台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)
可現股當沖
  • 股價
    77.9
  • 漲跌
    ▼0.1
  • 漲幅
    -0.13%
  • 成交量
    186
  • 產業
    上櫃 半導體類股
  • 549人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶宏 (3141)籌碼相關-新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00178.4078.30-1711-0.14%
2024/03/26278.50277.9577.0007040.00%
2024/03/25078.63078.4778.0007000.00%
2024/03/2000.00077.0075.7006920.00%
2024/03/190.177.7000.0076.600.17090.01%
2024/03/15077.8000.0077.5007080.00%
2024/03/140.180.60780.4179.50-6.9719-0.97%
2024/03/132.180.4000.0078.602.17320.28%
2024/03/12182.70582.7082.20-4735-0.54%
2024/03/11181.8000.0081.3017620.13%
2024/03/08285.35283.9582.6007640.00%
2024/03/07187.9900.0085.8017690.13%
2024/03/060.188.230.589.0087.80-0.5777-0.06%
2024/03/05089.501.289.5889.00-1.2809-0.15%
2024/03/04090.0000.0089.7008130.00%
2024/03/01090.23390.1389.50-3815-0.37%
2024/02/29091.0000.0090.8008210.00%
2024/02/270.389.46190.0088.10-0.7839-0.09%
2024/02/26189.00288.8888.70-1918-0.11%
2024/02/2300.000.191.2889.70-0.1933-0.01%
2024/02/22091.6000.0091.5009410.00%
2024/02/21092.5000.0092.0009520.00%
2024/02/2000.00190.8092.20-1974-0.10%
2024/02/16090.30190.3091.30-11,002-0.10%
2024/02/150.189.0000.0088.300.11,0260.01%
2024/02/05588.9000.0088.9051,0280.49%
2024/02/021.190.22190.4090.100.11,0480.01%
2024/02/01190.9000.0090.7011,0770.09%
2024/01/30191.00092.6090.9011,0860.09%
2024/01/29092.7000.0092.4001,0930.00%
2024/01/2614.694.701093.8391.904.61,0930.42%
2024/01/22092.0000.0091.8001,0880.00%
2024/01/17091.1000.0090.3001,0930.00%
2024/01/1200.00193.5093.00-11,081-0.09%
2024/01/11094.70394.1794.50-31,075-0.28%
2024/01/1000.00194.5094.00-11,077-0.09%
2024/01/08197.20197.6095.5001,0690.00%
2024/01/05196.1000.0096.0011,0670.09%
2024/01/03297.6000.0097.3021,0650.19%
2024/01/02199.001100.0099.0001,0630.00%
2023/12/2900.00099.70100.0001,0640.00%
2023/12/282100.750.2100.70100.501.81,0590.17%
2023/12/277103.216103.75103.0011,0570.09%
2023/12/2600.000.1102.71102.50-0.11,035-0.01%
2023/12/2511.1106.2813.1105.02102.50-21,018-0.20%
2023/12/220.1101.002.1101.51101.50-2919-0.22%
2023/12/21096.7700.0096.2008670.00%
2023/12/19095.8000.0096.5008700.00%
2023/12/1800.00196.7096.60-1870-0.11%
2023/12/15296.9000.0096.9028710.23%
2023/12/140.198.66399.2098.20-3868-0.34%
2023/12/13196.4600.0096.4018470.12%
2023/12/12196.8000.0096.8018470.12%
2023/12/113.199.544100.8398.60-0.9841-0.11%
2023/12/082.1101.493102.50101.50-0.9827-0.11%
2023/12/075102.003103.17100.5028110.25%
2023/12/0600.005.1101.72104.00-5.1800-0.63%
2023/12/053100.675102.70100.50-2774-0.25%
2023/12/0411102.953103.00103.0087641.05%
2023/12/014101.5000.00100.0047430.54%
2023/11/308101.758.1102.01101.50-0.1744-0.01%
2023/11/2900.00199.5098.60-1712-0.14%
2023/11/24998.89597.0096.7047130.56%
2023/11/22799.145100.00100.0026070.33%
2023/11/210.199.602100.5098.50-1.9589-0.33%
2023/11/20999.80299.8099.8075891.19%
2023/11/173100.17399.8099.2005790.00%
2023/11/1600.002.2101.8599.00-2.2555-0.39%
2023/11/15499.905.199.8499.60-1.1542-0.19%
2023/11/14599.62599.2698.6005250.00%
2023/11/131.197.30198.2096.800.15040.01%
2023/11/1000.00196.8096.40-1506-0.20%
2023/11/093.197.64196.5397.802.14890.42%
2023/11/0800.00294.6094.70-2469-0.43%
2023/11/0600.00992.8193.20-9490-1.83%
2023/11/02392.9300.0091.5035040.59%
2023/11/01191.30491.0391.50-3513-0.58%
2023/10/3100.00390.0087.50-3503-0.60%
2023/10/1700.000.290.3489.10-0.2882-0.02%
2023/10/160.289.1500.0088.300.29880.02%
2023/10/06590.40590.9490.7001,0590.00%
2023/09/2800.000.189.9089.30-0.11,230-0.01%
2023/09/27089.3000.0088.7001,2420.00%
2023/09/20091.9000.0091.0001,3090.00%
2023/09/19093.400.593.3092.80-0.51,324-0.04%
2023/09/18194.60196.3094.6001,3570.00%
2023/09/15095.6000.0095.9001,3600.00%
2023/09/140.194.602.394.4895.00-2.31,366-0.16%
2023/09/13093.10292.8093.10-21,373-0.15%
2023/09/1200.00192.9093.00-11,385-0.07%
2023/09/1100.00294.0092.30-21,411-0.14%
2023/09/06293.8000.0093.6021,5800.13%
2023/09/05195.6000.0094.8011,5990.06%
2023/09/010.191.6000.0091.800.11,6130.00%
2023/08/31191.20190.8091.0001,6430.00%
2023/08/29088.8000.0089.1001,6560.00%
2023/08/2800.000.288.9088.90-0.21,664-0.01%
2023/08/2500.00188.3089.20-11,676-0.06%
2023/08/23186.40285.9585.80-11,689-0.06%
2023/08/2200.000.487.6587.00-0.41,705-0.02%
2023/08/21088.10088.2088.0001,7230.00%
2023/08/1800.00189.4089.40-11,740-0.06%
2023/08/160.188.300.288.3088.10-0.11,768-0.01%
2023/08/1500.000.786.2386.90-0.71,770-0.04%
2023/08/141.185.00184.8084.100.11,7880.01%
2023/08/11188.60288.4087.00-11,795-0.06%
2023/08/102.290.23290.9588.500.21,7910.01%
2023/08/090.195.02096.3094.300.11,7870.00%
2023/08/084.197.4100.0096.004.11,7830.23%
2023/08/07399.372.5100.1099.400.51,7830.03%
2023/08/040101.501102.00101.00-11,776-0.06%
2023/08/024102.252101.00101.5021,7980.11%
2023/08/011.1103.532103.50102.50-0.91,795-0.05%
2023/07/316104.007.1102.93103.00-11,825-0.06%
2023/07/282.2105.566105.42106.00-3.81,845-0.20%
2023/07/273.1105.003105.50105.500.11,8960.01%
2023/07/267101.794102.50102.0031,9950.15%
2023/07/259.1103.052104.25103.507.12,0010.36%
2023/07/2428.1104.1800.00101.5028.11,9971.41%
2023/07/219108.8615108.17107.50-61,970-0.30%
2023/07/2016113.1716110.72111.5001,9480.00%
2023/07/1926107.7333.1108.99106.00-71,806-0.39%
2023/07/1817103.3816104.69105.0011,7200.06%
2023/07/1711103.772105.25103.5091,7220.52%
2023/07/142105.003105.17105.00-11,715-0.06%
2023/07/139104.398105.56104.0011,7170.06%
2023/07/129103.172104.50103.5071,7110.41%
2023/07/1115106.9015107.20106.5001,7310.00%
2023/07/103105.0023104.70105.00-201,746-1.15%
2023/07/07499.903100.3399.5011,7040.06%
2023/07/061103.004.5103.67102.50-3.51,734-0.20%
2023/07/053.1102.681102.50102.002.11,7300.12%
2023/07/044.1102.356102.67101.50-1.91,730-0.11%
2023/07/031.1101.591102.50102.000.11,7230.01%
2023/06/30198.404101.63102.00-31,722-0.17%
2023/06/281100.00098.6098.1011,7410.06%
2023/06/2700.002100.2598.50-21,762-0.11%
2023/06/261595.651197.4098.4041,7730.23%
