
2024/11/20	21	349.17	26.5	353.90	358.00	-5.5	6,943	-0.08%
2024/11/19	0	0.00	0	320.00	334.50	0	6,657	0.00%
2024/11/18	2	307.25	0	0.00	304.50	2	6,651	0.03%
2024/11/14	1	324.50	0	0.00	333.50	1	6,640	0.02%
2024/11/08	0	0.00	0	367.50	375.00	0	6,634	0.00%
2024/11/07	1.1	379.86	0	0.00	376.50	1.1	6,649	0.02%
2024/11/06	1.1	366.73	0	0.00	367.00	1.1	6,668	0.02%
2024/11/05	0	0.00	1	367.05	364.00	-1	6,699	-0.02%
2024/11/01	17	331.66	20	331.58	343.00	-3	6,763	-0.04%
2024/10/30	11	324.91	12.1	326.19	322.50	-1.1	6,638	-0.02%
2024/10/29	9	317.22	10	321.30	330.50	-1	6,535	-0.02%
2024/10/28	4	336.13	4	345.38	324.00	0	6,372	0.00%
2024/10/25	12	355.54	13.2	350.16	360.00	-1.2	6,309	-0.02%
2024/10/24	1	345.00	0	0.00	345.00	1	6,092	0.02%
2024/10/23	0	0.00	2	360.25	362.00	-2	6,114	-0.03%
2024/10/18	1	340.00	0	0.00	339.50	1	6,194	0.02%
2024/10/17	1.2	337.83	0.2	333.50	336.50	1	6,235	0.02%
2024/10/16	2.1	324.14	11	332.99	339.00	-8.9	6,308	-0.14%
2024/10/15	2	342.01	0	0.00	342.00	2	6,300	0.03%
2024/10/14	2	357.00	0	352.50	380.00	2	6,323	0.03%
2024/10/11	1	357.00	4	350.13	352.00	-3	6,350	-0.05%
2024/10/08	0	0.00	2	338.25	345.00	-2	6,521	-0.03%
2024/10/07	23.2	348.16	21.1	340.97	340.00	2.2	6,568	0.03%
2024/10/04	55	335.64	55	338.91	346.00	0	6,340	0.00%
2024/10/01	47	314.90	48.1	316.47	325.00	-1.1	5,878	-0.02%
2024/09/30	40.1	282.12	47.3	283.92	295.50	-7.1	5,615	-0.13%
2024/09/27	23	274.24	34	275.01	274.00	-11	5,404	-0.20%
2024/09/26	38	270.68	32	273.17	274.00	6	5,325	0.11%
2024/09/25	46	269.17	42.2	274.92	269.50	3.8	5,220	0.07%
2024/09/24	27	262.20	36.1	262.32	264.00	-9.1	4,931	-0.18%
2024/09/23	8	251.87	6.2	245.45	259.00	1.8	4,722	0.04%
2024/09/20	10.1	239.54	16	240.69	235.50	-5.9	4,736	-0.12%
2024/09/19	14	228.96	8	225.59	235.50	6	4,796	0.12%
2024/09/18	10	220.20	0.3	217.21	214.50	9.7	4,868	0.20%
2024/09/16	0	0.00	0	210.00	208.00	0	5,133	0.00%
2024/09/13	0	0.00	1	210.00	209.00	-1	5,280	-0.02%
2024/09/12	0	0.00	1	203.50	208.50	-1	5,607	-0.02%
2024/09/11	1	192.50	2.1	199.76	192.50	-1.1	5,677	-0.02%
2024/09/10	4.1	216.00	1.8	215.36	212.00	2.3	5,704	0.04%
2024/09/09	11.6	204.15	0.3	199.07	207.50	11.3	5,669	0.20%
2024/09/05	1	186.00	11	190.09	187.50	-10	5,622	-0.18%
2024/09/04	10	185.50	10	190.75	191.50	0	5,605	0.00%
2024/09/03	26	191.58	28.9	191.83	194.50	-2.9	5,541	-0.05%
2024/09/02	41	184.68	42.4	185.48	189.50	-1.4	5,165	-0.03%
2024/08/30	59	171.65	171.1	172.65	175.00	-112.1	4,562	-2.46%	大賣/鉅額交易
2024/08/29	22	154.82	22	156.91	159.50	0	4,091	0.00%
2024/08/28	0	0.00	3	145.00	145.00	-3	3,829	-0.08%
2024/08/27	13	128.85	13	129.23	132.00	0	3,772	0.00%
2024/08/26	8	128.31	7	129.86	127.50	1	3,734	0.03%
2024/08/23	32	122.05	0	0.00	122.50	32	3,722	0.86%
2024/08/22	1	122.00	1	120.50	120.50	0	3,764	0.00%
2024/08/21	0	123.00	0	0.00	120.00	0	3,786	0.00%
2024/08/20	2	122.75	0	124.00	122.00	2	3,776	0.05%
2024/08/19	3	121.50	0	0.00	121.00	3	3,786	0.08%
2024/08/16	1	119.00	1	119.50	119.00	0	3,799	0.00%
2024/08/15	2	115.50	1	117.00	117.00	1	3,798	0.03%
2024/08/14	4	117.88	0	0.00	115.50	4	3,819	0.10%
2024/08/13	1	114.00	1.1	115.45	115.50	-0.1	3,812	0.00%
2024/08/12	1	114.00	11	112.41	114.00	-10	3,812	-0.26%
2024/08/09	8	109.88	11	110.95	110.00	-3	3,815	-0.08%
2024/08/08	3	106.83	6	109.17	107.00	-3	3,803	-0.08%
2024/08/07	16	108.38	2.1	107.05	108.50	13.9	3,784	0.37%
2024/08/06	4.1	103.39	33	100.02	100.50	-28.9	3,758	-0.77%
2024/08/05	2.2	106.34	0	0.00	104.00	2.2	3,702	0.06%
2024/08/02	1.1	115.22	0.2	118.24	115.50	0.9	3,687	0.02%
2024/08/01	8.5	125.76	5	129.40	124.50	3.5	3,650	0.10%
2024/07/31	3.1	120.49	1	122.50	123.00	2.1	3,614	0.06%
2024/07/30	5.2	126.33	2.1	125.27	125.50	3.1	3,564	0.09%
2024/07/29	8.1	128.11	7	127.43	127.00	1.1	3,525	0.03%
2024/07/26	7	133.36	0	0.00	131.50	7	3,595	0.19%
2024/07/23	4	142.50	3.1	142.87	141.50	1	3,582	0.03%
2024/07/22	6	142.17	0.2	143.24	141.50	5.8	3,606	0.16%
2024/07/19	15	158.17	0.1	150.50	148.00	14.9	3,638	0.41%
2024/07/18	12	160.67	4	159.88	159.00	8	3,603	0.22%
2024/07/17	22	164.48	33.2	167.19	165.50	-11.2	3,577	-0.31%
2024/07/16	9	161.22	0	0.00	158.50	9	3,505	0.26%
2024/07/15	17	164.82	28	167.16	163.50	-11	3,506	-0.31%
2024/07/12	45	163.62	9	163.72	161.00	36	3,466	1.04%
2024/07/11	15	169.93	39	169.80	167.50	-24	3,429	-0.70%
2024/07/10	16	163.31	41	165.45	163.00	-25	3,331	-0.75%
2024/07/09	27.1	157.66	5	156.50	156.00	22.1	3,277	0.67%
2024/07/08	31.1	161.83	18	162.47	161.50	13.1	3,224	0.41%
2024/07/05	25.2	166.38	20.1	165.97	166.00	5.1	3,174	0.16%
2024/07/04	24	165.43	9.1	163.90	162.50	14.9	3,155	0.47%
2024/07/03	33	166.06	39.1	163.70	164.00	-6.1	3,120	-0.19%
2024/07/02	12	159.08	12.2	158.86	158.00	-0.1	3,074	0.00%
2024/07/01	9	165.77	20	164.78	160.50	-11	3,040	-0.36%
2024/06/28	9.3	167.15	14.1	168.00	168.00	-4.8	2,984	-0.16%
2024/06/27	9	161.33	4	160.75	163.00	5	2,926	0.17%
2024/06/26	19	166.50	21	166.07	164.50	-2	2,850	-0.07%
2024/06/25	16	158.78	15	161.33	167.00	1	2,738	0.04%
2024/06/24	12.3	170.84	7	168.79	162.50	5.3	2,635	0.20%
2024/06/21	36.3	170.07	38.1	170.67	172.50	-1.8	2,533	-0.07%
2024/06/20	10	154.55	55	159.14	166.50	-45	2,218	-2.03%
2024/06/19	57.1	156.46	15.4	157.77	151.50	41.7	2,072	2.01%
2024/06/18	8	152.13	15.1	153.07	153.50	-7.1	1,785	-0.40%
2024/06/17	13.1	147.50	5.2	145.13	147.50	7.9	1,740	0.45%
2024/06/14	2.1	139.79	3	141.33	141.50	-0.9	1,731	-0.05%
2024/06/13	5	140.40	5	141.70	140.50	0	1,748	0.00%
2024/06/12	6.1	139.25	4	140.00	139.00	2.1	1,783	0.11%
2024/06/11	4	138.38	5	137.50	136.50	-1	1,801	-0.06%
2024/06/07	0.1	136.01	0	0.00	134.50	0.1	1,875	0.01%
2024/06/06	2	135.00	8	135.13	135.50	-6	1,928	-0.31%
2024/06/04	0	0.00	1	142.50	139.00	-1	2,033	-0.05%
2024/06/03	2	142.75	0	0.00	144.00	2	2,105	0.10%
2024/05/31	0.1	137.00	0	0.00	134.50	0.1	2,131	0.00%
2024/05/30	1	138.00	3.1	139.63	137.00	-2.1	2,190	-0.10%
2024/05/29	1.1	144.55	12.6	146.05	142.00	-11.5	2,305	-0.50%
2024/05/28	23	145.02	21.1	143.82	143.50	1.9	2,386	0.08%
2024/05/27	5	138.60	26	139.44	137.50	-21	2,411	-0.87%
2024/05/24	13	135.85	3	135.50	135.50	10	2,499	0.40%
2024/05/23	0	0.00	14	133.68	132.50	-14	2,579	-0.54%
2024/05/22	16	137.38	7	135.14	138.00	9	2,808	0.32%
2024/05/20	0.1	132.50	0	0.00	130.50	0.1	3,070	0.00%
2024/05/17	0	0.00	15	127.50	128.00	-15	3,181	-0.47%
2024/05/15	14	126.50	0	0.00	126.50	14	3,321	0.42%
2024/05/14	2	122.00	2	122.75	121.00	0	3,452	0.00%
2024/05/13	3.2	121.54	0	0.00	121.50	3.2	3,644	0.09%
2024/05/10	2	124.01	0	0.00	125.00	2	3,963	0.05%
2024/05/09	0	128.70	0	128.50	126.00	0	4,083	0.00%
2024/05/07	2	131.75	2	131.00	131.00	0	4,138	0.00%
2024/05/06	0	131.00	0	0.00	130.50	0	4,126	0.00%
2024/05/02	2	135.00	1	135.50	134.50	1	4,114	0.02%
2024/04/30	8	135.38	19	134.68	137.00	-11	4,107	-0.27%
2024/04/29	0	0.00	0	126.50	127.50	0	4,009	0.00%
2024/04/26	7.2	122.31	11	122.14	123.50	-3.9	3,979	-0.10%
2024/04/25	10.2	122.09	0	0.00	121.50	10.2	3,948	0.26%
2024/04/24	4	132.63	8	133.94	135.00	-4	3,885	-0.10%
2024/04/23	3	126.67	8	125.94	128.00	-5	3,877	-0.13%
2024/04/22	2.1	121.58	21	122.48	121.00	-18.9	3,857	-0.49%
2024/04/19	5.2	127.70	9	125.28	126.00	-3.8	3,852	-0.10%
2024/04/18	0	0.00	1.1	134.55	133.50	-1.1	3,819	-0.03%
