• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)
可現股當沖
  • 股價
    27.55
  • 漲跌
    ▼0.30
  • 漲幅
    -1.08%
  • 成交量
    216張
  • 產業
    上櫃 營建類股

  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鑫龍騰 (3188)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111027.951028.1027.5506090.00%
2024/12/10028.2500.0027.8506170.00%
2024/12/09428.0400.0028.0546380.63%
2024/12/0200.00129.7529.70-1676-0.15%
2024/11/2600.00129.0529.05-1763-0.13%
2024/11/21026.6000.0027.6008140.00%
2024/11/19025.3000.0026.5009260.00%
2024/11/140.226.5000.0026.300.21,0940.02%
2024/11/13027.1000.0026.7501,1700.00%
2024/11/12027.1000.0026.9501,2230.00%
2024/11/11027.3000.0027.2001,2980.00%
2024/11/080.527.2700.0027.000.51,3540.04%
2024/11/07128.1000.0028.4011,3980.07%
2024/11/06027.4000.0027.5501,4550.00%
2024/11/05027.6000.0027.5501,5350.00%
2024/11/04127.61127.6527.4001,6340.00%
2024/10/30227.50227.4527.4501,8420.00%
2024/10/29028.30128.3527.50-12,066-0.05%
2024/10/28128.5000.0028.3012,2910.04%
2024/10/24128.3500.0028.3512,7310.04%
2024/10/23029.8000.0029.0502,9350.00%
2024/10/08034.7000.0033.7503,4400.00%
2024/10/04134.0000.0033.4513,4890.03%
2024/09/30134.6000.0034.8013,5040.03%
2024/09/27235.3800.0035.2023,5060.06%
2024/09/26035.40135.2035.50-13,516-0.03%
2024/09/25135.2500.0035.0013,5610.03%
2024/09/24135.1500.0034.8013,5580.03%
2024/09/23035.55335.6535.00-33,545-0.08%
2024/09/18142.75242.4042.45-13,449-0.03%
2024/09/16041.00441.4541.45-43,451-0.12%
2024/09/1300.00141.4541.25-13,456-0.03%
2024/09/12140.001140.1140.20-103,460-0.29%
2024/09/11039.2000.0039.3003,4600.00%
2024/09/10139.1500.0039.2513,4690.03%
2024/09/0600.00140.9541.10-13,498-0.03%
2024/09/0500.00141.0040.80-13,509-0.03%
2024/09/0300.00442.4341.90-43,558-0.11%
2024/09/02244.5000.0043.1523,5630.06%
2024/08/3000.00544.2744.15-53,548-0.14%
2024/08/29242.3500.0042.4523,5490.06%
2024/08/28143.65242.1542.00-13,584-0.03%
2024/08/27142.55242.2542.30-13,581-0.03%
2024/08/260.542.9000.0042.100.53,5770.01%
2024/08/23142.10141.8042.8003,5770.00%
2024/08/22442.28043.0043.0043,5560.11%
2024/08/21845.06745.5944.5013,4900.03%
2024/08/20646.74348.0746.8533,4610.09%
2024/08/1900.001.149.1249.05-1.13,427-0.03%
2024/08/1612.250.7412.150.2249.900.13,3860.00%
2024/08/155.149.30750.5449.15-1.93,322-0.06%
2024/08/141848.22147.9047.80173,2540.52%
2024/08/13148.005.546.3948.35-4.53,216-0.14%
2024/08/12845.84345.5546.0053,1720.16%
2024/08/09243.2000.0043.1023,1300.06%
2024/08/0800.00242.8042.30-23,131-0.06%
2024/08/07141.25343.0843.00-23,106-0.06%
2024/08/064145.310.140.9040.80413,0631.34%
2024/08/05445.30545.3045.30-13,021-0.03%
2024/08/022354.401354.7250.30103,0680.33%
2024/08/011854.171655.0455.4023,0240.07%
2024/07/313356.095654.3655.30-232,903-0.79%
2024/07/304652.075151.3052.00-52,800-0.18%
2024/07/29449.0017.450.5752.40-13.42,580-0.52%
2024/07/263845.733546.4647.6532,5120.12%
2024/07/231243.55345.7045.7092,3590.38%
2024/07/220.140.0000.0041.550.12,2780.00%
2024/07/1900.00240.8341.40-22,261-0.09%
2024/07/18241.75541.3041.85-32,229-0.13%
2024/07/171.141.69241.5841.70-0.92,224-0.04%
2024/07/160.242.3500.0042.400.22,2180.01%
2024/07/12138.30138.7539.2002,1750.00%
2024/07/11738.59437.6038.5032,1620.14%