2023/06/2100.000.3101.50101.50-0.31,769-0.02%
2023/06/201101.501102.00102.0001,7880.00%
2023/06/193103.171103.00103.0021,8390.11%
2023/06/163104.678104.06103.50-51,892-0.26%
2023/06/152106.003105.83106.00-11,900-0.05%
2023/06/147.1105.805106.50107.002.11,9080.11%
2023/06/136102.7712.1103.30105.50-6.11,896-0.32%
2023/06/12398.6300.0097.8031,8140.17%
2023/06/0900.0012.198.0199.50-12.11,826-0.66%
2023/06/08395.27396.4396.7001,8380.00%
2023/06/07796.4000.0096.1071,8750.37%
2023/06/067.197.21297.0596.105.11,9090.27%
2023/06/05299.953100.50100.00-11,907-0.05%
2023/06/02399.30299.7599.0011,9360.05%
2023/06/01298.953099.8198.70-282,047-1.37%
2023/05/3133101.201101.00100.00322,3241.38%
2023/05/302100.251102.0099.6012,3840.04%
2023/05/2900.001102.00101.50-12,407-0.04%
2023/05/263100.135100.80101.00-22,462-0.08%
2023/05/25399.10299.0099.0012,4950.04%
2023/05/244100.888101.25100.50-42,562-0.16%
2023/05/2311100.0615101.67103.00-42,691-0.15%
2023/05/22298.25197.9098.6012,7630.04%
2023/05/19699.382.1100.2198.103.92,8860.14%
2023/05/18899.808102.2699.4003,0980.00%
2023/05/17499.954.599.6499.90-0.53,121-0.02%
2023/05/16296.95296.5597.1003,1620.00%
2023/05/152.195.50196.0096.101.13,1910.03%
2023/05/121.197.06198.0097.600.13,2470.00%
2023/05/11297.40296.2096.2003,3320.00%
2023/05/10198.00199.8098.7003,3810.00%
2023/05/095.198.93198.5098.204.13,4480.12%
2023/05/081.1102.000.1102.00101.5013,5120.03%
2023/05/059102.616102.33102.5033,7430.08%
2023/05/046.2104.767104.64104.50-0.93,934-0.02%
2023/05/0311.1108.9113109.12107.50-1.94,001-0.05%
2023/05/0218.1107.2318.1106.98109.0004,0340.00%
2023/04/2800.003104.00104.00-33,959-0.08%
2023/04/27294.70294.9094.9003,9560.00%
2023/04/26295.80295.2096.6003,9580.00%
2023/04/259.197.401097.1395.00-13,977-0.02%
2023/04/244101.253102.17102.0014,0030.02%
2023/04/215.1102.406103.17102.00-14,081-0.02%
2023/04/2010103.105103.00102.5054,3090.12%
2023/04/182107.501108.00107.0014,6330.02%
2023/04/172109.003108.83109.50-14,636-0.02%
2023/04/1417110.5614110.04108.0034,6320.06%
2023/04/1319111.0819112.39109.0004,6200.00%
2023/04/123108.002109.25109.5014,5570.02%
2023/04/1117110.4422108.25109.00-54,550-0.11%
2023/04/106105.679.1106.21106.00-3.14,514-0.07%
2023/04/076105.0813105.19105.00-74,510-0.16%
2023/04/0610102.3510103.40104.0004,5020.00%
2023/03/316105.836105.67105.5004,4940.00%
2023/03/3024107.1021108.05105.0034,4930.07%
2023/03/293105.335105.50105.00-24,474-0.04%
2023/03/287106.285.1105.89105.5024,4880.04%
2023/03/2731109.0025109.10108.5064,4680.13%
2023/03/2411111.4112112.04111.50-14,458-0.02%
2023/03/2314110.145110.60110.0094,4470.20%
2023/03/2214111.7115111.60110.00-14,459-0.02%
2023/03/2113107.7322108.95112.00-94,412-0.20%
2023/03/206105.5011105.64105.00-54,357-0.11%
2023/03/1710105.3513105.15104.50-34,363-0.07%
2023/03/1612106.4216106.06104.00-44,356-0.09%
2023/03/1511111.2313.2111.47110.00-2.24,345-0.05%
2023/03/145110.806.1111.42108.50-1.14,391-0.03%
2023/03/1338.1110.9426.1111.32110.50124,4140.27%
2023/03/1046.3112.1316.5113.12114.0029.84,4730.67%
2023/03/0951117.3413.8118.31116.5037.24,5170.82%
2023/03/0833.5117.2668117.95118.50-34.54,503-0.77%
2023/03/0746118.7721118.62117.50254,5180.55%
2023/03/0641.1118.8425.2119.16118.5015.94,5090.35%
2023/03/0358117.4958.1117.33119.50-0.14,4730.00%
2023/03/0238112.4332112.94111.0064,2640.14%
2023/03/018109.319109.94112.00-14,229-0.02%
2023/02/2443.3108.8021.2109.47108.0022.24,2670.52%
2023/02/237.4112.9011113.05113.00-3.64,232-0.08%
2023/02/2221.1110.9519111.03110.502.14,3100.05%
2023/02/2127116.1725116.36115.0024,3890.04%
2023/02/208.1114.148113.94113.500.14,3430.00%
2023/02/1742110.1050111.65113.00-84,303-0.19%
2023/02/1658.1108.47104.1109.38110.50-45.94,227-1.09% 大賣/
2023/02/1523102.7429103.50103.00-64,119-0.15%
2023/02/1418103.3911103.00102.0074,1940.17%
2023/02/1315100.7318.3101.21100.50-3.34,353-0.07%
2023/02/1024.2102.819103.50101.0015.24,4600.34%
2023/02/0926107.9020.1107.58106.005.94,4530.13%
2023/02/088105.506.5105.81105.501.54,4560.03%
2023/02/0714104.6812104.92105.0024,4520.04%
2023/02/069.1104.0911104.00102.50-1.94,448-0.04%
2023/02/0347105.8435105.26104.50124,3970.27%
2023/02/0227.599.7230.2102.24105.00-2.74,184-0.06%
2023/02/0135.196.4144.595.9095.50-9.43,998-0.23%
2023/01/3116.193.342794.5296.30-113,953-0.28%
2023/01/305.191.54591.9291.900.13,9020.00%
2023/01/1700.001.189.8789.00-1.13,897-0.03%
2023/01/16488.954.189.3988.40-0.13,9230.00%
2023/01/131089.75589.5488.2053,9390.13%
2023/01/121991.23789.8089.60123,9470.30%
2023/01/111592.961092.9693.3053,9240.13%
2023/01/104592.585893.0493.40-133,892-0.33%
2023/01/095590.474990.2389.5063,7270.16%
2023/01/0628.185.974585.6088.60-16.93,600-0.47%
2023/01/05280.00280.8080.8003,4770.00%
2023/01/04380.631280.2880.60-93,541-0.25%
2023/01/031079.332278.7279.60-123,595-0.33%
2022/12/301677.26278.5076.90143,6180.39%
2022/12/29277.551577.6178.10-133,719-0.35%
2022/12/281578.8700.0077.10153,7910.40%
2022/12/27381.33681.4580.80-33,825-0.08%
2022/12/23478.881079.7379.90-63,919-0.15%
2022/12/22179.10479.3879.40-33,956-0.08%
2022/12/21579.52580.2478.6004,0220.00%
2022/12/20883.19280.2579.7064,0870.15%
2022/12/161686.91686.7086.20104,2070.24%
2022/12/15788.191488.4788.20-74,227-0.17%
2022/12/14788.171487.4688.40-74,230-0.17%
2022/12/13785.896.586.5884.900.54,2480.01%
2022/12/12186.40186.2086.2004,2540.00%
2022/12/082.385.78686.6587.30-3.74,297-0.09%
2022/12/07488.051687.8286.10-124,339-0.28%
2022/12/063491.152792.0489.8074,3520.16%
2022/12/05795.24895.9095.10-14,360-0.02%
2022/12/027.295.491395.0794.60-5.84,384-0.13%
2022/12/0114.295.1511.294.1993.3034,4100.07%
2022/11/30291.857.191.2592.30-5.14,452-0.11%
2022/11/291491.36691.7090.1084,4880.18%
2022/11/28391.23391.6391.5004,5570.00%
2022/11/2525.692.213092.3691.90-4.44,595-0.10%
2022/11/242691.192291.0491.4044,6030.09%
2022/11/232089.361989.7389.1014,5700.02%
2022/11/221389.281589.7388.90-24,604-0.04%
2022/11/211189.271289.6588.80-14,610-0.02%
2022/11/181490.581289.5590.0024,7130.04%