2024/04/17	1	134.00	1.1	133.07	134.00	0	3,815	0.00%
2024/04/16	2.3	131.44	9.1	132.50	132.00	-6.9	3,808	-0.18%
2024/04/15	1.1	135.26	2	135.50	134.00	-0.9	3,792	-0.02%
2024/04/12	0	140.00	2	139.75	136.50	-2	3,774	-0.05%
2024/04/11	3.1	138.00	1	137.00	137.00	2.1	3,768	0.06%
2024/04/10	4	142.00	1	140.50	141.00	3	3,783	0.08%
2024/04/09	0	137.50	0	0.00	137.00	0	3,769	0.00%
2024/04/08	5	140.30	5	141.00	139.00	0	3,746	0.00%
2024/04/03	2	143.75	1	143.00	145.00	1	3,713	0.03%
2024/04/02	9	141.17	1	141.50	141.50	8	3,692	0.22%
2024/04/01	13	143.54	11.4	144.75	144.50	1.6	3,674	0.04%
2024/03/29	0	0.00	1	135.00	135.50	-1	3,635	-0.03%
2024/03/28	4	135.13	5	134.00	133.50	-1	3,631	-0.03%
2024/03/27	2.2	134.18	1	135.50	133.00	1.2	3,626	0.03%
2024/03/26	1	135.03	20	136.05	135.50	-19	3,605	-0.53%
2024/03/25	1	139.01	2	139.51	138.50	-1	3,597	-0.03%
2024/03/22	1	139.50	1	141.00	139.00	0	3,597	0.00%
2024/03/21	4.4	137.55	18.3	139.00	139.00	-13.9	3,582	-0.39%
2024/03/20	14.4	145.71	2	143.00	140.00	12.4	3,526	0.35%
2024/03/19	19.3	151.82	7	149.58	148.50	12.3	3,490	0.35%
2024/03/18	3	151.16	3.8	149.71	152.00	-0.8	3,515	-0.02%
2024/03/15	6.1	147.61	3	149.17	142.50	3.1	3,496	0.09%
2024/03/14	18.8	151.15	6	151.00	148.00	12.8	3,454	0.37%
2024/03/13	14.5	155.37	6.8	154.59	151.50	7.7	3,426	0.22%
2024/03/12	9	153.94	6.1	153.40	155.00	2.9	3,342	0.09%
2024/03/11	2	148.25	1	148.49	147.00	1	3,305	0.03%
2024/03/08	7.3	148.83	22.2	148.67	144.50	-14.9	3,301	-0.45%
2024/03/07	28.3	156.52	15.1	156.66	152.50	13.2	3,214	0.41%
2024/03/06	12.1	155.47	0	0.00	155.50	12.1	3,140	0.39%
2024/03/05	25.1	152.29	25.5	153.36	156.50	-0.4	3,095	-0.01%
2024/03/04	26.1	160.70	25	162.28	157.50	1.1	3,037	0.04%
2024/03/01	12.1	159.10	27.6	153.94	158.50	-15.5	2,910	-0.53%
2024/02/29	30	149.54	41	149.28	148.50	-11	2,793	-0.39%
2024/02/27	41.6	153.02	25	152.74	153.00	16.6	2,732	0.61%
2024/02/26	6	156.33	12	156.33	155.50	-6	2,634	-0.23%
2024/02/23	50.3	156.83	14.2	156.30	154.50	36.1	2,555	1.41%
2024/02/22	27	151.48	24	148.77	156.00	3	2,317	0.13%
2024/02/21	16.2	142.09	15	141.93	142.00	1.2	2,181	0.06%
2024/02/20	37.1	142.29	21	140.40	137.00	16.1	2,069	0.78%
2024/02/19	13	141.31	21.6	136.26	143.00	-8.6	1,935	-0.44%
2024/02/16	21.2	134.66	21	137.40	134.00	0.2	1,879	0.01%
2024/02/15	40.1	136.96	15.2	136.20	137.00	24.9	1,805	1.38%
2024/02/05	51.1	131.17	59.4	130.97	131.50	-8.3	1,669	-0.50%
2024/02/02	30.3	123.60	30.1	123.86	126.50	0.3	1,479	0.02%
2024/02/01	9	116.67	16	115.94	118.00	-7	1,174	-0.60%
2024/01/31	1	107.98	1	108.00	107.50	0	1,052	0.00%
2024/01/30	2	107.00	1	105.50	107.00	1	1,020	0.10%
2024/01/26	1	103.00	1	104.00	103.00	0	1,014	0.00%
2024/01/25	1	103.00	0	0.00	103.00	1	1,021	0.10%
2024/01/24	0	0.00	3	101.50	103.50	-3	1,019	-0.29%
2024/01/23	0	0.00	1	100.50	100.00	-1	1,030	-0.10%
2024/01/22	1	99.70	0	0.00	99.70	1	1,047	0.10%
2024/01/19	3	98.00	0	100.00	98.00	3	1,073	0.28%
2024/01/18	3	97.90	0	0.00	99.00	3	1,135	0.26%
2024/01/17	5	98.88	2	98.65	97.30	3	1,141	0.27%
2024/01/16	2	100.25	0	0.00	100.00	2	1,142	0.18%
2024/01/15	1	101.50	0	0.00	101.00	1	1,149	0.09%
2024/01/12	0	0.00	2	103.25	102.50	-2	1,163	-0.17%
2024/01/10	0	100.50	0	0.00	100.50	0	1,193	0.00%
2024/01/08	0	0.00	1	102.00	100.50	-1	1,222	-0.08%
2024/01/05	1	100.50	1	100.50	100.50	0	1,234	0.00%
2024/01/04	5.2	101.35	1	100.00	100.00	4.2	1,238	0.34%
2024/01/03	1	105.01	1	106.00	105.50	0	1,242	0.00%
2024/01/02	0	106.50	1	106.00	107.00	-1	1,349	-0.07%
2023/12/29	1	105.00	1	106.00	106.00	0	1,416	0.00%
2023/12/28	2.2	106.73	2	106.00	106.00	0.2	1,496	0.01%
2023/12/27	0.1	106.50	18	105.94	106.00	-18	1,636	-1.10%
2023/12/26	5.1	104.01	6	105.08	104.50	-1	1,744	-0.05%
2023/12/25	1	103.50	0	0.00	103.00	1	1,770	0.06%
2023/12/22	4	104.63	2	104.50	104.50	2	1,803	0.11%
2023/12/21	2	105.50	2	105.00	105.00	0	1,827	0.00%
2023/12/20	21.2	107.80	20	108.25	106.00	1.2	1,863	0.06%
2023/12/19	1	106.49	3	106.33	106.50	-2	1,908	-0.10%
2023/12/18	2	109.25	1	109.50	108.00	1	1,951	0.05%
2023/12/15	6.1	109.01	8	109.13	109.00	-1.9	2,004	-0.09%
2023/12/14	2.1	109.75	2	110.50	109.00	0.1	2,081	0.00%
2023/12/13	27	111.65	24.2	112.30	110.50	2.8	2,115	0.13%
2023/12/12	11	106.05	10	107.00	106.00	1	2,148	0.05%
2023/12/11	1	106.49	2	104.00	105.50	-1	2,293	-0.04%
2023/12/08	0	0.00	0.5	105.81	105.00	-0.5	2,366	-0.02%
2023/12/07	0	105.50	0	0.00	104.00	0	2,384	0.00%
2023/12/06	0	105.50	1	106.00	106.00	-1	2,441	-0.04%
2023/12/05	1	103.00	10.3	103.33	102.00	-9.3	2,478	-0.38%
2023/12/04	3	107.67	0	0.00	104.50	3	2,479	0.12%
2023/12/01	1	106.50	16	108.50	108.00	-15	2,521	-0.59%
2023/11/30	11	106.95	5	106.40	106.00	6	2,530	0.24%
2023/11/29	1	107.00	1.1	106.95	107.00	-0.1	2,591	0.00%
2023/11/28	1	104.03	0	0.00	105.00	1	2,639	0.04%
2023/11/24	0	0.00	1	105.00	105.00	-1	2,655	-0.04%
2023/11/23	14.1	107.78	0.4	108.00	105.00	13.7	2,654	0.51%
2023/11/22	3	105.50	1	106.50	107.00	2	2,638	0.08%
2023/11/21	5	105.50	1	106.50	106.50	4	2,630	0.15%
2023/11/20	0	105.50	7	104.50	105.50	-7	2,620	-0.27%
2023/11/16	0	102.00	5	101.10	101.50	-5	2,584	-0.19%
2023/11/15	2	101.25	1	101.50	100.50	1	2,586	0.04%
2023/11/14	0	101.50	0	102.00	101.50	0	2,579	0.00%
2023/11/13	2	100.75	0	0.00	100.50	2	2,587	0.08%
2023/11/10	0	100.50	0	0.00	100.00	0	2,600	0.00%
2023/11/09	0	102.00	0	0.00	102.00	0	2,593	0.00%
2023/11/08	1	100.01	1	100.50	100.50	0	2,591	0.00%
2023/11/07	0	0.00	1	100.50	101.00	-1	2,591	-0.04%
2023/11/03	0	97.90	0	0.00	98.40	0	2,605	0.00%
2023/11/02	0	97.37	0	0.00	97.80	0	2,610	0.00%
2023/10/31	4	95.25	11	94.58	93.90	-7	2,628	-0.27%
2023/10/30	0	0.00	0.1	97.50	97.50	-0.1	2,635	0.00%
2023/10/27	6.2	94.79	33	95.08	94.90	-26.8	2,698	-0.99%
2023/10/26	15.3	98.26	90	98.14	96.00	-74.7	2,803	-2.66%
2023/10/25	5.1	106.00	0.1	106.00	106.00	5	2,898	0.17%
2023/10/24	1	103.97	1	104.00	104.50	0	2,929	0.00%
2023/10/23	4	102.50	2	104.00	102.50	2	2,931	0.07%
2023/10/20	23	104.24	24	103.00	103.00	-1	2,939	-0.03%
2023/10/19	13	107.27	0	0.00	107.50	13	2,932	0.44%
2023/10/18	5	107.90	9.9	107.72	107.50	-4.9	2,931	-0.17%
2023/10/17	10	115.10	8	112.50	112.50	2	2,906	0.07%
2023/10/16	1	113.02	0	114.50	113.50	1	2,907	0.03%
2023/10/13	3	115.50	1	115.00	114.00	2	2,953	0.07%
2023/10/12	3.1	115.02	5	115.60	115.50	-1.9	2,983	-0.06%
2023/10/11	5.2	114.48	1.2	115.78	113.50	4.1	3,013	0.14%
2023/10/06	22.6	116.87	19	115.58	114.50	3.6	2,989	0.12%
2023/10/05	15.1	125.62	5	126.20	123.50	10.1	2,881	0.35%
2023/10/04	9	125.11	2.1	124.09	125.50	6.9	2,816	0.24%
2023/10/03	72.6	125.97	31	124.06	123.50	41.5	2,737	1.52%
2023/10/02	41.1	120.26	10.7	123.09	126.00	30.4	2,606	1.17%
2023/09/28	32	116.03	2	116.50	117.00	30	2,517	1.19%
2023/09/27	4	113.75	5	113.90	114.00	-1	2,494	-0.04%
2023/09/26	2.1	116.75	3	116.67	115.50	-1	2,490	-0.04%
2023/09/25	13	117.73	9	117.78	117.50	4	2,467	0.16%
2023/09/22	2	113.49	5	114.60	117.50	-3	2,430	-0.12%
2023/09/21	8	116.13	7	116.57	115.00	1	2,371	0.04%
2023/09/20	1.1	115.60	7	116.86	116.00	-5.9	2,323	-0.25%
2023/09/19	13.1	116.07	6	113.75	114.50	7.1	2,271	0.31%
2023/09/18	8	118.94	13	119.15	118.50	-5	2,186	-0.23%
2023/09/15	7.2	119.00	15.2	119.38	118.50	-8	2,127	-0.38%