2022/11/173492.603493.2792.0004,6690.00%
2022/11/161289.551289.9990.3004,6410.00%
2022/11/1510.186.3610.187.3088.0004,7650.00%
2022/11/14687.75687.8787.7005,2780.00%
2022/11/113288.532989.2887.0035,5770.05%
2022/11/104587.904488.2487.0015,5530.02%
2022/11/094588.2048.788.4889.80-3.75,557-0.07%
2022/11/083385.142986.3683.8045,4860.07%
2022/11/07480.001081.7682.20-65,470-0.11%
2022/11/0431.179.64679.3079.3025.15,4540.46%
2022/11/03482.401982.6783.10-155,415-0.28%
2022/11/021382.001681.8781.70-35,434-0.06%
2022/11/011080.551478.7980.50-45,467-0.07%
2022/10/31877.581977.2577.50-115,530-0.20%
2022/10/283777.212978.2076.6085,6650.14%
2022/10/272378.105576.3878.80-325,736-0.56%
2022/10/264475.931776.6573.40275,7330.47%
2022/10/251878.40879.5378.00105,7700.17%
2022/10/24780.542381.0279.70-165,807-0.28%
2022/10/21778.171379.3176.60-65,886-0.10%
2022/10/204380.192480.5479.50195,9680.32%
2022/10/19183.9000.0080.5016,0050.02%
2022/10/18281.00282.5081.5006,0110.00%
2022/10/17478.481179.4781.50-76,078-0.12%
2022/10/14277.552077.3578.50-186,127-0.29%
2022/10/131075.85676.3572.9046,1670.06%
2022/10/12877.251078.9177.00-26,154-0.03%
2022/10/111681.251481.2678.9026,1580.03%
2022/10/07389.43489.6587.60-16,231-0.02%
2022/10/06888.501386.5889.90-56,277-0.08%
2022/10/05493.35793.5190.50-36,227-0.05%
2022/10/04391.33391.0091.2006,2240.00%
2022/10/0300.002288.6990.00-226,259-0.35%
2022/09/30785.302985.7688.20-226,320-0.35%
2022/09/2900.001.189.1586.00-1.16,368-0.02%
2022/09/281190.779.588.7085.401.56,4010.02%
2022/09/27791.87991.3893.30-26,397-0.03%
2022/09/262296.8710.297.5191.4011.86,3590.19%
2022/09/2334.2104.583.8104.29101.5030.46,3760.48%
2022/09/228104.8818107.22108.00-106,413-0.16%
2022/09/2110107.8017108.18108.00-76,444-0.11%
2022/09/2018109.1112109.50109.5066,4770.09%
2022/09/1913.1106.208107.88106.005.16,5020.08%
2022/09/1621.2107.2013107.77107.008.26,5520.13%
2022/09/159.3111.146112.00109.503.36,6190.05%
2022/09/1417108.3828107.04113.00-116,642-0.17%
2022/09/1311112.058113.25110.0036,6390.05%
2022/09/126113.085113.80112.0016,6930.01%
2022/09/084112.639112.78113.00-56,691-0.07%
2022/09/0720109.2736108.99110.00-166,690-0.24%
2022/09/0635.2117.9114117.39114.0021.26,6430.32%
2022/09/0527.4128.0562128.03126.50-34.66,632-0.52%
2022/09/0267132.3139130.54130.50286,6300.42%
2022/09/019129.0610.1129.47127.00-1.16,570-0.02%
2022/08/3114128.3919128.97132.50-56,536-0.08%
2022/08/306126.335127.00126.5016,5150.02%
2022/08/2912124.4227124.61126.00-156,545-0.23%
2022/08/2648130.1818132.00130.00306,5510.46%
2022/08/2517129.9137129.96130.00-206,565-0.30%
2022/08/2440128.3126129.19125.50146,5680.21%
2022/08/2352127.9636128.40128.50166,6080.24%
2022/08/2259134.0847135.32132.00126,7100.18%
2022/08/19132143.49107.1142.89139.0024.96,7220.37% 大買/大賣/
2022/08/1815.3133.7534.3131.53138.50-196,325-0.30%
2022/08/1727125.7024126.52126.0036,3200.05%
2022/08/1645124.7050125.44124.50-56,369-0.08%
2022/08/1523122.619122.67124.00146,3980.22%
2022/08/1213116.5120116.33117.50-76,581-0.11%
2022/08/119110.5612111.13109.50-36,634-0.05%
2022/08/1025110.727110.79109.50186,8880.26%
2022/08/0910111.7011111.82113.00-17,051-0.01%
2022/08/0812109.6340111.56115.00-287,097-0.39%
2022/08/0552.1114.0749113.77113.003.17,1110.04%
2022/08/0429.2112.4833112.14113.00-3.97,201-0.05%
2022/08/0345.1122.0934119.90117.0011.17,5050.15%
2022/08/0226123.3514125.00126.00127,5680.16%
2022/08/0115124.2724125.54127.50-97,579-0.12%
2022/07/2939125.5838124.75124.5017,6050.01%
2022/07/2838126.6638125.59125.0007,7220.00%
2022/07/2739.1126.0035125.97128.004.17,7200.05%
2022/07/2622.1128.2319128.82128.003.17,7650.04%
2022/07/255132.306132.67132.00-17,825-0.01%
2022/07/2224133.1325134.30135.00-17,858-0.01%
2022/07/2186.1130.3392130.53131.50-67,850-0.08%
2022/07/203124.834125.88123.50-17,768-0.01%
2022/07/193120.834121.50120.00-17,765-0.01%
2022/07/1812120.4613120.31120.50-17,815-0.01%
2022/07/1529120.0533120.26120.50-47,774-0.05%
2022/07/149113.5013111.88116.00-47,705-0.05%
2022/07/1331109.8954111.34109.00-237,669-0.30%
2022/07/1235107.1413108.50106.00227,6850.29%
2022/07/1116112.669113.33113.5077,6970.09%
2022/07/0810.1116.3014115.46115.50-47,672-0.05%
2022/07/0717106.5337.1108.20111.50-207,631-0.26%
2022/07/0638.2114.5927110.94108.0011.27,5960.15%
2022/07/058.1117.9415124.47118.00-6.97,600-0.09%
2022/07/0432123.1715125.47122.00177,5920.22%
2022/07/0120.6129.7621126.14123.50-0.47,6230.00%
2022/06/3061.1138.1839138.33135.5022.17,5730.29%
2022/06/2916143.0924142.73146.00-87,543-0.11%
2022/06/2845143.2321143.50142.50247,5760.32%
2022/06/272146.2528.3144.20146.00-26.37,637-0.34%
2022/06/2417.3137.5014137.43137.003.37,7330.04%
2022/06/2335133.2429135.93134.5067,8080.08%
2022/06/2243.1136.3623137.13134.5020.17,9900.25%
2022/06/219.1142.5739142.29144.50-29.98,268-0.36%
2022/06/2060142.6325143.36140.00358,4530.41%
2022/06/179149.568149.75153.0018,4310.01%
2022/06/1611.2158.0413156.96150.50-1.88,501-0.02%
2022/06/1529158.6922159.14156.5078,7450.08%
2022/06/1466.1156.8870.3158.72160.00-4.38,791-0.05%
2022/06/1325164.006165.58162.50198,7710.22%
2022/06/1015168.537169.50172.0088,8550.09%
2022/06/0900.002171.50172.50-28,858-0.02%
2022/06/0811172.0511172.82171.5008,8800.00%
2022/06/077170.5014170.54173.50-78,855-0.08%
2022/06/0631.1171.2836170.83169.50-4.98,830-0.06%
2022/06/0210175.308177.44173.0028,8810.02%
2022/06/0124179.9831179.19178.50-78,867-0.08%
2022/05/3120.1176.8735177.71176.00-14.98,901-0.17%
2022/05/3050179.3837180.03177.00138,8560.15%
2022/05/2726174.7563174.28177.00-378,702-0.43%
2022/05/2653169.7340169.23168.50138,5180.15%
2022/05/2554167.4570168.87170.00-168,405-0.19%
2022/05/2454163.2945162.74160.0098,1560.11%
2022/05/2337167.0029165.09163.5088,0880.10%
2022/05/2069171.4450171.40169.00198,0080.24%
2022/05/1922.1164.9747163.38166.50-24.97,751-0.32%
2022/05/1879.1168.0945.5167.65168.0033.57,6250.44%
2022/05/1723.5162.4463160.04168.50-39.57,429-0.53%
2022/05/1630156.2819.2156.59153.5010.87,3590.15%
2022/05/1318155.1919155.63155.50-17,322-0.01%
2022/05/1225155.8225156.64151.0007,3530.00%
2022/05/1164155.7157.3155.59157.006.77,3020.09%
2022/05/1027.2147.4540.3144.18151.50-13.17,123-0.18%
2022/05/0928.1142.0027.4139.75138.000.87,0800.01%
2022/05/0619145.3416145.94147.0037,0920.04%
2022/05/0530.1149.4335.1149.96151.50-5.17,074-0.07%
2022/05/0434141.2431141.65143.0036,9870.04%
2022/05/0331.1138.7560136.74143.00-28.97,039-0.41%
2022/04/2931134.9434136.24132.00-37,116-0.04%
2022/04/2811129.9111129.73130.5007,1410.00%
2022/04/2724124.8534125.94132.50-107,184-0.14%
2022/04/2611132.5914133.61132.00-37,250-0.04%
2022/04/2521134.2428135.46133.00-77,405-0.09%
2022/04/2231143.7716142.81140.50157,5380.20%
2022/04/2122151.9524151.48151.50-27,636-0.03%
2022/04/2026150.3333151.80150.50-77,868-0.09%
2022/04/1914152.2910154.55148.5047,9940.05%
2022/04/1828151.8025153.14151.5038,2000.04%
2022/04/1516.3157.162154.75154.5014.38,4360.17%
2022/04/146165.0018164.64165.50-128,440-0.14%
2022/04/1315160.408161.94163.0078,4570.08%
2022/04/129159.6716160.00161.00-78,545-0.08%
2022/04/1138163.9327165.04159.00118,6110.13%
2022/04/0816173.098172.56173.0088,6450.09%
2022/04/0719173.3422174.39169.00-38,653-0.03%
2022/04/0616178.0610178.70177.0068,6880.07%
2022/04/0111181.2715181.37183.00-48,726-0.05%
2022/03/3113185.8512185.67185.5018,8240.01%
2022/03/306189.928189.69185.00-28,982-0.02%
2022/03/2945190.0440189.19187.5058,9350.06%
2022/03/2836.1180.4535181.83187.001.18,8470.01%
2022/03/2549190.5735190.47187.00148,8590.16%
2022/03/2487191.8681191.85191.5068,8710.07%
2022/03/2346184.7945.7184.15185.000.48,7700.00%
2022/03/2215173.1031.5172.69176.00-16.58,808-0.19%
2022/03/2143174.3121173.76173.50228,8750.25%
2022/03/1828169.1353168.75172.50-258,872-0.28%
2022/03/178157.5013160.81164.00-58,750-0.06%
2022/03/166152.334.1151.49149.501.98,8240.02%
2022/03/1522153.7020.1153.82150.5028,9420.02%
2022/03/143165.000.2164.48164.002.88,9730.03%
2022/03/112171.003168.51167.50-19,130-0.01%
2022/03/101169.002170.01167.50-19,201-0.01%
2022/03/091164.501163.68163.0009,3140.00%
2022/03/083165.563.1174.33162.5009,5070.00%
2022/03/0712185.0013182.23178.00-19,581-0.01%
2022/03/0427197.4629.1197.40194.00-29,655-0.02%
2022/03/0314192.8512.1189.30187.001.99,6640.02%
2022/03/0211187.5922.1186.22192.00-119,761-0.11%
2022/03/012188.501189.50190.5019,8320.01%
2022/02/254188.003186.83186.5019,9800.01%
2022/02/2410187.157189.57184.00310,0180.03%
2022/02/2312193.5416195.38196.50-410,142-0.04%
2022/02/2210.3190.7415190.57187.50-4.710,248-0.05%
2022/02/213194.501194.00197.50210,5590.02%
2022/02/185193.507194.21194.50-210,631-0.02%
2022/02/179196.8914196.00196.00-510,866-0.05%
2022/02/1646198.7146198.86197.50011,2770.00%
2022/02/158195.564192.88190.50411,6420.03%
2022/02/1423.4197.8511194.91192.0012.411,9390.10%
2022/02/1117.4206.0718206.03209.50-0.711,991-0.01%
2022/02/1022.7205.9920209.00202.002.711,9940.02%
2022/02/099200.176197.83199.50311,8180.03%
2022/02/086189.427.1190.58193.50-1.111,875-0.01%
2022/02/076185.176187.50190.00011,9560.00%
2022/01/266182.506.1183.42182.00-0.112,2150.00%
2022/01/2520186.5516186.78183.50412,5670.03%
2022/01/2413.1185.5713183.65190.000.112,5280.00%
2022/01/219188.5013185.81182.50-412,701-0.03%
2022/01/2016195.8827.1195.70197.00-11.113,096-0.08%
2022/01/1939198.6722199.75195.001713,4920.13%
2022/01/1832210.2730206.30203.00213,7170.01%
2022/01/1728202.5023202.33209.50514,1090.04%
2022/01/1421194.3624194.38202.00-314,300-0.02%
2022/01/1320197.0720196.72198.50014,3850.00%
2022/01/1223.1210.5720209.10203.503.114,3490.02%
2022/01/1122.1211.0327.1211.48213.00-5.114,600-0.03%
2022/01/1021.5213.3414.1212.17211.507.414,6750.05%
2022/01/0712.4238.653248.17232.009.414,5080.06%
2022/01/067255.365256.80257.50214,6670.01%
2022/01/0529263.8429264.78261.00014,8650.00%
2022/01/0419264.6121.2264.55270.00-2.215,002-0.01%
2022/01/0321260.3818.1260.93256.002.915,2280.02%
2021/12/3022254.2020252.00255.00215,1530.01%
2021/12/2912.2246.8214246.46252.00-1.815,132-0.01%
2021/12/2820255.0319252.71252.00115,0730.01%
2021/12/2728.4252.3231.1255.19251.00-2.715,018-0.02%
2021/12/2415267.3013267.19262.50214,9250.01%
2021/12/2310264.805266.80263.00514,6870.03%
2021/12/229269.225.1269.36264.003.914,6580.03%
2021/12/2112.1267.0917.2266.47268.00-5.114,602-0.04%
2021/12/2041.2269.4446.3273.05262.00-5.114,469-0.04%
2021/12/1733.2280.0822.1278.27273.5011.214,2280.08%
2021/12/1625278.7050.2285.88292.50-25.214,218-0.18%
2021/12/1537.2261.9918.2265.24266.001914,0450.14%
2021/12/1410258.7010257.40260.00014,2410.00%
2021/12/1316.1269.9413266.00263.503.114,2160.02%
2021/12/1015.2261.6658.1259.40271.00-42.914,180-0.30%
2021/12/0956261.2217.5263.57260.0038.514,2080.27%
2021/12/0817261.1517259.94258.00014,2180.00%
2021/12/079.3251.8818.6252.95254.50-9.314,244-0.06%
2021/12/0610238.6511242.27248.00-114,332-0.01%
2021/12/0310235.7053.3236.08245.50-43.314,692-0.29%
2021/12/0243232.1333.1234.46231.501014,8180.07%
2021/12/0130.3230.9516.6229.83227.0013.815,2250.09%
2021/11/3012.2247.036245.25242.006.215,8460.04%
2021/11/2918240.4435.1244.38249.50-17.116,507-0.10%
2021/11/2629.2238.8025240.00236.504.216,8690.02%
2021/11/2524.3256.2825255.72246.50-0.716,8380.00%
2021/11/2419259.2624.4260.45262.50-5.316,787-0.03%
2021/11/2314.2256.5310255.75255.004.216,9380.02%
2021/11/2217258.4424.1258.47262.00-7.116,965-0.04%
2021/11/1923256.5732.3255.36250.00-9.316,986-0.05%
2021/11/18100.1259.5793264.53252.507.117,2010.04%
2021/11/1717246.3829.3246.77247.00-12.317,087-0.07%
2021/11/1656.1245.8767244.76242.50-10.917,214-0.06%
2021/11/1588.5267.3540.1269.24251.5048.417,3060.28%
2021/11/1254.1270.2946270.37267.00817,3960.05%
2021/11/1132241.7353.2248.65256.50-21.217,405-0.12%
2021/11/1017224.5312.3222.34233.504.717,3890.03%
2021/11/0913221.6514221.18218.50-117,384-0.01%
2021/11/0810218.757213.71213.50317,4220.02%
2021/11/0514.2217.1027218.87223.50-12.817,532-0.07%
2021/11/0434219.9620220.55216.501417,5770.08%