2023/09/14	21.1	115.84	24.2	117.46	117.50	-3.1	2,011	-0.15%
2023/09/13	18.1	112.56	31	113.19	113.50	-13	1,853	-0.70%
2023/09/12	1	108.01	0	0.00	107.50	1	1,781	0.06%
2023/09/11	8	113.13	8	110.38	110.00	0	1,776	0.00%
2023/09/08	3	106.00	23	110.24	111.00	-20	1,719	-1.16%
2023/09/07	5	108.50	2.1	108.55	108.00	2.9	1,668	0.17%
2023/09/06	17	106.67	8	107.13	108.00	9	1,659	0.54%
2023/09/05	6	110.08	4	109.13	110.50	2	1,601	0.13%
2023/09/04	22	110.93	8	111.25	110.50	14	1,576	0.89%
2023/09/01	3	108.33	10	107.00	107.50	-7	1,536	-0.46%
2023/08/31	4	99.93	2	99.70	100.50	2	1,545	0.13%
2023/08/30	0	0.00	1	96.90	97.70	-1	1,540	-0.06%
2023/08/29	1.1	95.86	2	95.31	95.80	-1	1,554	-0.06%
2023/08/28	0	0.00	0	93.10	91.70	0	1,557	0.00%
2023/08/25	0	91.30	0	0.00	93.10	0	1,573	0.00%
2023/08/24	1	92.40	3	93.20	92.00	-2	1,618	-0.12%
2023/08/23	3	92.20	2	92.35	92.40	1	1,630	0.06%
2023/08/22	1	94.20	1	93.20	93.00	0	1,636	0.00%
2023/08/21	0	0.00	0	93.80	94.50	0	1,639	0.00%
2023/08/18	4	94.75	1	95.48	92.30	3	1,646	0.18%
2023/08/17	1	90.33	1	91.20	92.20	0	1,660	0.00%
2023/08/16	3	90.36	1	91.71	92.00	2	1,704	0.12%
2023/08/15	0	94.20	0	95.20	94.00	0	1,731	0.00%
2023/08/14	8.4	95.87	5	92.90	92.60	3.4	1,733	0.20%
2023/08/11	0	98.00	0	0.00	98.60	0	1,715	0.00%
2023/08/10	5.1	98.85	0	110.25	96.80	5.1	1,714	0.30%
2023/08/09	0.1	100.90	1	100.50	100.50	-1	1,690	-0.06%
2023/08/08	0	101.50	0	0.00	102.00	0	1,697	0.00%
2023/08/07	1.1	101.48	2	101.25	101.00	-1	1,719	-0.06%
2023/08/04	0	105.26	0	105.00	105.00	0	1,696	0.00%
2023/08/02	7	104.64	6.5	104.65	104.00	0.5	1,709	0.03%
2023/08/01	15.1	109.97	11	110.64	106.50	4.1	1,693	0.24%
2023/07/31	18.1	119.49	11.1	119.50	117.00	7	1,624	0.43%
2023/07/28	19.4	117.06	31	116.63	117.50	-11.7	1,507	-0.77%
2023/07/27	0	0.00	3	108.00	109.50	-3	1,358	-0.22%
2023/07/26	1	100.99	1	101.00	99.60	0	1,348	0.00%
2023/07/25	1.1	104.00	0	0.00	103.00	1.1	1,447	0.07%
2023/07/24	0	106.50	0	107.00	107.00	0	1,450	0.00%
2023/07/21	1	104.00	0	0.00	103.50	1	1,448	0.07%
2023/07/20	0	106.25	0	0.00	105.50	0	1,460	0.00%
2023/07/19	6.1	105.51	0	0.00	104.50	6.1	1,462	0.41%
2023/07/18	8.1	108.38	6	114.83	107.00	2.1	1,479	0.14%
2023/07/17	4.1	111.33	16	108.91	114.00	-12	1,423	-0.84%
2023/07/14	2	107.48	3	108.00	108.00	-1	1,396	-0.07%
2023/07/13	0	103.00	2	103.00	102.50	-2	1,367	-0.15%
2023/07/12	1	102.01	1	102.00	102.00	0	1,371	0.00%
2023/07/11	1	103.50	0	0.00	103.00	1	1,384	0.07%
2023/07/10	0.1	103.10	0	0.00	102.50	0.1	1,413	0.00%
2023/07/07	0	104.00	0	0.00	103.00	0	1,503	0.00%
2023/07/06	0	104.50	1	103.51	105.50	-1	1,551	-0.06%
2023/07/05	1	102.50	0	0.00	102.50	1	1,549	0.06%
2023/07/04	14	105.43	2.1	104.07	104.50	11.9	1,580	0.75%
2023/07/03	0	0.00	1.5	102.67	101.50	-1.5	1,589	-0.09%
2023/06/30	1.1	102.05	13	102.00	102.00	-11.9	1,650	-0.72%
2023/06/29	1	101.01	2	101.50	101.50	-1	1,707	-0.06%
2023/06/28	15	100.63	7	102.07	100.50	8	1,768	0.45%
2023/06/27	6	100.58	6	101.83	100.50	0	1,842	0.00%
2023/06/26	2	99.30	0	0.00	99.60	2	1,952	0.10%
2023/06/21	0	100.00	0	100.00	100.00	0	2,160	0.00%
2023/06/20	5	100.00	0	0.00	99.80	5	2,260	0.22%
2023/06/19	0	0.00	0	101.50	101.00	0	2,328	0.00%
2023/06/16	0	0.00	0	102.17	101.50	0	2,329	0.00%
2023/06/15	0	0.00	0.3	103.10	103.00	-0.3	2,330	-0.01%
2023/06/14	0	0.00	2	101.50	100.50	-2	2,318	-0.09%
2023/06/13	0.5	101.99	0	0.00	101.50	0.5	2,325	0.02%
2023/06/12	11	101.00	0	0.00	101.00	11	2,325	0.47%
2023/06/09	1	102.51	5	102.40	102.00	-4	2,331	-0.17%
2023/06/08	1	100.00	2	100.50	100.50	-1	2,342	-0.04%
2023/06/07	1.3	102.02	11	101.67	102.00	-9.7	2,372	-0.41%
2023/06/06	11	99.76	10	98.97	99.30	1	2,357	0.04%
2023/06/05	0	0.00	2	107.75	107.50	-2	2,302	-0.09%
2023/06/02	4	106.75	6	108.33	106.50	-2	2,312	-0.09%
2023/06/01	4.1	105.01	0	0.00	105.00	4.1	2,332	0.17%
2023/05/31	5	107.30	1	107.00	107.50	4	2,347	0.17%
2023/05/30	11	108.22	6.3	108.81	106.00	4.8	2,376	0.20%
2023/05/29	0	0.00	12	106.92	106.50	-12	2,361	-0.51%
2023/05/26	0	0.00	2	105.00	103.50	-2	2,439	-0.08%
2023/05/24	22.1	105.66	20	104.50	104.50	2.1	2,573	0.08%
2023/05/23	10.1	106.51	4	106.13	106.00	6.1	2,585	0.24%
2023/05/22	6	104.92	8	104.07	105.00	-2	2,584	-0.08%
2023/05/19	8	102.87	13	103.12	102.50	-5	2,549	-0.20%
2023/05/18	1	99.00	2.1	99.10	99.50	-1.1	2,514	-0.04%
2023/05/17	1	98.00	0	98.60	98.10	1	2,530	0.04%
2023/05/16	1	98.60	0	0.00	98.10	1	2,553	0.04%
2023/05/15	1.2	98.34	2	97.50	97.50	-0.8	2,572	-0.03%
2023/05/12	1	97.79	3	97.23	99.20	-2	2,611	-0.08%
2023/05/11	3	99.98	1.2	96.72	96.30	1.8	2,639	0.07%
2023/05/10	2.3	101.57	7	101.64	102.00	-4.7	2,695	-0.17%
2023/05/09	6	100.65	0	0.00	100.00	6	2,768	0.22%
2023/05/08	10	101.70	1	102.00	102.00	9	2,776	0.32%
2023/05/05	2	103.00	7	104.14	103.50	-5	2,823	-0.18%
2023/05/04	1.1	103.00	1	101.50	103.00	0.1	2,911	0.00%
2023/05/03	11	101.91	3	103.00	102.00	8	2,967	0.27%
2023/05/02	1	104.00	21	103.93	103.50	-20	3,060	-0.65%
2023/04/28	4.1	101.32	20.3	100.72	101.00	-16.2	3,048	-0.53%
2023/04/27	14	105.50	0	0.00	105.50	14	2,941	0.48%
2023/04/26	2	114.00	0	0.00	117.00	2	2,927	0.07%
2023/04/25	7.2	117.84	0.2	117.00	116.50	7	2,930	0.24%
2023/04/21	6.4	122.46	1.3	123.38	122.00	5.1	2,964	0.17%
2023/04/20	2.1	128.77	1	128.00	128.00	1.1	2,967	0.04%
2023/04/19	5	131.89	4	130.63	129.00	1	2,991	0.03%
2023/04/18	3.2	131.19	3	130.83	130.00	0.2	2,982	0.01%
2023/04/17	0.1	131.71	0	0.00	131.00	0.1	2,985	0.00%
2023/04/14	7	129.86	5.1	129.52	129.50	1.9	2,979	0.07%
2023/04/13	12.3	131.90	11	132.14	129.50	1.3	2,967	0.05%
2023/04/12	18.2	133.81	8	132.01	132.00	10.2	2,945	0.35%
2023/04/11	3.3	139.87	6.1	139.51	140.00	-2.8	2,869	-0.10%
2023/04/10	4.1	135.92	3	137.00	137.50	1.1	2,833	0.04%
2023/04/07	5	135.30	12	137.29	138.00	-7	2,814	-0.25%
2023/04/06	1.2	132.99	1	136.49	136.50	0.2	2,777	0.01%
2023/03/31	26.1	134.62	27	132.76	132.50	-0.9	2,758	-0.03%
2023/03/30	4	138.88	4	137.50	137.00	0	2,710	0.00%
2023/03/29	12	138.42	10	139.60	137.00	2	2,681	0.07%
2023/03/28	7	135.36	12	136.46	135.50	-5	2,673	-0.19%
2023/03/27	14.2	137.22	5.4	137.93	135.00	8.9	2,599	0.34%
2023/03/24	8	134.44	31	133.73	140.00	-23	2,509	-0.92%
2023/03/23	18.1	130.56	22.1	131.45	130.00	-4	2,336	-0.17%
2023/03/22	2.1	128.43	1	125.00	129.00	1.1	2,267	0.05%
2023/03/21	0	117.00	1	117.00	117.50	-1	2,230	-0.04%
2023/03/20	1	115.50	1	116.50	115.00	0	2,307	0.00%
2023/03/17	3	114.82	3	115.00	115.50	0	2,340	0.00%
2023/03/16	3	112.00	3	113.00	112.50	0	2,402	0.00%
2023/03/15	0	116.33	0	0.00	115.50	0	2,516	0.00%
2023/03/14	6.1	116.27	3	116.67	115.50	3.1	2,691	0.11%
2023/03/13	2	118.01	2	118.25	118.50	0	2,755	0.00%
2023/03/10	5.1	121.89	4	121.50	121.00	1.1	2,873	0.04%
2023/03/09	1.2	126.75	0.3	126.50	126.00	0.9	2,932	0.03%
2023/03/08	0	0.00	2	127.00	127.00	-2	3,035	-0.07%
2023/03/07	2	128.26	1	127.50	127.50	1	3,264	0.03%
2023/03/06	1	128.53	16	128.50	129.50	-15	3,433	-0.44%
2023/03/03	4.4	130.57	1	130.51	130.50	3.4	3,482	0.10%
2023/03/02	1.1	133.07	1	134.00	133.50	0.1	3,503	0.00%
2023/03/01	13	130.00	2	130.00	131.00	11	3,484	0.32%
2023/02/24	15	133.70	10.2	136.37	131.50	4.8	3,482	0.14%
2023/02/23	3.1	134.46	17.1	134.68	133.50	-14	3,421	-0.41%