2021/11/0325226.6024.2227.64227.500.817,6270.00%
2021/11/0258.3240.6535240.44225.5023.317,4120.13%
2021/11/019230.1724229.63237.50-1517,261-0.09%
2021/10/2942.4221.4332.1221.61216.0010.417,2810.06%
2021/10/2829.1225.3134224.10221.00-517,126-0.03%
2021/10/2745.6208.6548.7208.35220.00-3.116,684-0.02%
2021/10/2623.2202.8959204.00209.00-35.816,340-0.22%
2021/10/25102.6193.2763194.71190.0039.616,1690.24% 大買/
2021/10/2247183.4781.5182.39189.00-34.515,823-0.22%
2021/10/2125.3178.1316.1174.73172.009.215,9560.06%
2021/10/2025176.4231177.89181.50-615,725-0.04%
2021/10/1940175.8347.1175.26175.00-7.115,928-0.04%
2021/10/1831.1166.5141166.52170.00-9.915,604-0.06%
2021/10/1545157.3338156.45158.50715,3880.05%
2021/10/1422150.4126149.52154.00-415,481-0.03%
2021/10/1341.2163.6336.3163.22153.004.915,3680.03%
2021/10/1243168.9530167.25169.501315,1660.09%
2021/10/0827.1167.6234.1168.16167.50-714,925-0.05%
2021/10/072155.505153.80158.00-314,627-0.02%
2021/10/0613.2146.425146.40147.508.214,6770.06%
2021/10/055132.801140.02142.50414,6950.03%
2021/10/042138.253.2139.67137.00-1.214,717-0.01%
2021/10/0112.1143.3713142.35141.00-0.914,740-0.01%
2021/09/303153.8300.00156.00314,7070.02%
2021/09/294.1156.913.1154.23152.00114,7360.01%
2021/09/285163.4000.00163.50514,7610.03%
2021/09/271169.501173.42169.50014,9830.00%
2021/09/244.5168.115.1171.22174.00-0.615,3560.00%
2021/09/2342.1170.0641170.71170.001.115,5960.01%
2021/09/2215164.5713.1164.88164.00215,6680.01%
2021/09/1760169.8059.2168.88169.000.815,8660.01%
2021/09/1620163.1517.1163.94163.00315,7650.02%
2021/09/1527.1159.8720159.93162.007.115,7510.04%
2021/09/1421.2164.3929.1164.52164.50-7.915,986-0.05%
2021/09/1332162.9430163.28160.00215,9570.01%
2021/09/1081.1161.8972.2163.33159.008.915,9280.06%
2021/09/0946.3157.2958157.90162.00-11.716,123-0.07%
2021/09/0850156.4429.5156.35152.5020.516,0580.13%
2021/09/0711.1170.0511.8173.58162.00-0.815,7270.00%
2021/09/0648.4180.8842.6179.52180.005.715,6440.04%
2021/09/03166.7174.70193.1174.88180.00-26.415,399-0.17% 大買/大賣/
2021/09/0291.6171.5679.4171.37164.0012.214,7290.08%
2021/09/0136.1163.3372164.32169.50-35.914,456-0.25%
2021/08/3125.1151.1134152.44154.50-8.914,267-0.06%
2021/08/3028149.6431150.13150.00-314,351-0.02%
2021/08/2748.2156.0354.2155.04151.00-614,564-0.04%
2021/08/2636150.8548150.83151.00-1214,596-0.08%
2021/08/2545.3149.7038.4150.12149.00714,7350.05%
2021/08/2495.5152.5178152.88148.5017.514,7910.12%
2021/08/2329.1142.6727143.70146.502.114,5200.01%
2021/08/2034133.1238.1135.27137.50-4.114,301-0.03%
2021/08/1957.2135.7857.1136.16129.000.214,0520.00%
2021/08/1842.1128.7437.1126.77137.00513,7210.04%
2021/08/1760.1137.2170.1135.89131.00-1013,199-0.08%
2021/08/1650131.1950129.85132.50012,7150.00%
2021/08/1338134.2133134.02127.00512,3750.04%
2021/08/1266140.2188139.67141.00-2212,249-0.18%
2021/08/1163.1143.6035.3144.29136.5027.812,1490.23%
2021/08/1075.1147.6983145.66151.50-7.911,985-0.07%
2021/08/0939157.9423.1159.73151.5015.911,8070.13%
2021/08/0610168.1511168.05168.00-111,653-0.01%
2021/08/0548170.8844172.51166.00411,5770.03%
2021/08/0431.1166.0017165.82167.0014.111,3450.12%
2021/08/0360.3170.6471169.51170.00-10.711,247-0.10%
2021/08/0251161.8639162.38160.501211,0430.11%
2021/07/3034166.6924.1166.71160.509.910,9970.09%
2021/07/2960160.8966160.94165.50-610,898-0.05%
2021/07/2840.1155.0634157.51156.006.110,6890.06%
2021/07/2774183.72109.5177.92167.00-35.410,490-0.34% 大賣/
2021/07/2600.002185.00185.00-210,004-0.02%
2021/07/2397164.6778165.83168.501910,0250.19%
2021/07/227153.649158.06159.50-29,615-0.02%
2021/07/216145.9236144.17145.00-309,548-0.31%
2021/07/2028148.0520.1145.89144.5089,4670.08%
2021/07/195148.905147.80146.5009,2840.00%
2021/07/162.4152.773157.33156.00-0.69,194-0.01%
2021/07/1532.1151.465145.20153.5027.19,2120.29%
2021/07/1432141.983142.50140.00299,2260.31%
2021/07/134144.516147.33138.00-29,226-0.02%
2021/07/124154.389.4156.31153.00-5.49,215-0.06%
2021/07/0924161.665162.30159.00199,2170.21%
2021/07/085.1159.4423159.73160.50-189,254-0.19%
2021/07/073145.001148.50146.0029,2410.02%
2021/07/061.1147.523145.17145.00-1.99,311-0.02%
2021/07/053.3138.152.2142.09140.001.19,3850.01%
2021/07/0226143.1019143.82141.0079,4770.07%
2021/07/0130144.1325142.26140.0059,3010.05%
2021/06/3024134.7724135.29140.5009,0480.00%
2021/06/2926121.3341.1118.95128.00-15.18,931-0.17%
2021/06/2818.2113.0913113.62116.505.28,7700.06%
2021/06/2537103.3242.1108.36111.00-5.18,774-0.06%
2021/06/243100.6751100.50101.00-488,620-0.56%
2021/06/2371.1102.0974103.98102.00-38,598-0.03%
2021/06/228101.38999.7399.80-18,274-0.01%
2021/06/2171.299.027297.7696.10-0.98,138-0.01%
2021/06/1825100.0830101.75100.50-58,075-0.06%
2021/06/171493.691693.2296.50-27,867-0.03%
2021/06/16990.031090.3087.80-17,737-0.01%
2021/06/157588.247189.8389.7047,7090.05%
2021/06/114390.9913890.4989.30-957,837-1.21% 大賣/
2021/06/101188.571988.7488.40-87,599-0.11%
2021/06/0912289.4310288.6187.90207,7000.26% 大買/大賣/
2021/06/082288.001888.2088.9047,2920.05%
2021/06/072082.001881.6780.9026,9870.03%
2021/06/043081.513281.2180.60-26,884-0.03%
2021/06/032680.1511878.9982.30-926,633-1.39% 大賣/
2021/06/021475.692075.7174.90-66,278-0.10%
2021/06/015472.841873.0274.00366,0370.60%
2021/05/31466.631467.2368.20-105,770-0.17%
2021/05/281260.22760.5762.0055,6840.09%
2021/05/27359.10759.3458.90-45,663-0.07%
2021/05/261158.15258.8559.4095,6840.16%
2021/05/25459.30159.1060.8035,7160.05%
2021/05/24256.901157.0456.50-95,820-0.15%
2021/05/21154.7000.0054.9015,8260.02%
2021/05/201154.37655.8053.7055,8940.08%
2021/05/19856.4400.0057.6086,0260.13%
2021/05/18552.503154.3754.50-266,045-0.43%
2021/05/17350.541049.9849.60-76,017-0.12%
2021/05/141055.1500.0053.70105,9870.17%
2021/05/13654.00655.3555.5005,9950.00%
2021/05/12255.30354.4053.60-15,945-0.02%
2021/05/1100.00357.8755.20-35,877-0.05%
2021/05/10660.47760.0760.10-15,864-0.02%
2021/05/07364.40164.5062.0025,9070.03%
2021/05/06362.00362.5362.2005,8510.00%
2021/05/04260.50558.2660.10-35,823-0.05%