2023/02/22	5	125.61	5	126.90	126.00	0	3,331	0.00%
2023/02/20	6	128.08	6	130.33	128.00	0	3,441	0.00%
2023/02/17	1	127.01	1	127.50	128.50	0	3,483	0.00%
2023/02/15	3.1	125.53	1.1	126.09	126.50	2	3,605	0.05%
2023/02/14	4.1	127.15	0	0.00	127.00	4.1	3,701	0.11%
2023/02/13	1	130.97	1	131.50	130.00	0	3,766	0.00%
2023/02/10	4	129.13	5	129.60	130.00	-1	3,828	-0.03%
2023/02/09	7	128.00	2	128.50	128.50	5	3,892	0.13%
2023/02/08	10	134.05	11	134.41	131.00	-1	3,927	-0.02%
2023/02/07	13.1	134.29	25	132.28	133.50	-11.9	3,924	-0.30%
2023/02/06	0	0.00	2	130.00	127.00	-2	3,985	-0.05%
2023/02/03	10	128.20	7.1	129.35	128.00	2.9	4,080	0.07%
2023/02/02	16.1	124.55	6.2	124.22	127.00	10	4,150	0.24%
2023/02/01	13.1	127.00	6	128.42	128.00	7.1	4,107	0.17%
2023/01/31	9	126.50	17.2	123.83	127.50	-8.2	4,054	-0.20%
2023/01/30	3	117.83	5	118.00	116.50	-2	3,953	-0.05%
2023/01/17	10	115.00	1	115.50	115.00	9	3,937	0.23%
2023/01/16	1	114.50	0	0.00	114.50	1	3,947	0.03%
2023/01/12	0	0.00	1	116.50	116.00	-1	3,967	-0.03%
2023/01/11	16	116.56	5	117.20	116.50	11	3,952	0.28%
2023/01/10	2	113.25	12	112.79	114.50	-10	3,915	-0.26%
2023/01/09	7	110.50	1	111.50	111.50	6	3,897	0.15%
2023/01/06	1	106.50	1	107.00	108.00	0	3,881	0.00%
2023/01/05	1	108.00	1	108.50	106.00	0	3,883	0.00%
2023/01/04	3	106.67	1	106.50	106.00	2	3,878	0.05%
2022/12/30	3	106.50	1	108.00	106.00	2	3,903	0.05%
2022/12/29	5	107.50	15	106.27	107.00	-10	3,962	-0.25%
2022/12/28	9	105.06	61	105.02	105.50	-52	3,956	-1.31%
2022/12/27	1	111.00	2	110.75	111.00	-1	3,940	-0.03%
2022/12/26	1.1	108.05	2	110.50	108.00	-1	3,942	-0.02%
2022/12/23	1.1	109.00	5	107.70	110.50	-4	3,954	-0.10%
2022/12/22	7.1	111.93	0	0.00	111.50	7.1	3,959	0.18%
2022/12/21	4	113.25	4.1	112.15	112.00	-0.1	3,963	0.00%
2022/12/20	9	116.00	20	113.98	111.50	-11	3,948	-0.28%
2022/12/19	4	120.63	2	121.50	120.00	2	3,912	0.05%
2022/12/16	4	122.00	0	0.00	121.50	4	3,927	0.10%
2022/12/15	7	123.64	2	123.25	122.00	5	3,913	0.13%
2022/12/14	5	122.50	4	123.12	122.00	1	3,920	0.02%
2022/12/13	4	121.50	3	120.00	119.50	1	3,899	0.03%
2022/12/12	4	119.38	7	119.43	121.50	-3	3,876	-0.08%
2022/12/09	14	122.86	17	122.79	124.00	-3	3,811	-0.08%
2022/12/08	36.1	123.52	35.1	124.44	125.00	1	3,793	0.03%
2022/12/07	17	125.12	10	124.25	122.50	7	3,756	0.19%
2022/12/06	16.1	128.37	32	128.42	128.00	-15.9	3,690	-0.43%
2022/12/05	13	123.38	11	123.09	124.50	2	3,563	0.06%
2022/12/02	24	124.46	9	124.39	124.00	15	3,513	0.43%
2022/12/01	11.1	118.96	16.1	119.84	118.50	-5	3,432	-0.15%
2022/11/30	18	117.17	13.1	117.16	118.50	5	3,371	0.15%
2022/11/29	31.2	119.75	24	119.44	118.00	7.1	3,283	0.22%
2022/11/28	17	115.85	20	116.85	115.00	-3	3,057	-0.10%
2022/11/25	10	111.00	14	111.00	111.50	-4	2,879	-0.14%
2022/11/24	3	107.83	7	106.22	108.50	-4	2,802	-0.14%
2022/11/23	11	102.55	7	103.36	103.50	4	2,769	0.14%
2022/11/22	13	102.15	15	101.70	102.00	-2	2,761	-0.07%
2022/11/21	0	0.00	1	104.00	104.00	-1	2,784	-0.04%
2022/11/18	2	102.00	1	103.00	102.50	1	2,791	0.04%
2022/11/17	2	101.75	6	101.83	103.50	-4	2,810	-0.14%
2022/11/16	22	100.75	5	101.98	100.50	17	2,800	0.61%
2022/11/15	8	101.81	4.2	102.28	103.50	3.9	2,758	0.14%
2022/11/14	7.1	99.08	5	99.20	99.60	2	2,807	0.07%
2022/11/11	50	96.80	5.1	98.44	96.80	44.9	2,769	1.62%
2022/11/10	12.1	99.76	12	97.56	95.60	0.1	2,721	0.00%
2022/11/09	0.1	97.20	0	0.00	97.50	0.1	2,647	0.00%
2022/11/08	3	96.30	1	97.40	94.40	2	2,619	0.08%
2022/11/07	13	92.78	25	93.98	94.30	-12	2,589	-0.46%
2022/11/04	2.1	91.99	2	92.40	92.00	0.1	2,564	0.00%
2022/11/03	16	92.35	8	93.23	92.60	8	2,576	0.31%
2022/11/02	13	92.30	15	90.73	92.30	-2	2,678	-0.07%
2022/11/01	7.3	91.10	6	90.42	90.00	1.3	2,640	0.05%
2022/10/31	21	93.35	13	92.83	92.70	8	2,575	0.31%
2022/10/28	18.1	102.40	1	103.00	98.10	17.1	2,470	0.69%
2022/10/27	0	109.67	0	0.00	109.00	0	2,446	0.00%
2022/10/26	1	123.50	0	0.00	121.00	1	2,470	0.04%
2022/10/25	2	125.50	2	122.00	122.50	0	2,547	0.00%
2022/10/24	1	122.50	1	125.50	124.50	0	2,608	0.00%
2022/10/21	5.1	123.73	5	119.30	118.00	0.1	2,687	0.00%
2022/10/20	2	128.75	2	130.00	129.00	0	2,725	0.00%
2022/10/17	1	120.00	1	123.02	129.50	0	2,786	0.00%
2022/10/14	5	129.60	7	129.29	127.50	-2	2,818	-0.07%
2022/10/13	6	127.92	4	126.50	125.00	2	2,819	0.07%
2022/10/12	1	130.50	5	132.60	131.50	-4	2,834	-0.14%
2022/10/11	0	0.00	2	131.50	130.50	-2	2,831	-0.07%
2022/10/06	9	146.77	3	152.67	144.00	6	2,817	0.21%
2022/10/05	1	147.47	1	143.00	144.00	0	2,754	0.00%
2022/10/04	0	143.50	2	145.00	143.50	-2	2,763	-0.07%
2022/10/03	1	141.50	1	144.00	140.00	0	2,772	0.00%
2022/09/30	3	137.50	4	137.88	142.50	-1	2,804	-0.04%
2022/09/29	2	139.75	1	146.00	138.00	1	2,799	0.04%
2022/09/28	2	147.50	0	0.00	139.00	2	2,785	0.07%
2022/09/27	1	149.00	1	151.00	151.50	0	2,761	0.00%
2022/09/26	0.2	150.02	0	0.00	147.50	0.2	2,744	0.01%
2022/09/23	2	163.20	2	163.75	154.50	0	2,725	0.00%
2022/09/22	0	158.50	0	0.00	160.50	0	2,702	0.00%
2022/09/21	10	156.15	11	154.09	158.00	-1	2,689	-0.04%
2022/09/20	4	161.50	4	161.38	161.50	0	2,641	0.00%
2022/09/19	0	0.00	1	156.00	156.00	-1	2,631	-0.04%
2022/09/16	3	162.83	4	162.63	161.00	-1	2,612	-0.04%
2022/09/15	2	168.00	3	167.50	163.50	-1	2,595	-0.04%
2022/09/14	9	166.67	7	167.14	168.50	2	2,570	0.08%
2022/09/13	8	170.44	7	168.21	166.50	1	2,540	0.04%
2022/09/12	1	166.50	1	174.52	178.00	0	2,480	0.00%
2022/09/08	1	163.00	1	162.00	162.00	0	2,426	0.00%
2022/09/07	4	169.97	7	165.29	163.50	-3	2,398	-0.12%
2022/09/06	8	176.06	14	178.18	179.00	-6	2,338	-0.26%
2022/09/05	8	176.50	3	175.00	172.00	5	2,300	0.22%
2022/09/02	0	179.50	1	177.00	177.50	-1	2,269	-0.04%
2022/09/01	0	176.00	0.1	176.50	174.50	-0.1	2,250	0.00%
2022/08/31	4	179.00	3	178.67	177.00	1	2,237	0.04%
2022/08/30	1	174.50	3	174.67	180.50	-2	2,220	-0.09%
2022/08/29	2	169.75	6	170.92	173.50	-4	2,204	-0.18%
2022/08/26	21	181.98	19	177.08	176.00	2	2,183	0.09%
2022/08/25	3.1	176.71	2	179.00	181.00	1.1	2,128	0.05%
2022/08/24	9	176.56	7.1	177.75	178.50	1.9	2,085	0.09%
2022/08/23	7	175.36	12	173.17	170.00	-5	2,029	-0.25%
2022/08/22	16	183.44	16	182.63	176.00	0	1,991	0.00%
2022/08/19	13	177.50	10	181.65	181.50	3	1,924	0.16%
2022/08/18	2	167.75	2	168.25	169.00	0	1,805	0.00%
2022/08/17	11	171.68	6	165.50	164.50	5	1,772	0.28%
2022/08/16	1	170.98	1.1	168.68	169.50	-0.1	1,727	-0.01%
2022/08/15	0	0.00	4	164.50	167.50	-4	1,679	-0.24%
2022/08/12	4	163.38	4	162.38	165.00	0	1,614	0.00%
2022/08/11	5	163.00	2	164.75	163.50	3	1,555	0.19%
2022/08/10	5	164.90	8.1	162.15	166.00	-3.1	1,472	-0.21%
2022/08/09	18	162.44	17	163.71	163.50	1	1,382	0.07%
2022/08/08	6	153.17	6.1	151.18	157.00	-0.1	1,189	0.00%
2022/08/05	0	0.00	1	143.50	143.00	-1	1,084	-0.09%
2022/08/03	0	0.00	1	140.50	139.50	-1	989	-0.10%
2022/08/02	4	137.88	4	133.00	138.00	0	954	0.00%
2022/08/01	3.1	140.35	4	143.13	139.50	-0.9	909	-0.10%
2022/07/29	12	146.54	9.1	147.79	155.00	2.9	823	0.35%
2022/07/28	13	146.38	11	143.50	146.50	2	760	0.26%
2022/07/27	14	146.07	15	142.63	149.50	-1	661	-0.15%
2022/07/26	3	140.49	7	133.29	138.00	-4	591	-0.67%
2022/07/25	10	131.00	5	132.50	132.50	5	541	0.92%
2022/07/22	0	0.00	1	129.50	129.50	-1	520	-0.19%
2022/07/21	1	131.50	1	134.00	131.50	0	509	0.00%