2021/05/03163.10763.4663.10-65,822-0.10%
2021/04/2900.00170.2069.50-15,824-0.02%
2021/04/281369.52469.1068.8095,7630.16%
2021/04/27869.6300.0069.5085,7480.14%
2021/04/26269.40769.5469.00-55,698-0.09%
2021/04/23268.80768.3469.10-55,659-0.09%
2021/04/22667.32467.3566.1025,6100.04%
2021/04/213170.314869.3469.00-175,564-0.31%
2021/04/203070.76369.5371.20275,4870.49%
2021/04/19267.5000.0067.5025,4450.04%
2021/04/161071.60269.8069.9085,3870.15%
2021/04/151971.75570.3672.90145,3240.26%
2021/04/14166.201368.8368.00-125,275-0.23%
2021/04/13272.30171.4070.6015,2200.02%
2021/04/123275.872274.2972.00105,1770.19%
2021/04/094075.172078.0274.10205,0860.39%
2021/04/082584.182284.3581.4034,9710.06%
2021/04/076678.937.379.2479.9058.74,8291.22%
2021/04/061079.331579.3680.20-54,782-0.10%
2021/04/0128.376.393776.8075.00-8.74,653-0.19%
2021/03/313373.681873.8073.10154,4890.33%
2021/03/303973.874675.0074.10-74,352-0.16%
2021/03/29368.53369.5769.5004,0590.00%
2021/03/26968.29568.7668.6044,0280.10%
2021/03/25767.19667.6567.0013,9710.03%
2021/03/24466.151166.4866.80-73,934-0.18%
2021/03/231367.571268.0867.0013,9020.03%
2021/03/222969.073068.9868.50-13,792-0.03%
2021/03/192165.631365.2065.0083,6590.22%
2021/03/182864.742464.3564.1043,6660.11%
2021/03/175067.424466.4562.9063,6400.16%
2021/03/162067.672267.7769.50-23,485-0.06%
2021/03/152160.892562.3463.20-43,419-0.12%
2021/03/122257.621557.6457.5073,1910.22%
2021/03/11854.35954.0055.80-13,087-0.03%
2021/03/101255.082054.8954.70-83,068-0.26%
2021/03/091353.762052.9652.60-72,985-0.23%
2021/03/08450.55451.0849.8502,9420.00%
2021/03/053449.642250.0549.00122,9320.41%
2021/03/03149.75249.2849.75-12,921-0.03%
2021/03/02351.3000.0050.5032,9070.10%
2021/02/26351.6000.0052.0032,9280.10%
2021/02/25253.90255.1054.3003,0220.00%
2021/02/241853.992454.1253.80-63,045-0.20%
2021/02/23250.4000.0050.9022,8690.07%
2021/02/222051.23751.6951.70132,8440.46%
2021/02/193049.572350.2651.0072,7870.25%
2021/02/18746.651744.4248.00-102,634-0.38%
2021/02/1700.00043.4543.6502,5760.00%
2021/02/051740.961741.0040.6502,6000.00%
2021/02/04341.30342.2040.4502,6060.00%
2021/02/03740.7700.0040.3072,5780.27%
2021/02/02341.35741.3241.45-42,709-0.15%
2021/02/011943.161442.2341.3052,7880.18%
2021/01/292244.093143.8743.85-92,757-0.33%
2021/01/28542.65642.6042.20-12,660-0.04%
2021/01/27143.00343.2242.80-22,646-0.08%
2021/01/261543.052042.9943.80-52,622-0.19%
2021/01/252042.31343.1043.65172,5720.66%
2021/01/22042.10142.3042.50-12,522-0.04%
2021/01/1900.00140.4040.10-12,430-0.04%
2021/01/18140.05139.3040.0502,4260.00%
2021/01/15140.65240.0040.00-12,418-0.04%
2021/01/1300.00040.6040.2502,4260.00%
2021/01/0800.00041.3540.1502,3770.00%
2021/01/07241.70241.6041.8002,3540.00%
2021/01/06043.3000.0041.6502,3340.00%
2021/01/0500.00841.9242.10-82,283-0.35%
2021/01/0400.00342.5742.50-32,272-0.13%
2020/12/3100.00441.5041.55-42,256-0.18%
2020/12/29142.45741.9142.00-62,228-0.27%
2020/12/25241.75441.8041.25-22,188-0.09%
2020/12/2400.00141.7541.85-12,176-0.05%
2020/12/23241.10440.6941.30-22,160-0.09%
2020/12/222042.151541.7739.3052,1400.23%
2020/12/211243.51444.3843.6082,0840.38%
2020/12/18343.80944.1144.10-62,063-0.29%
2020/12/17242.55342.7043.50-12,037-0.05%
2020/12/16343.281343.6643.45-102,015-0.50%
2020/12/152244.388.543.1542.5013.51,9760.68%
2020/12/141444.063645.2945.00-221,915-1.15%
2020/12/112944.461644.1643.50131,7980.72%
2020/12/1022.243.9739.343.8044.00-171,692-1.01%
2020/12/092541.7433.241.7641.95-8.21,511-0.54%
2020/12/0826.139.60339.8740.1023.11,4121.63%
2020/12/07339.1500.0038.9031,3860.22%
2020/12/041239.73139.5039.15111,3590.81%
2020/12/0312.340.30340.2838.809.31,3300.70%
2020/11/3000.00239.1039.35-21,283-0.16%
2020/11/27638.63638.8339.0001,2660.00%
2020/11/2600.00437.7138.10-41,240-0.32%
2020/11/25338.002.138.9838.000.91,2200.07%
2020/11/246.139.968.139.3039.00-21,171-0.17%
2020/11/2357.136.875837.3438.60-0.91,040-0.09%
2020/11/2000.00135.3535.10-1960-0.10%
2020/11/19134.351334.8334.85-12965-1.24%
2020/11/181334.5400.0034.20139561.36%
2020/11/17634.60534.6535.4519230.11%
2020/11/16435.332835.2435.00-24873-2.75%
2020/11/131535.261535.3335.5008260.00%
2020/11/12734.15534.3534.4027690.26%
2020/11/113133.921733.9633.90147331.91%
2020/11/102633.372633.4932.8506860.00%
2020/11/091332.221632.6332.70-3548-0.55%
2020/10/2900.00227.7028.60-2436-0.46%
2020/10/2600.00129.1529.15-1426-0.23%
2020/10/22129.3000.0029.1514230.24%
2020/10/131129.1400.0029.20113952.78%
2020/10/12229.2000.0029.0023950.51%
2020/09/1100.00728.7428.60-7457-1.53%
2020/09/0700.00229.9529.50-2446-0.45%
2020/09/04230.1000.0030.3024430.45%
2020/09/03530.00330.0029.6024350.46%
2020/08/27228.40228.3828.1504000.00%
2020/08/26128.20227.6528.25-1392-0.25%
2020/08/25527.61227.4027.5033690.81%
2020/07/09325.9000.0025.6534820.62%
2020/07/03426.05625.4025.20-2444-0.45%
2020/07/02225.0800.0025.1524160.48%
2020/06/0900.00124.2524.25-1536-0.19%
2020/06/0500.001024.1624.35-10551-1.81%
2020/05/26124.25123.9023.9005440.00%
2020/05/25223.4500.0023.9525100.39%
2020/05/14322.2000.0022.2034750.63%
2020/05/13123.0500.0023.0514690.21%
2020/05/12723.3400.0023.3574641.51%
2020/05/07221.1500.0021.0524110.49%
2020/05/0500.00321.5321.50-3414-0.72%
2020/04/20122.0000.0022.1013990.25%
2020/04/14020.8000.0020.6003830.00%
2020/04/06021.0000.0019.4503840.00%
2020/04/01219.1000.0019.1023850.52%
2020/03/2600.00318.7018.85-3399-0.75%
2020/03/2500.00119.1519.15-1396-0.25%
2020/03/23517.5000.0017.2053821.31%
2020/03/18117.55217.4017.15-1348-0.29%
2020/03/17415.8800.0016.1543261.23%
2020/03/16119.0000.0017.2013020.33%
2020/03/13219.05519.0019.10-3286-1.05%
2020/03/12121.1500.0021.1012760.36%
2020/03/11123.7000.0023.4012730.37%
2020/03/10224.1000.0024.1023040.66%
2020/03/04125.20125.6525.6502970.00%
2020/03/02224.4000.0024.2022890.69%
2020/02/2700.00124.9024.85-1288-0.35%
2020/02/2600.00125.3525.30-1287-0.35%
2020/02/25025.2500.0025.2002860.00%
2020/02/2400.00125.7025.55-1283-0.35%
2020/02/21026.0500.0026.0502820.00%