2022/07/19	15	121.63	15	123.80	122.50	0	437	0.00%
2022/07/06	12	115.50	12	114.21	107.00	0	319	0.00%
2022/07/05	1	107.00	0	0.00	111.50	1	303	0.33%
2022/06/23	1	119.00	0	0.00	122.00	1	276	0.36%
2022/06/16	0.1	135.00	0	0.00	133.00	0.1	260	0.04%
2022/06/07	0	146.50	0	0.00	148.50	0	253	0.00%
2022/04/18	1.1	143.55	0	0.00	150.00	1.1	334	0.33%
2022/04/15	0	150.00	0	0.00	150.00	0	315	0.00%
2022/04/14	0	171.00	0	0.00	165.50	0	301	0.00%
2022/04/12	1	176.50	0	0.00	177.00	1	297	0.34%
2022/04/11	0.2	180.00	0	0.00	178.50	0.2	301	0.07%
2022/04/06	0	187.50	0	0.00	187.50	0	302	0.00%
2022/03/30	0	0.00	0	182.50	182.50	0	307	0.00%
2022/03/07	0	0.00	3	189.50	190.50	-3	346	-0.87%
2022/03/02	0	0.00	2	186.00	186.50	-2	381	-0.52%
2022/03/01	3	187.50	0	0.00	187.50	3	399	0.75%
2022/02/23	3	183.00	0	0.00	183.00	3	403	0.74%
2022/02/16	0	0.00	1	192.00	191.50	-1	413	-0.24%
2022/02/14	1	190.00	0	0.00	190.50	1	422	0.24%
2022/02/10	0	199.50	0	0.00	199.00	0	430	0.00%
2022/02/08	0	196.00	0	0.00	198.00	0	439	0.00%
2022/01/24	2	200.51	2	200.75	203.00	0	498	0.00%
2022/01/21	1	206.00	0	0.00	202.50	1	493	0.20%
2022/01/20	0	0.00	1	209.50	209.00	-1	498	-0.20%
2022/01/19	0.1	208.50	0	0.00	205.00	0.1	494	0.01%
2022/01/17	0	0.00	0	207.00	206.50	0	484	0.00%
2022/01/13	0	0.00	2	209.00	209.00	-2	441	-0.45%
2022/01/07	0	0.00	1	183.50	183.50	-1	429	-0.23%
2022/01/06	1	192.00	1	190.50	190.00	0	424	0.00%
2021/12/22	0	195.00	0	0.00	193.00	0	458	0.00%
2021/12/20	0.1	192.00	1	191.50	191.00	-1	460	-0.21%
2021/12/17	0	0.00	0	194.50	192.50	0	458	0.00%
2021/12/16	0	0.00	1	197.50	197.50	-1	457	-0.22%
2021/12/14	1	195.00	0	0.00	194.50	1	452	0.22%
2021/12/13	0	0.00	0	194.00	192.00	0	449	-0.01%
2021/12/10	1	197.00	1	201.00	197.00	0	444	0.00%
2021/12/03	1	198.00	0	0.00	194.00	1	437	0.23%
2021/12/02	0	0.00	0.1	197.00	196.50	-0.1	438	-0.02%
2021/12/01	0	198.50	0	0.00	199.00	0	434	0.01%
2021/11/30	0	0.00	1	203.50	203.50	-1	433	-0.23%
2021/11/29	2	207.50	0.5	208.00	208.50	1.5	425	0.35%
2021/11/25	0.2	199.00	0	0.00	196.50	0.2	391	0.05%
2021/11/24	0	0.00	1	188.00	190.00	-1	374	-0.27%
2021/11/23	0.1	191.00	0	0.00	191.00	0.1	371	0.01%
2021/11/22	0	195.00	0	0.00	193.00	0	369	0.01%
2021/11/19	1	194.50	0	0.00	191.00	1	366	0.27%
2021/11/18	0	193.00	1	193.00	192.50	-1	365	-0.27%
2021/11/17	0.1	197.00	0	0.00	196.00	0.1	365	0.01%
2021/11/16	1	200.00	1	202.00	197.00	0	365	0.00%
2021/11/15	2.1	201.24	3	201.17	199.50	-0.9	366	-0.25%
2021/11/12	2.1	202.27	1.2	202.57	203.00	0.9	374	0.24%
2021/11/11	0	0.00	1.1	199.12	201.00	-1.1	410	-0.26%
2021/11/10	2	197.50	3	198.33	199.50	-1	438	-0.23%
2021/11/09	0.1	195.00	0	0.00	192.50	0.1	440	0.01%
2021/11/08	2	195.75	5	195.10	195.00	-3	439	-0.68%
2021/11/05	0	0.00	2	201.50	201.00	-2	438	-0.46%
2021/11/04	1.1	200.00	0	0.00	199.50	1.1	435	0.25%
2021/11/03	3.1	205.40	2	208.00	203.00	1.1	429	0.26%
2021/11/02	4	206.50	1	209.00	205.00	3	410	0.73%
2021/10/25	0	0.00	1	185.50	185.50	-1	377	-0.26%
2021/10/21	0	0.00	0	186.00	183.00	0	381	0.00%
2021/10/19	0	183.50	0	0.00	185.00	0	389	0.00%
2021/10/07	1	185.50	0	0.00	185.50	1	409	0.24%
2021/10/06	1	186.50	0	0.00	188.50	1	402	0.25%
2021/09/16	0	0.00	0	222.00	222.00	0	520	0.00%
2021/09/14	0	0.00	0.2	227.00	228.00	-0.2	535	-0.03%
2021/09/13	0	0.00	1	224.00	223.50	-1	539	-0.19%
2021/09/10	1	222.00	0	0.00	223.50	1	550	0.18%
2021/09/03	0	224.50	15.2	222.91	226.00	-15.2	726	-2.09%
2021/09/02	0	0.00	1	224.00	222.50	-1	787	-0.13%
2021/08/31	0.2	222.00	0	0.00	219.00	0.2	859	0.02%
2021/08/23	0	0.00	1	221.00	220.00	-1	961	-0.10%
2021/08/19	0	0.00	0	217.83	214.00	0	971	0.00%
2021/08/17	3	220.36	2	219.25	216.00	1	967	0.11%
2021/08/16	16.1	234.91	2	229.25	239.00	14.1	942	1.50%
2021/08/09	1	237.00	0	0.00	235.00	1	1,016	0.10%
2021/08/06	0	240.00	0	0.00	239.50	0	1,027	0.00%
2021/08/02	0	0.00	1	238.00	237.00	-1	1,050	-0.10%
2021/07/30	1.1	235.82	1	238.00	237.00	0.1	1,054	0.01%
2021/07/28	1	241.50	1	243.50	243.00	0	1,034	0.00%
2021/07/23	0	0.00	0.1	250.00	246.00	-0.1	1,048	-0.01%
2021/07/22	0.1	245.50	0	0.00	246.00	0.1	1,046	0.01%
2021/07/21	1	252.00	0.5	248.20	246.50	0.5	1,046	0.05%
2021/07/20	3.2	252.84	3	256.17	250.50	0.2	1,044	0.02%
2021/07/15	0	0.00	0.2	253.50	253.00	-0.2	1,036	-0.02%
2021/07/13	0	0.00	0	251.00	248.00	0	1,037	0.00%
2021/07/12	0	0.00	1	251.50	253.50	-1	1,034	-0.10%
2021/07/08	1	248.50	0	0.00	249.50	1	1,041	0.10%
2021/07/07	0.1	244.00	0	0.00	242.00	0.1	1,036	0.01%
2021/07/06	1	248.00	0	0.00	248.00	1	1,021	0.10%
2021/07/05	0	0.00	1	259.00	260.50	-1	1,008	-0.10%
2021/07/02	1	257.50	0	0.00	260.00	1	1,008	0.10%
2021/07/01	1.1	258.05	0	0.00	256.50	1.1	1,007	0.11%
2021/06/30	3	265.67	0.2	270.00	265.00	2.8	998	0.28%
2021/06/28	1	270.45	4.1	269.77	268.00	-3	977	-0.31%
2021/06/25	1	258.00	1	259.00	258.00	0	953	0.00%
2021/06/24	1.1	265.64	3	265.00	261.50	-1.9	957	-0.20%
2021/06/23	3.1	266.48	3	267.67	266.00	0.1	959	0.01%
2021/06/21	0	0.00	1	262.00	261.50	-1	969	-0.10%
2021/06/18	3	266.17	0	0.00	263.50	3	966	0.31%
2021/06/16	2	267.25	0	0.00	266.00	2	962	0.21%
2021/06/15	3	268.83	8	276.69	274.50	-5	949	-0.53%
2021/06/11	6	284.25	9	284.06	284.50	-3	892	-0.33%
2021/06/10	9	274.28	7.1	274.36	275.00	2	825	0.24%
2021/06/09	3	262.83	7	263.50	265.50	-4	767	-0.52%
2021/06/08	5.1	259.39	4	258.63	258.00	1.1	726	0.14%
2021/06/07	2	254.00	4	254.25	251.00	-2	695	-0.29%
2021/06/04	5	249.60	1	250.50	252.00	4	684	0.59%
2021/06/03	1.4	247.48	0	0.00	246.50	1.4	675	0.20%
2021/06/02	1	245.50	0	0.00	243.50	1	675	0.15%
2021/06/01	1	246.50	0	0.00	245.00	1	674	0.15%
2021/05/31	19	254.87	21	255.24	254.50	-2	658	-0.30%
2021/05/28	2	248.50	1	246.00	248.00	1	613	0.16%
2021/05/27	0	242.00	0	242.00	240.00	0	604	0.00%
2021/05/26	1	241.00	1	239.50	241.50	0	608	0.00%
2021/05/25	1	238.00	0	0.00	237.00	1	610	0.16%
2021/05/24	1	239.50	0	0.00	239.50	1	609	0.16%
2021/05/21	0	0.00	1	231.50	232.50	-1	602	-0.17%
2021/05/20	1	227.50	0	0.00	227.00	1	608	0.16%
2021/05/19	0	0.00	0.1	230.88	230.50	-0.1	623	-0.02%
2021/05/18	1.1	226.68	1	233.00	236.50	0.1	620	0.02%
2021/05/17	53	236.81	53	235.59	239.00	0	593	0.00%
2021/05/14	2	230.00	2	234.75	225.00	0	535	0.00%
2021/05/13	1	226.00	0	0.00	226.50	1	540	0.19%
2021/05/12	0	247.00	1	245.00	234.00	-1	545	-0.18%
2021/05/11	1	231.50	0	0.00	232.50	1	533	0.19%
2021/05/10	1	239.00	0	0.00	238.50	1	537	0.19%
2021/05/07	0	0.00	0	244.00	242.00	0	543	-0.01%
2021/05/04	1	239.00	0	0.00	234.50	1	560	0.18%
2021/05/03	0	0.00	1	241.04	239.00	-1	554	-0.17%
2021/04/29	2	247.50	2	250.00	247.00	0	549	0.00%
2021/04/27	1	255.00	0	0.00	255.00	1	572	0.17%
2021/04/23	0	0.00	6	257.50	257.50	-6	618	-0.97%
2021/04/22	0	0.00	0.3	258.00	253.50	-0.3	645	-0.04%
2021/04/21	0	0.00	0.3	262.56	260.00	-0.3	673	-0.04%
2021/04/20	1.3	263.50	0.8	265.31	263.50	0.6	690	0.08%
2021/04/19	2	263.00	2	265.00	262.50	0	704	0.00%
2021/04/16	1	261.50	2	261.50	261.50	-1	727	-0.14%
2021/04/13	1	263.00	0	0.00	264.00	1	805	0.12%
2021/04/12	3	268.17	0	0.00	265.50	3	824	0.36%
2021/04/09	6	271.50	1	269.00	270.50	5	821	0.61%
2021/04/08	1	270.00	0	0.00	271.50	1	818	0.12%
2021/04/07	2	268.50	1	269.00	272.00	1	817	0.12%
2021/04/06	1	268.50	1	272.00	268.00	0	818	0.00%
2021/04/01	1	270.00	0	0.00	271.00	1	817	0.12%
2021/03/31	0	0.00	1	269.00	270.00	-1	820	-0.12%
2021/03/29	3	267.50	4	267.50	268.00	-1	813	-0.12%
2021/03/26	1	260.00	0	0.00	261.50	1	807	0.12%
2021/03/25	1	264.50	0	0.00	260.50	1	806	0.12%
2021/03/24	0	0.00	2	269.50	268.00	-2	800	-0.25%
2021/03/23	2	265.75	1	268.50	266.50	1	803	0.12%
2021/03/22	0	272.50	0	0.00	270.50	0	809	0.00%
2021/03/19	3	271.50	1	273.50	272.50	2	814	0.25%
2021/03/17	0	0.00	1	281.00	281.50	-1	815	-0.12%
2021/03/15	0.3	276.50	0	0.00	275.50	0.3	846	0.03%
2021/03/12	1	279.03	0	0.00	278.50	1	859	0.12%
2021/03/04	1	277.00	0	0.00	276.50	1	964	0.10%
2021/02/25	1.1	281.73	3	283.00	281.00	-1.9	993	-0.20%
2021/02/22	0	296.00	1.1	301.82	295.50	-1.1	990	-0.11%
2021/02/19	1.2	299.64	1	297.50	297.50	0.2	994	0.02%
2021/02/17	3	283.33	0	0.00	282.00	3	1,001	0.30%
2021/02/05	0	0.00	1	275.00	274.50	-1	1,001	-0.10%
2021/02/04	1	280.00	1	279.00	281.00	0	1,010	0.00%
2021/02/03	1	287.00	0	0.00	289.00	1	997	0.10%
2021/02/01	1	278.00	2	275.75	283.50	-1	998	-0.10%
2021/01/28	4	277.63	0	0.00	277.00	4	1,014	0.39%
2021/01/26	0	0.00	1	300.00	292.50	-1	1,024	-0.10%
2021/01/21	2	295.00	2	296.50	296.50	0	1,126	0.00%
2021/01/20	2	299.75	2	304.75	290.00	0	1,132	0.00%
2021/01/19	1	308.00	1	309.00	309.00	0	1,109	0.00%
2021/01/15	1	310.00	0	0.00	313.00	1	1,056	0.09%
2021/01/14	1	316.00	1	320.50	316.00	0	1,026	0.00%
2021/01/13	1	317.00	3	313.00	311.00	-2	990	-0.20%
2021/01/12	2	309.00	1	304.00	304.00	1	971	0.10%
2021/01/11	3	314.17	2	316.75	316.00	1	957	0.10%
2021/01/08	0	0.00	2.1	307.17	312.50	-2.1	931	-0.23%
2021/01/07	6	310.08	5	305.30	305.00	1	919	0.11%
2021/01/06	6	304.25	9	304.78	307.00	-3	892	-0.34%
2021/01/05	1	299.00	1	299.00	298.00	0	844	0.00%
2020/12/29	0	0.00	2	283.25	284.50	-2	845	-0.24%
2020/12/28	2	278.25	2	281.48	278.00	0	845	0.00%
2020/12/25	2	281.00	1	285.35	279.50	1	847	0.12%
2020/12/24	1	284.00	0	0.00	284.00	1	843	0.12%
2020/12/22	0	0.00	3	280.00	280.50	-3	847	-0.35%
2020/12/21	2	290.50	2	289.50	289.00	0	844	0.00%
2020/12/18	1	298.00	0	0.00	298.00	1	838	0.12%
2020/12/17	7	292.57	3	293.00	295.50	4	833	0.48%
2020/12/16	2	287.75	4	288.63	286.50	-2	826	-0.24%
2020/12/15	2	283.50	0	0.00	280.00	2	817	0.24%
2020/12/14	3	293.00	2	295.50	293.00	1	825	0.12%
2020/12/11	4	295.13	3	298.84	296.00	1	841	0.12%
2020/12/10	3	297.33	3	299.83	291.00	0	825	0.00%
2020/12/09	1	301.50	1	305.00	301.50	0	804	0.00%
2020/12/08	4	303.75	4	303.00	301.50	0	791	0.00%
2020/12/07	12	307.08	12	304.58	299.00	0	780	0.00%
2020/12/04	4	297.88	10.3	299.91	301.00	-6.3	749	-0.83%
2020/12/03	0	0.00	0.2	286.75	295.00	-0.2	703	-0.02%
2020/12/02	0	0.00	2	285.00	285.00	-2	690	-0.29%
2020/12/01	0	0.00	2.6	280.68	282.50	-2.6	695	-0.37%
2020/11/30	1	276.00	0	0.00	276.00	1	699	0.14%
2020/11/27	2	280.75	3.3	280.37	280.50	-1.3	703	-0.19%
2020/11/26	3	279.33	0.7	280.65	279.00	2.3	705	0.33%
2020/11/25	3	284.00	5	283.80	283.00	-2	710	-0.28%
2020/11/24	11	287.50	7	285.50	288.00	4	708	0.56%
2020/11/23	2	282.75	1	285.00	281.00	1	730	0.14%
2020/11/20	3	282.50	4	283.00	281.00	-1	767	-0.13%
2020/11/18	2	282.00	0	0.00	279.50	2	813	0.25%
2020/11/17	1	284.00	6	282.83	283.50	-5	826	-0.61%
2020/11/13	2	277.00	0	0.00	277.50	2	827	0.24%
2020/11/12	0	0.00	1	272.50	272.50	-1	821	-0.12%
2020/11/11	0	0.00	1	269.50	270.00	-1	807	-0.12%
2020/11/10	4	266.88	1	269.50	271.50	3	805	0.37%
2020/11/09	0	0.00	6	271.42	272.00	-6	804	-0.75%
2020/11/06	4	276.25	0	0.00	266.50	4	797	0.50%
2020/11/04	1	270.00	1	271.00	270.00	0	786	0.00%
2020/11/03	0	0.00	4	269.00	269.00	-4	789	-0.51%
2020/11/02	7	265.14	6	265.50	261.00	1	799	0.13%
2020/10/30	6	268.50	3	267.17	265.00	3	811	0.37%
2020/10/29	22	259.11	24	260.44	264.50	-2	781	-0.26%
2020/10/28	0	0.00	1	248.00	250.00	-1	735	-0.14%
2020/10/27	1	242.00	0	0.00	241.50	1	742	0.13%
2020/10/21	2	242.00	1	243.50	240.50	1	816	0.12%
2020/10/16	1	244.00	1	246.50	241.00	0	874	0.00%
2020/10/15	1	249.00	2	249.75	245.00	-1	887	-0.11%
2020/10/12	0	0.00	1	247.50	251.00	-1	935	-0.11%
2020/10/08	1	245.50	0	0.00	244.00	1	948	0.11%
2020/10/07	0	0.00	1	247.00	244.00	-1	954	-0.10%
2020/10/06	2	248.00	1	248.50	247.00	1	955	0.10%
2020/09/29	0	0.00	1	240.00	238.50	-1	1,006	-0.10%
2020/09/25	2	234.00	0	0.00	233.00	2	1,089	0.18%
2020/09/22	0	0.00	1	246.50	245.50	-1	1,197	-0.08%
2020/09/18	0	0.00	1	250.00	252.50	-1	1,211	-0.08%
2020/09/16	0	0.00	11	250.45	251.00	-11	1,224	-0.90%
2020/09/15	1	243.00	3	242.00	242.00	-2	1,221	-0.16%
2020/09/11	3	233.00	1	232.00	233.50	2	1,249	0.16%
2020/09/09	0	0.00	1	231.50	235.00	-1	1,279	-0.08%
2020/09/07	1	233.00	0	0.00	235.00	1	1,283	0.08%
2020/09/04	12	238.25	0	0.00	240.00	12	1,278	0.94%
2020/09/01	2	243.50	0	0.00	243.50	2	1,276	0.16%
2020/08/31	1	243.50	3	245.17	246.00	-2	1,280	-0.16%
2020/08/28	1	241.00	0	0.00	241.50	1	1,279	0.08%
2020/08/27	2	242.50	3	243.17	243.50	-1	1,289	-0.08%
2020/08/26	18	249.39	18	248.83	246.00	0	1,277	0.00%
2020/08/25	1	239.50	1	239.50	236.00	0	1,235	0.00%
2020/08/24	2	237.75	0	0.00	235.00	2	1,216	0.16%
2020/08/21	1	241.00	1	238.50	245.00	0	1,184	0.00%
2020/08/20	0.1	245.00	0	0.00	240.00	0.1	1,162	0.01%
2020/08/11	1	272.50	0	0.00	272.50	1	1,199	0.08%
2020/08/10	2	283.50	2	283.00	278.00	0	1,203	0.00%
2020/08/06	1	280.00	2	280.75	279.00	-1	1,206	-0.08%
2020/08/04	0	0.00	1	266.50	265.50	-1	1,227	-0.08%
2020/08/03	0	0.00	2	265.00	267.00	-2	1,229	-0.16%
2020/07/31	1	262.50	0	0.00	262.50	1	1,222	0.08%
2020/07/30	5	266.40	2	263.50	263.50	3	1,214	0.25%
2020/07/27	1.2	268.24	0	0.00	269.50	1.2	1,241	0.10%
2020/07/24	1	276.00	2	280.00	273.50	-1	1,276	-0.08%
2020/07/23	3	277.67	0	0.00	275.50	3	1,312	0.23%
2020/07/22	2	280.00	0	0.00	281.00	2	1,300	0.15%
2020/07/17	1	286.00	0	0.00	284.00	1	1,311	0.08%
2020/07/16	1	283.50	0	0.00	285.50	1	1,322	0.08%
2020/07/15	2	299.00	2	289.75	288.50	0	1,310	0.00%
2020/07/14	1	296.00	0	0.00	300.00	1	1,330	0.08%
2020/07/13	1	293.00	1	294.00	295.50	0	1,336	0.00%
2020/07/09	2	313.00	2	304.25	302.50	0	1,353	0.00%
2020/07/08	2	315.75	5	312.40	313.50	-3	1,336	-0.22%
2020/07/07	7.2	309.91	8	309.06	306.50	-0.8	1,319	-0.06%
2020/07/06	5	316.10	5	318.30	310.50	0	1,303	0.00%
2020/07/03	7	314.50	4	323.88	310.00	3	1,271	0.24%
2020/07/02	4	312.63	1	314.50	314.00	3	1,227	0.24%
2020/06/30	0	0.00	1	289.00	289.00	-1	1,179	-0.08%
2020/06/24	1	288.50	4	285.50	286.50	-3	1,169	-0.26%
2020/06/22	4	292.50	2	291.50	292.50	2	1,163	0.17%
2020/06/19	3	287.67	15	286.63	286.00	-12	1,174	-1.02%
2020/06/18	1	280.00	4	281.88	279.50	-3	1,184	-0.25%
2020/06/16	14	278.96	2	280.00	280.00	12	1,202	1.00%
2020/06/11	1	274.50	1	280.00	272.00	0	1,205	0.00%
2020/06/08	3	281.33	4	280.00	280.00	-1	1,288	-0.08%
2020/06/05	7	284.57	2	283.00	284.50	5	1,297	0.39%
2020/06/03	1	281.54	0	0.00	286.50	1	1,337	0.08%
2020/06/02	0	0.00	1	271.50	284.00	-1	1,361	-0.07%
2020/05/28	1	267.00	0	0.00	268.50	1	1,422	0.07%
2020/05/27	1	266.50	1	265.50	266.50	0	1,433	0.00%
2020/05/26	1	269.00	2	270.00	269.00	-1	1,446	-0.07%
2020/05/25	1	265.50	1	266.50	267.00	0	1,447	0.00%
2020/05/22	0	0.00	1	264.50	260.50	-1	1,460	-0.07%
2020/05/20	0	0.00	6	259.00	258.00	-6	1,447	-0.41%
2020/05/19	0	0.00	5	259.10	259.00	-5	1,449	-0.34%