2020/02/1800.00125.7025.70-1286-0.35%
2020/02/17125.8500.0025.7512860.35%
2020/02/14026.3000.0026.0502860.00%
2020/02/13126.1000.0025.9012870.35%
2020/02/12626.25526.1026.2512910.34%
2020/02/06525.7000.0026.0053041.64%
2020/02/0400.00126.2526.35-1293-0.34%
2020/02/03124.50225.6525.55-1291-0.34%
2020/01/31127.15827.1027.15-7285-2.45%
2020/01/3000.00426.7526.70-4284-1.40%
2020/01/2000.00229.6029.60-2290-0.69%
2020/01/16129.95129.8529.8002910.00%
2020/01/15429.7000.0029.8042911.37%
2020/01/13030.0000.0029.7502930.00%
2020/01/1000.00329.1529.15-3293-1.02%
2020/01/02130.8500.0030.8512890.35%
2019/12/31130.5000.0030.5012890.35%
2019/12/30130.4500.0030.5012900.34%
2019/12/261431.0700.0031.05142884.86%
2019/12/23030.1500.0029.9002770.00%
2019/12/17030.1500.0030.1003200.00%
2019/12/16029.70830.0029.90-8320-2.49%
2019/12/0600.00130.8530.90-1321-0.31%
2019/12/05330.98430.4831.50-1316-0.32%
2019/12/02229.3000.0029.2523300.61%
2019/11/2900.001129.7129.80-11338-3.25%
2019/11/2600.00130.4029.95-1418-0.24%
2019/11/2200.00130.2030.15-1445-0.22%
2019/11/1900.00329.9830.00-3476-0.63%
2019/11/1800.00129.6029.60-1491-0.20%
2019/11/1500.00229.6529.65-2510-0.39%
2019/11/1400.00329.8529.65-3511-0.59%
2019/11/1200.00430.1330.15-4513-0.78%
2019/10/30031.65231.6531.65-2531-0.38%
2019/10/17031.7500.0031.7505460.00%
2019/10/07331.8500.0031.8035820.51%
2019/09/27231.6000.0031.5026020.33%
2019/09/26332.8800.0032.4536010.50%
2019/09/25533.10133.0533.0046050.66%
2019/09/24433.5000.0033.3046160.65%
2019/09/2300.00633.8333.80-6611-0.98%
2019/09/20135.2000.0034.2516090.16%
2019/09/19334.3000.0034.3035820.52%
2019/09/1600.00134.4534.45-1589-0.17%
2019/09/12134.35534.5534.50-4596-0.67%
2019/09/1000.00633.8033.80-6594-1.01%
2019/09/0900.00134.8534.45-1588-0.17%
2019/09/051033.88434.0833.7565691.05%
2019/09/04335.00134.9034.9525470.37%
2019/09/02735.06535.2434.7025370.37%
2019/08/30534.701535.2034.50-10531-1.88%
2019/08/29133.95134.1033.9004920.00%
2019/08/26531.7500.0031.3054631.08%
2019/08/22133.55733.3132.70-6463-1.29%
2019/08/21432.50132.3032.3034430.68%
2019/08/16429.0500.0029.4044190.95%
2019/08/0800.00230.0030.10-2456-0.44%
2019/08/06229.70529.7329.70-3477-0.63%
2019/08/02230.98231.2031.0005060.00%
2019/08/01732.89233.1032.9055380.93%
2019/07/31633.02533.2233.3015990.17%
2019/07/30433.2800.0033.3546450.62%
2019/07/26734.4500.0034.4076991.00%
2019/07/1900.00933.4133.45-91,052-0.86%
2019/07/17533.7200.0033.5551,1820.42%
2019/07/16134.2000.0034.0511,2100.08%
2019/07/12135.2000.0035.2011,2510.08%
2019/07/0300.00335.6835.25-31,372-0.22%
2019/07/0200.00136.0035.50-11,414-0.07%
2019/07/01334.83134.6535.5521,4590.14%
2019/06/2600.00234.0033.80-21,784-0.11%
2019/06/21234.50135.0034.6512,0950.05%
2019/06/10133.00133.0533.0502,9000.00%
2019/06/06332.9500.0032.7032,9430.10%
2019/05/3000.00235.6035.35-23,125-0.06%
2019/05/24134.6000.0034.5013,2630.03%
2019/05/22435.4400.0035.2043,3400.12%
2019/05/21434.7500.0035.3043,3710.12%
2019/05/1700.00135.3535.05-13,506-0.03%
2019/05/1600.00136.0036.00-13,621-0.03%
2019/05/1400.00335.6736.50-33,676-0.08%
2019/05/13436.2800.0036.1543,6820.11%
2019/05/10436.94137.6036.3533,6800.08%
2019/05/09138.45737.8937.40-63,679-0.16%
2019/05/08539.571139.4839.40-63,640-0.16%
2019/05/07441.3600.0041.2043,6160.11%
2019/05/06142.50243.1042.35-13,581-0.03%
2019/04/29141.5000.0042.0513,4060.03%
2019/04/24142.50241.2342.55-13,324-0.03%
2019/04/2300.00141.7041.70-13,243-0.03%
2019/04/22241.551641.1541.40-143,198-0.44%
2019/04/1900.00242.5042.25-23,169-0.06%
2019/04/18143.2000.0041.8013,1570.03%
2019/04/17444.00243.2544.0023,1450.06%
2019/04/16243.2500.0043.3023,1120.06%
2019/04/15243.1000.0043.2023,1070.06%
2019/04/11142.6500.0042.6013,0910.03%
2019/04/08145.0000.0044.7013,0210.03%
2019/04/02146.1500.0045.6012,9630.03%
2019/04/012945.193145.6645.60-22,929-0.07%
2019/03/293046.428.346.3645.7021.72,8670.76%
2019/03/281546.291245.9246.3032,6380.11%
2019/03/27545.421045.8746.30-52,561-0.20%
2019/03/26246.05146.0046.4012,4360.04%
2019/03/253.145.76245.5045.601.12,3490.05%
2019/03/223.245.81545.8246.35-1.82,268-0.08%
2019/03/21145.5000.0045.4012,1960.05%
2019/03/201445.201245.2545.8022,2040.09%
2019/03/19743.792843.6044.40-212,084-1.01%
2019/03/181643.0100.0042.90162,0160.79%
2019/03/1500.00242.8543.30-21,975-0.10%
2019/03/14841.691042.0041.80-21,963-0.10%
2019/03/139544.178544.1242.25102,0040.50%
2019/03/12142.00241.9342.00-11,918-0.05%
2019/03/111242.00341.5742.0092,0570.44%
2019/03/08340.88240.6841.0012,0230.05%
2019/03/05239.55139.6039.7012,0240.05%
2019/03/04339.13339.3539.8002,0290.00%
2019/02/25139.05538.9038.80-41,991-0.20%
2019/02/2200.00239.7339.60-21,960-0.10%
2019/02/21341.07841.1040.50-51,948-0.26%
2019/02/20240.75440.9840.80-21,904-0.11%
2019/02/19140.75140.6040.6001,8810.00%
2019/02/18240.73440.5340.85-21,842-0.11%
2019/02/15539.95639.7840.70-11,742-0.06%
2019/02/13338.8800.0039.0031,6150.19%
2019/01/301037.201037.4437.0001,5890.00%
2019/01/2900.00137.1037.05-11,632-0.06%
2019/01/28137.7500.0037.6511,7440.06%
2019/01/21237.2500.0037.0521,9240.10%
2019/01/181937.432137.1036.70-21,929-0.10%
2019/01/16436.68436.8836.8501,9610.00%
2019/01/14235.3300.0035.6022,0010.10%
2019/01/10635.931335.7535.45-72,004-0.35%
2019/01/09136.0500.0035.9012,0020.05%
2018/12/27236.20136.3535.3012,0370.05%
2018/12/2600.00236.4035.00-22,044-0.10%
2018/12/2500.00235.4535.60-22,023-0.10%
2018/12/2400.00234.8835.20-22,038-0.10%
2018/12/22134.2000.0034.3012,0410.05%
2018/12/21333.50233.3534.1512,0590.05%
2018/12/2000.00233.6533.65-22,097-0.10%
2018/12/18435.1300.0034.8042,0960.19%
2018/12/17235.95736.1735.70-52,093-0.24%
2018/12/13437.05337.1236.4012,0860.05%
2018/12/1200.00235.7536.00-22,028-0.10%
2018/12/11335.63235.7035.6012,0240.05%
2018/12/10335.63135.3035.3022,0340.10%
2018/12/07236.2800.0036.7022,0460.10%
2018/12/06637.13337.0736.4532,0400.15%
2018/12/051641.471541.5440.5011,9420.05%
2018/12/04240.88241.1542.8001,8480.00%
2018/12/03139.00839.5038.95-71,788-0.39%