2020/05/18	9	264.28	8	260.19	258.00	1	1,461	0.07%
2020/05/15	3	283.50	0	0.00	281.50	3	1,442	0.21%
2020/05/13	0	0.00	1	284.50	284.50	-1	1,459	-0.07%
2020/05/12	1	288.00	0	0.00	288.00	1	1,459	0.07%
2020/05/11	1	294.00	6	284.00	295.00	-5	1,448	-0.35%
2020/05/08	4	282.00	9	283.11	280.00	-5	1,416	-0.35%
2020/05/07	4	280.75	1	283.00	279.00	3	1,408	0.21%
2020/05/06	6	280.75	6	282.42	281.50	0	1,421	0.00%
2020/05/05	2	280.00	4	279.00	278.00	-2	1,454	-0.14%
2020/05/04	1	273.50	0	0.00	273.50	1	1,470	0.07%
2020/04/30	8	280.25	4	285.63	281.00	4	1,471	0.27%
2020/04/29	4	286.75	3	280.33	289.50	1	1,448	0.07%
2020/04/28	4	270.13	5	272.70	277.50	-1	1,433	-0.07%
2020/04/24	0	0.00	1	251.00	250.50	-1	1,406	-0.07%
2020/04/23	2	252.25	5	257.10	251.50	-3	1,406	-0.21%
2020/04/22	8	253.25	0	0.00	253.50	8	1,414	0.57%
2020/04/21	1	263.00	1	266.50	259.00	0	1,418	0.00%
2020/04/20	1	259.00	0	0.00	266.00	1	1,439	0.07%
2020/04/17	8	258.13	5	258.30	258.00	3	1,431	0.21%
2020/04/16	3	260.00	0	0.00	263.50	3	1,425	0.21%
2020/04/10	3	253.17	3	254.83	256.50	0	1,513	0.00%
2020/04/09	2	253.50	1	261.00	248.50	1	1,538	0.07%
2020/04/08	1	259.50	1	257.50	259.50	0	1,549	0.00%
2020/04/07	1	266.50	0	0.00	263.50	1	1,589	0.06%
2020/04/06	0	0.00	4	263.50	265.50	-4	1,622	-0.25%
2020/03/31	2	265.50	0	0.00	261.00	2	1,726	0.12%
2020/03/30	1	258.00	1	259.50	259.50	0	1,795	0.00%
2020/03/27	1	263.00	1	264.00	257.00	0	1,810	0.00%
2020/03/26	3	257.17	1	252.50	259.50	2	1,835	0.11%
2020/03/25	4	261.38	4	258.38	250.00	0	1,834	0.00%
2020/03/24	5	254.60	14	253.11	256.00	-9	1,824	-0.49%
2020/03/23	5	235.60	10	236.35	245.50	-5	1,829	-0.27%
2020/03/20	3	223.50	1	222.00	227.50	2	1,811	0.11%
2020/03/19	2	216.25	2	207.00	207.00	0	1,818	0.00%
2020/03/18	1	232.00	0	0.00	224.00	1	1,809	0.06%
2020/03/17	1	225.50	0	0.00	229.00	1	1,804	0.06%
2020/03/16	4	236.00	1	238.00	225.00	3	1,798	0.17%
2020/03/13	0	0.00	13	215.00	229.50	-13	1,790	-0.73%
2020/03/12	13	237.92	0	0.00	238.50	13	1,772	0.73%
2020/03/11	1	270.00	0	0.00	263.00	1	1,735	0.06%
2020/03/10	1	270.50	3	265.00	273.00	-2	1,732	-0.12%
2020/03/09	7	273.71	4	267.38	265.00	3	1,721	0.17%
2020/03/06	9	293.94	6	294.08	285.00	3	1,691	0.18%
2020/03/05	5	299.80	8	301.75	306.50	-3	1,652	-0.18%
2020/03/04	6	282.33	5	282.80	293.00	1	1,619	0.06%
2020/03/03	4	280.38	4	283.00	285.00	0	1,617	0.00%
2020/03/02	4	263.00	8	268.88	271.50	-4	1,594	-0.25%
2020/02/27	5	276.80	0	0.00	266.00	5	1,584	0.32%
2020/02/26	4	281.50	4	281.00	282.00	0	1,569	0.00%
2020/02/25	5	279.80	4	276.63	283.00	1	1,565	0.06%
2020/02/24	0	0.00	4	273.50	274.00	-4	1,555	-0.26%
2020/02/21	4	278.13	4	277.50	277.50	0	1,553	0.00%
2020/02/20	4	286.38	0	0.00	279.50	4	1,558	0.26%
2020/02/19	8	280.56	8	281.81	282.00	0	1,561	0.00%
2020/02/18	4	284.50	4	285.50	284.50	0	1,566	0.00%
2020/02/17	5	275.30	5	276.70	276.50	0	1,555	0.00%
2020/02/14	4	268.63	4	272.50	281.50	0	1,558	0.00%
2020/02/13	1	273.50	5	276.20	267.00	-4	1,535	-0.26%
2020/02/12	11	271.82	2	273.00	270.00	9	1,529	0.59%
2020/02/11	5	267.20	5	267.60	268.00	0	1,531	0.00%
2020/02/10	8	263.81	8	260.63	265.00	0	1,553	0.00%
2020/02/07	5	266.90	10	267.35	269.00	-5	1,586	-0.32%
2020/02/06	8	262.00	8	260.63	272.00	0	1,575	0.00%
2020/02/05	8	260.31	3	257.00	260.00	5	1,563	0.32%
2020/02/04	5	246.90	5	248.00	252.50	0	1,546	0.00%
2020/02/03	3	243.17	3	242.00	242.00	0	1,540	0.00%
2020/01/31	1	260.50	1	256.00	260.50	0	1,515	0.00%
2020/01/30	2	277.50	2	270.00	270.00	0	1,529	0.00%
2020/01/20	1	303.00	3	302.50	299.50	-2	1,521	-0.13%
2020/01/17	1	307.50	1	301.00	301.00	0	1,516	0.00%
2020/01/16	5	306.20	2	305.00	304.50	3	1,510	0.20%
2020/01/15	5	312.80	5	312.90	315.50	0	1,486	0.00%
2020/01/14	1	313.50	2	319.00	311.00	-1	1,462	-0.07%
2020/01/13	1	302.00	2	303.75	304.00	-1	1,416	-0.07%
2020/01/10	1	300.00	2.1	305.03	305.00	-1.1	1,407	-0.08%
2020/01/09	3	303.00	6	300.17	304.50	-3	1,377	-0.22%
2020/01/07	2	281.00	2	287.00	284.00	0	1,323	0.00%
2020/01/06	1.1	298.66	2	301.50	300.00	-0.9	1,263	-0.07%
2020/01/03	3	311.17	1	318.00	306.00	2	1,239	0.16%
2020/01/02	2	312.00	2	315.00	319.00	0	1,207	0.00%
2019/12/31	2	306.25	4	312.38	309.00	-2	1,192	-0.17%
2019/12/30	3	307.33	4	304.25	309.00	-1	1,145	-0.09%
2019/12/27	3	302.33	0	0.00	295.00	3	1,107	0.27%
2019/12/26	2	291.00	2	292.75	291.50	0	1,048	0.00%
2019/12/25	3	289.50	13	286.85	292.50	-10	1,003	-1.00%
2019/12/24	2	273.00	2	272.75	273.00	0	933	0.00%
2019/12/23	0	0.00	1	265.50	272.50	-1	912	-0.11%
2019/12/20	0	0.00	1	259.50	262.00	-1	881	-0.11%
2019/12/18	6	261.92	5	257.30	257.00	1	852	0.12%
2019/12/16	0	0.00	1	261.00	260.50	-1	807	-0.12%
2019/12/12	1	254.50	0	0.00	253.00	1	805	0.12%
2019/12/11	0	0.00	1	253.50	251.50	-1	806	-0.12%
2019/12/10	1	251.00	1	250.00	250.50	0	809	0.00%
2019/12/09	5	253.50	4	252.50	252.00	1	805	0.12%
2019/12/05	0	0.00	2	263.25	264.00	-2	779	-0.26%
2019/12/04	1	260.00	1	261.00	261.00	0	774	0.00%
2019/12/03	0	0.00	1	252.50	251.00	-1	771	-0.13%
2019/12/02	1	252.00	1	249.50	249.50	0	778	0.00%
2019/11/29	2	261.00	1	263.00	254.00	1	784	0.13%
2019/11/28	3	261.50	1	259.50	263.00	2	776	0.26%
2019/11/27	1	254.00	1	257.00	257.00	0	780	0.00%
2019/11/19	1	256.00	1	257.00	258.50	0	777	0.00%
2019/11/15	1	247.50	0	0.00	257.50	1	787	0.13%
2019/11/14	1	247.50	1	248.00	243.50	0	768	0.00%
2019/11/13	0	0.00	1	246.50	245.00	-1	759	-0.13%
2019/11/12	3	247.67	0	0.00	243.00	3	765	0.39%
2019/11/11	4	250.00	4	245.00	245.00	0	765	0.00%
2019/11/07	0	0.00	3	249.50	249.50	-3	743	-0.40%
2019/11/06	4	265.00	0	0.00	258.50	4	718	0.56%
2019/11/05	2	274.50	1	273.50	273.00	1	681	0.15%
2019/11/04	4	278.00	4	278.13	275.50	0	681	0.00%
2019/11/01	0	0.00	1	256.50	269.50	-1	657	-0.15%
2019/10/31	1	263.00	1	265.00	257.50	0	661	0.00%
2019/10/29	1	276.00	0	0.00	265.00	1	695	0.14%
2019/10/28	2	268.00	1	266.50	274.50	1	657	0.15%
2019/10/22	0	0.00	2	257.50	257.50	-2	664	-0.30%
2019/10/14	2	245.00	2	248.00	248.00	0	717	0.00%
2019/10/08	0	0.00	2	245.00	245.00	-2	714	-0.28%
2019/10/07	4	249.50	0	0.00	244.00	4	716	0.56%
2019/09/23	0	0.00	1	269.00	269.00	-1	735	-0.14%
2019/09/17	1	267.00	2	268.25	271.50	-1	762	-0.13%
2019/09/10	1	263.50	1	266.00	263.00	0	804	0.00%
2019/09/09	2	267.25	2	268.75	269.00	0	807	0.00%
2019/09/06	2	263.50	2	267.00	267.50	0	810	0.00%
2019/09/05	2	265.25	1	265.50	267.00	1	810	0.12%
2019/09/04	1	260.00	1	259.00	263.00	0	802	0.00%
2019/09/03	1	265.50	1	261.50	255.00	0	804	0.00%
2019/08/20	0	0.00	1	253.50	254.00	-1	979	-0.10%
2019/08/12	1	242.00	0	0.00	242.00	1	1,208	0.08%
2019/08/08	1	242.50	1	242.50	243.00	0	1,227	0.00%
2019/08/01	1	243.50	1	241.50	242.50	0	1,238	0.00%
2019/07/31	6	246.42	6	245.67	247.50	0	1,229	0.00%
2019/07/30	1	256.50	0	0.00	260.50	1	1,208	0.08%
2019/07/29	1	263.50	0	0.00	265.00	1	1,217	0.08%
2019/07/24	1	280.00	1	277.50	276.00	0	1,293	0.00%
2019/07/19	0	0.00	1	261.00	260.50	-1	1,272	-0.08%
2019/07/18	1	254.00	0	0.00	255.50	1	1,270	0.08%
2019/07/17	0	0.00	1	265.00	266.00	-1	1,281	-0.08%
2019/07/10	0	0.00	1	272.00	271.00	-1	1,400	-0.07%
2019/07/01	5	277.20	9	278.50	276.00	-4	1,499	-0.27%
2019/06/28	3	262.33	2	262.50	261.50	1	1,489	0.07%
2019/06/27	2	259.50	1	259.50	258.00	1	1,501	0.07%
2019/06/25	3	248.67	3	249.83	244.50	0	1,512	0.00%
2019/06/20	1	245.00	1	247.00	245.00	0	1,548	0.00%
2019/06/19	3	241.17	3	245.00	243.50	0	1,582	0.00%
2019/06/14	2	235.50	2	226.50	226.50	0	1,632	0.00%
2019/06/13	1	236.00	0	0.00	235.50	1	1,657	0.06%
2019/06/12	3	237.83	2	239.50	239.50	1	1,661	0.06%
2019/06/11	1	240.00	1	243.00	236.50	0	1,670	0.00%
2019/06/05	0	0.00	1	239.00	231.00	-1	1,679	-0.06%
2019/06/03	1	225.50	1	221.00	225.50	0	1,676	0.00%
2019/05/30	1	222.50	2	224.25	222.50	-1	1,694	-0.06%
2019/05/29	4	217.50	3	216.67	215.50	1	1,677	0.06%
2019/05/27	3	212.67	3	215.33	218.00	0	1,674	0.00%
2019/05/24	11	210.23	12	211.75	219.50	-1	1,689	-0.06%
2019/05/23	18	211.81	17	213.82	205.00	1	1,678	0.06%
2019/05/22	2	230.50	2	229.00	227.50	0	1,692	0.00%
2019/05/21	5	218.20	5	215.80	224.50	0	1,739	0.00%
2019/05/20	2	220.50	1	238.00	218.00	1	1,690	0.06%
2019/05/17	5	255.30	1	256.50	242.00	4	1,661	0.24%
2019/05/13	0	0.00	4	275.49	272.50	-4	1,674	-0.24%
2019/05/10	2	272.50	2	273.50	276.00	0	1,701	0.00%
2019/05/06	3	281.83	7	281.86	282.00	-4	1,711	-0.23%
2019/05/03	9	295.83	3	294.50	290.50	6	1,699	0.35%
2019/05/02	9	286.72	12	288.96	302.50	-3	1,687	-0.18%
2019/04/30	1	274.00	0	0.00	276.00	1	1,640	0.06%
2019/04/26	2	279.00	3	280.50	277.00	-1	1,646	-0.06%
2019/04/25	3	287.50	3	287.33	286.50	0	1,656	0.00%
2019/04/24	1	293.00	1	294.50	292.50	0	1,694	0.00%
2019/04/23	9	296.06	5	295.50	294.00	4	1,709	0.23%
2019/04/22	5	299.20	4	299.75	298.50	1	1,719	0.06%
2019/04/19	2	290.25	2	291.50	290.00	0	1,700	0.00%
2019/04/18	3	289.00	3	283.50	289.00	0	1,696	0.00%
2019/04/17	0	0.00	1	282.00	280.00	-1	1,685	-0.06%
2019/04/16	1	273.50	1	271.50	270.00	0	1,699	0.00%
2019/04/15	2	273.00	2	271.00	271.00	0	1,745	0.00%
2019/04/12	3	276.33	3	272.00	272.00	0	1,768	0.00%
2019/04/09	2	268.75	1	271.00	269.50	1	1,829	0.05%
2019/04/08	1	272.50	1	275.50	274.00	0	1,817	0.00%
2019/04/03	3	292.67	1	291.50	287.00	2	1,770	0.11%
2019/04/02	3	286.83	3	287.33	287.00	0	1,761	0.00%
2019/03/29	5	284.00	6	281.42	282.50	-1	1,730	-0.06%
2019/03/28	5	271.70	5	274.60	276.00	0	1,724	0.00%
2019/03/27	2	270.50	2	272.75	272.00	0	1,717	0.00%
2019/03/22	1	286.50	0	0.00	277.00	1	1,747	0.06%
2019/03/21	1	290.50	1	292.50	285.00	0	1,740	0.00%
2019/03/20	1	301.50	0	0.00	299.50	1	1,718	0.06%
2019/03/15	3	290.33	3	292.17	287.50	0	1,739	0.00%
2019/03/14	2	289.50	2	285.50	289.50	0	1,783	0.00%
2019/03/08	0	0.00	2	279.50	283.00	-2	1,815	-0.11%
2019/03/06	5	291.70	2	290.25	295.50	3	1,812	0.17%
2019/03/04	2	304.00	4	300.13	299.00	-2	1,815	-0.11%
2019/02/27	8	316.38	0	0.00	307.00	8	1,798	0.44%
2019/02/26	2	321.50	4	319.88	318.00	-2	1,797	-0.11%
2019/02/25	5	321.00	5	326.00	319.00	0	1,771	0.00%
2019/02/22	5	320.50	2	312.00	312.00	3	1,720	0.17%
2019/02/21	2	324.25	2	318.50	318.00	0	1,672	0.00%
2019/02/20	2	311.25	4	307.88	322.50	-2	1,616	-0.12%
2019/02/19	3	290.00	3	293.50	293.50	0	1,541	0.00%
2019/02/18	0	0.00	1	294.00	290.00	-1	1,534	-0.07%
2019/02/15	2	298.50	0	0.00	286.00	2	1,528	0.13%
2019/02/14	10	295.85	10	291.05	290.00	0	1,518	0.00%
2019/02/12	1	286.00	0	0.00	289.50	1	1,476	0.07%
2019/02/11	2	271.75	4	271.25	276.00	-2	1,446	-0.14%
2019/01/30	2	265.75	0	0.00	261.50	2	1,423	0.14%
2019/01/29	5	261.20	5	259.30	260.50	0	1,417	0.00%
2019/01/23	2	251.50	2	255.50	255.50	0	1,432	0.00%
2019/01/22	0	0.00	1	255.50	253.00	-1	1,447	-0.07%
2019/01/18	5	259.40	5	262.00	262.00	0	1,483	0.00%
2019/01/17	1	256.00	1	258.50	262.50	0	1,476	0.00%
2019/01/16	7	267.64	7	263.64	260.00	0	1,459	0.00%
2019/01/15	2	266.50	2	270.50	275.00	0	1,424	0.00%
2019/01/14	4	271.63	4	265.63	263.50	0	1,408	0.00%
2019/01/09	2	271.25	3	271.67	261.50	-1	1,355	-0.07%
2019/01/08	4	269.13	3	270.17	261.50	1	1,325	0.08%
2019/01/07	1	264.50	6	255.83	265.00	-5	1,287	-0.39%
2019/01/04	10	242.15	10	242.05	241.00	0	1,245	0.00%
2019/01/03	5	250.40	3	247.50	250.00	2	1,232	0.16%
2018/12/28	1	225.99	1	224.50	224.50	0	1,165	0.00%
2018/12/27	4	228.75	4	229.25	227.50	0	1,165	0.00%
2018/12/25	2	228.50	2	225.00	227.00	0	1,178	0.00%
2018/12/24	3	221.00	3	227.50	229.50	0	1,192	0.00%
2018/12/21	1	221.50	1	226.00	226.00	0	1,200	0.00%
2018/12/19	0	0.00	1	237.00	222.00	-1	1,174	-0.09%
2018/12/18	4	232.51	4	233.25	232.00	0	1,149	0.00%
2018/12/17	6	239.42	3	237.83	234.00	3	1,130	0.27%
2018/12/14	2	250.50	1	253.00	252.00	1	1,092	0.09%
2018/12/10	2	213.00	2	214.00	213.50	0	999	0.00%
2018/12/05	0	0.00	1	263.50	263.50	-1	939	-0.11%
2018/12/04	1	273.50	0	0.00	274.00	1	938	0.11%
2018/11/30	1	265.50	1	269.00	258.00	0	927	0.00%
2018/11/26	3	219.17	3	217.33	219.50	0	867	0.00%
2018/11/05	0	0.00	1	241.00	230.00	-1	889	-0.11%
2018/10/29	2	213.25	2	214.50	207.50	0	821	0.00%
2018/10/26	1	212.00	0	0.00	212.00	1	804	0.12%
2018/10/17	1	258.00	1	254.50	259.50	0	778	0.00%
2018/10/16	1	254.50	0	0.00	250.00	1	772	0.13%
2018/10/09	1	266.00	1	270.50	265.00	0	752	0.00%
2018/10/03	1	305.00	2	302.00	298.00	-1	775	-0.13%
2018/10/02	1	319.50	1	316.50	312.50	0	768	0.00%
2018/10/01	3	304.00	3	306.17	306.00	0	762	0.00%
2018/09/28	0	0.00	1	284.00	285.50	-1	767	-0.13%
2018/09/25	1	293.00	0	0.00	292.50	1	771	0.13%
2018/09/12	4	290.50	4	292.13	293.00	0	783	0.00%
2018/09/11	3	292.67	3	285.50	285.50	0	772	0.00%
2018/08/23	1	246.00	0	0.00	246.00	1	829	0.12%
2018/08/07	2	275.75	2	277.00	281.00	0	802	0.00%
2018/07/31	1	280.00	1	274.50	272.50	0	819	0.00%
2018/07/09	2	254.50	2	243.00	254.00	0	1,022	0.00%
2018/06/28	1	270.50	1	271.50	268.00	0	1,065	0.00%
2018/06/07	0	0.00	1	336.50	345.00	-1	986	-0.10%
2018/06/06	1	342.50	0	0.00	343.00	1	983	0.10%
2018/05/04	3	288.67	3	289.17	286.00	0	1,074	0.00%
2018/05/03	2	290.25	2	291.00	300.00	0	1,077	0.00%
2018/05/02	8	270.63	9	272.00	286.00	-1	1,055	-0.09%
2018/04/30	1	276.00	1	269.00	278.00	0	1,032	0.00%
2018/04/27	2	265.75	1	282.00	268.50	1	1,027	0.10%
2018/04/26	3	288.67	3	284.67	283.00	0	1,002	0.00%
2018/04/24	0	0.00	1	317.00	317.50	-1	995	-0.10%
2018/04/23	1	341.00	2	322.50	324.00	-1	996	-0.10%
2018/04/18	1	321.00	1	327.00	360.00	0	1,005	0.00%
2018/04/12	1	335.50	1	332.50	336.00	0	1,012	0.00%
2018/04/03	1	372.50	1	374.00	372.50	0	1,024	0.00%
2018/03/29	1	380.00	0	0.00	380.00	1	1,071	0.09%
2018/03/26	2	375.25	2	377.00	377.00	0	1,079	0.00%
2018/03/20	1	387.50	1	390.00	385.00	0	1,127	0.00%
2018/03/13	2	384.75	1	389.50	385.50	1	1,244	0.08%
2018/03/12	0	0.00	1	374.19	383.00	-1	1,263	-0.08%
2018/03/08	1	372.00	1	373.00	372.00	0	1,282	0.00%
2018/03/05	1	369.00	0	0.00	364.00	1	1,342	0.07%
2018/02/27	0	0.00	2	374.25	373.50	-2	1,374	-0.15%
2018/02/26	1	369.00	0	0.00	369.00	1	1,411	0.07%
2018/02/23	1	370.50	0	372.00	373.00	1	1,460	0.07%
2018/02/22	2	360.00	3	364.83	367.00	-1	1,462	-0.07%
2018/02/08	1	345.46	1	352.00	346.50	0	1,502	0.00%
2018/02/07	1	347.00	0	0.00	338.00	1	1,486	0.07%
2018/02/05	0	0.00	2	361.00	365.50	-2	1,438	-0.14%
2018/01/31	0	0.00	2	371.00	370.00	-2	1,467	-0.14%
2018/01/30	2	379.00	0	0.00	373.50	2	1,471	0.14%
2018/01/29	2	380.75	0	0.00	378.00	2	1,473	0.14%
2018/01/26	0	0.00	0	383.50	383.50	0	1,490	0.00%
2018/01/25	0	372.00	1	372.00	372.00	-1	1,503	-0.06%
2018/01/08	2	413.75	1	420.50	399.00	1	1,535	0.07%