2018/11/302939.112038.8838.4591,8230.49%
2018/11/29237.85239.2538.9001,7970.00%
2018/11/2700.001037.3637.20-101,768-0.57%
2018/11/2200.00538.3436.75-51,840-0.27%
2018/11/2100.00237.0537.05-21,803-0.11%
2018/11/20236.9000.0036.7021,8140.11%
2018/11/19136.3500.0037.2011,8850.05%
2018/11/16235.9800.0035.9021,8960.11%
2018/11/1500.00136.0036.00-11,893-0.05%
2018/11/1300.00135.2535.25-11,899-0.05%
2018/11/09135.1000.0035.8511,9290.05%
2018/11/082637.672535.9835.5011,9300.05%
2018/11/07535.85235.8036.0031,9110.16%
2018/11/061135.72435.8035.3071,9350.36%
2018/11/05740.401240.1039.10-51,941-0.26%
2018/11/02139.30439.0338.50-31,907-0.16%
2018/11/01338.38239.2038.7011,8930.05%
2018/10/31238.10638.6738.50-41,870-0.21%
2018/10/30837.551537.2036.50-71,914-0.37%
2018/10/29135.45135.9035.8001,9760.00%
2018/10/26236.48236.7335.6002,0040.00%
2018/10/25135.0500.0036.7512,0520.05%
2018/10/24335.90235.8335.7012,1010.05%
2018/10/23235.25234.8534.9002,1410.00%
2018/10/22434.90634.9235.25-22,134-0.09%
2018/10/18132.6500.0032.5012,2100.05%
2018/10/17232.9300.0032.6022,2150.09%
2018/10/16233.4500.0032.8022,2180.09%
2018/10/12531.60532.2032.5502,2360.00%
2018/10/091036.601035.3735.3002,2730.00%
2018/10/08136.80737.0936.75-62,327-0.26%
2018/10/05636.0300.0036.5062,3800.25%
2018/10/0400.00337.6037.70-32,593-0.12%
2018/10/03336.8500.0036.8032,6610.11%
2018/10/02138.60238.6037.55-12,652-0.04%
2018/10/0100.00638.1038.10-62,628-0.23%
2018/09/28637.5800.0037.5062,6200.23%
2018/09/27138.20538.0138.15-42,608-0.15%
2018/09/2600.00537.0036.75-52,561-0.20%
2018/09/25536.3300.0036.3552,5560.20%
2018/09/2100.00637.0936.30-62,558-0.23%
2018/09/17436.4000.0036.2542,5380.16%
2018/09/14137.1500.0037.2512,5350.04%
2018/09/13236.35436.1636.35-22,516-0.08%
2018/09/1200.00134.7035.10-12,491-0.04%
2018/09/11236.4800.0036.3022,4830.08%
2018/09/101036.77237.2535.9082,5320.32%
2018/09/071039.46738.6638.0032,5610.12%
2018/09/06138.55538.6039.20-42,441-0.16%
2018/09/05338.55538.8438.55-22,402-0.08%
2018/09/04137.5000.0037.9512,3740.04%
2018/09/03937.6900.0037.1092,3650.38%
2018/08/312139.11739.0738.75142,3530.59%
2018/08/3000.00338.6038.90-32,315-0.13%
2018/08/2900.001037.8437.90-102,276-0.44%
2018/08/28437.83137.6037.6032,2820.13%
2018/08/271037.0000.0037.55102,2710.44%
2018/08/24338.32238.1837.2512,2570.04%
2018/08/2300.00137.3037.30-12,182-0.05%
2018/08/17937.432437.4537.00-152,261-0.66%
2018/08/1600.00636.5536.45-62,234-0.27%
2018/08/15536.4600.0036.0552,2210.23%
2018/08/14636.1500.0036.7562,2240.27%
2018/08/1300.00335.8335.60-32,215-0.14%
2018/08/10340.001239.2238.50-92,175-0.41%
2018/08/091839.924739.7040.35-292,099-1.38%
2018/08/08939.11339.2039.0062,0220.30%
2018/08/0700.001239.2539.25-121,992-0.60%
2018/08/06739.62239.6039.5551,9710.25%
2018/08/03238.98239.0340.0001,8530.00%
2018/08/0200.00239.2838.30-21,718-0.12%
2018/08/01339.53339.2339.3001,6760.00%
2018/07/311138.62238.6839.0091,5860.57%
2018/07/30638.59337.5237.5531,4600.21%
2018/07/27338.13538.4338.45-21,389-0.14%
2018/07/261338.021938.3638.65-61,353-0.44%
2018/07/17237.58236.5536.5501,1970.00%
2018/07/1600.002137.0737.55-211,147-1.83%
2018/07/131237.04736.9936.8551,0810.46%
2018/07/122536.421036.4637.60151,0211.47%
2018/07/03032.9500.0032.6507250.00%
2018/06/28034.0000.0033.7007690.00%
2018/06/22535.63936.0435.50-4766-0.52%
2018/06/21236.10236.5036.2507610.00%
2018/06/20136.30136.0536.0507640.00%
2018/06/191438.18237.1036.90127501.60%
2018/06/15335.75236.0036.3016910.14%
2018/06/14435.30435.4035.2506280.00%
2018/06/13935.381935.9835.65-10623-1.60%
2018/06/11235.1000.0035.1025940.34%
2018/06/081535.59735.9135.4585931.35%
2018/06/061135.6400.0035.00115801.90%
2018/06/05135.0500.0034.5015630.18%
2018/06/04034.5000.0034.5005520.00%
2018/05/291035.951035.2535.3005630.00%
2018/05/28432.331032.8034.90-6481-1.25%
2018/05/25632.321032.6232.30-4461-0.87%
2018/05/24231.75231.9531.5504490.00%
2018/05/23231.85231.9531.7004570.00%
2018/05/22931.86732.4732.7024590.44%
2018/05/1800.00230.3530.40-2474-0.42%
2018/05/16230.7000.0030.7024990.40%
2018/05/15529.53229.6029.6035130.58%
2018/05/10329.5500.0029.5536110.49%
2018/05/08429.6000.0029.5049100.44%
2018/05/07429.50429.9329.4001,0890.00%
2018/05/0300.00129.2029.20-11,178-0.08%
2018/04/2600.00628.5028.50-61,248-0.48%
2018/04/19231.65231.8031.7501,3080.00%
2018/04/17431.50231.7531.2021,3260.15%
2018/04/131032.6500.0032.25101,3410.75%
2018/04/09234.30234.0333.5001,4040.00%
2018/04/0300.00134.9034.70-11,408-0.07%
2018/04/021734.671635.1035.2011,4080.07%
2018/03/29033.2500.0033.1501,4100.00%
2018/03/26033.4000.0033.6001,4700.00%
2018/03/2300.001432.9033.25-141,481-0.95%
2018/03/20234.8500.0034.7521,5640.13%
2018/03/19235.8500.0035.5021,6300.12%
2018/03/07135.8000.0035.0011,8040.06%
2018/03/06235.6000.0035.5521,8310.11%
2018/02/27037.4000.0037.5502,0110.00%
2018/02/261137.71337.7537.5582,1680.37%
2018/02/23137.5000.0037.3012,4110.04%
2018/02/22137.5000.0037.3012,4310.04%
2018/02/21336.7000.0037.8032,4730.12%
2018/02/1200.00735.3035.60-72,482-0.28%
2018/02/072037.761038.1337.50102,6970.37%
2018/02/06235.8300.0036.3022,7000.07%
2018/02/052139.06438.8339.20172,6780.63%
2018/02/02439.781439.8939.90-102,688-0.37%
2018/02/0100.001940.9939.90-192,693-0.71%
2018/01/311943.591642.7441.0032,6770.11%
2018/01/301941.763341.6741.90-142,455-0.57%
2018/01/291240.30439.8540.5082,3240.34%
2018/01/26438.55438.8038.5502,3060.00%
2018/01/25838.3600.0038.1082,3270.34%
2018/01/2400.00638.8338.85-62,349-0.26%
2018/01/23338.8300.0038.4532,3710.13%
2018/01/22237.9000.0038.1022,4030.08%
2018/01/1900.00137.5037.15-12,634-0.04%
2018/01/18437.75537.9537.45-12,693-0.04%
2018/01/161938.53238.7838.35173,0540.56%
2018/01/15137.75137.9037.9503,0090.00%
2018/01/12237.1000.0037.1023,0030.07%
2018/01/10137.60137.3537.3503,0150.00%
2018/01/08237.6500.0037.6023,0580.07%
2018/01/0200.001038.7038.70-103,160-0.32%
迎接台股千點反彈行情 元太、晶宏後 智原、聯發科蓄勢待發Anue鉅亨-2022/05/30
當大家都在聚焦CPI的同時 晶宏跌深反彈3成 接下來看這個Anue鉅亨-2022/05/11
晶宏 相關文章