2024/07/10935.791135.5838.00-22,128-0.09%
2024/07/09634.65433.9434.6022,0620.10%
2024/07/08134.2500.0034.7512,0560.05%
2024/07/0500.00933.6433.80-92,036-0.44%
2024/07/0300.00132.7032.55-12,050-0.05%
2024/07/0200.00232.3532.35-22,067-0.10%
2024/07/01333.3500.0033.5532,0730.14%
2024/06/270.131.0000.0031.450.12,0730.00%
2024/06/2400.00331.6532.10-32,183-0.14%
2024/06/21131.950.132.2531.8012,2020.04%
2024/06/20933.2300.0032.5592,2080.41%
2024/06/1900.00332.9032.65-32,221-0.14%
2024/06/18233.251133.3733.20-92,222-0.40%
2024/06/171.133.45333.3533.25-22,244-0.09%
2024/06/14334.1000.0033.9532,2440.13%
2024/06/13332.4200.0032.4532,2270.13%
2024/06/1100.001033.1733.00-102,272-0.44%
2024/06/07633.16432.9333.2522,2840.09%
2024/06/06231.7000.0031.4022,2800.09%
2024/06/0500.00232.5531.70-22,304-0.09%
2024/06/04232.80432.9532.85-22,352-0.09%
2024/06/03732.191.132.5033.055.92,3470.25%
2024/05/3100.00131.5031.40-12,321-0.04%
2024/05/30131.00130.5030.0002,3100.00%
2024/05/29131.0500.0030.8512,2930.04%
2024/05/2400.00430.4030.10-42,266-0.18%
2024/05/23429.68230.7529.4522,2560.09%
2024/05/1700.001030.8030.85-102,195-0.46%
2024/05/16231.5500.0031.2522,1840.09%
2024/05/14230.85330.4330.15-12,155-0.05%
2024/05/13132.600.232.5031.800.82,1100.04%
2024/05/10433.701533.6133.00-112,083-0.53%
2024/05/092135.0600.0033.50212,0511.02%
2024/05/08433.11333.3233.9511,9940.05%
2024/05/071134.053634.1234.00-251,931-1.29%
2024/05/063635.421633.7635.80201,7771.13%
2024/05/0332.133.392033.4033.4012.11,6770.72%
2024/04/30529.42729.0029.70-21,481-0.13%
2024/04/29128.60628.9229.00-51,417-0.35%
2024/04/2600.00126.7026.90-11,364-0.07%
2024/04/22124.45125.2024.3501,2870.00%
2024/04/19324.6300.0024.6531,2490.24%
2024/04/1800.00124.7024.70-11,206-0.08%
2024/04/170.223.35524.1023.40-4.81,187-0.40%
2024/04/161523.231022.8722.8551,1660.43%
2024/04/151123.0500.0023.00111,1470.96%
2024/04/12123.50124.1523.6501,1190.00%
2024/04/09124.502.124.7724.40-1.11,081-0.10%
2024/04/0800.00126.2525.60-11,069-0.09%
2024/04/0300.00126.3526.50-11,048-0.10%
2024/04/0100.001028.9128.90-101,005-0.99%
2024/03/2900.004627.7728.20-46963-4.77%
2024/03/28229.1000.0028.7029410.21%
2024/03/27928.400.228.6028.608.89040.97%
2024/03/2500.00126.2026.10-1811-0.12%
2024/03/20226.3000.0025.6027630.26%
2024/03/1800.007624.9525.40-76718-10.58%
2024/03/151523.8000.0023.85156942.16%
2024/03/14124.80124.9024.9006650.00%
2024/03/13125.10424.2525.40-3638-0.47%
2024/03/122424.5400.0023.95245984.01%
2024/03/083022.652.222.3022.7527.95185.37%
2024/03/074521.0600.0021.50454539.93%
2024/02/27118.5500.0018.6013960.25%
2024/02/16118.9500.0019.0513710.27%
2024/02/15119.3000.0019.2013590.28%
2024/01/3000.00018.7018.8003500.00%
2024/01/12417.1500.0017.0543041.31%
2023/12/1900.000.316.1016.10-0.3263-0.11%
2023/12/150.316.0500.0016.100.32580.12%
2023/12/0600.0010616.2816.30-106238-44.45% 大賣/鉅額交易
2023/11/07116.45116.4016.0501890.00%
2023/09/27316.1500.0016.1031601.87%
2023/08/01015.4500.0014.4502250.00%
2023/07/31014.85014.8514.5502280.00%
2023/06/3000.00315.2014.90-3298-1.00%
2023/06/2800.00114.0014.05-1286-0.35%
2023/06/20114.5000.0014.3012970.34%
2023/06/16214.300.214.4014.301.93090.60%
2023/06/0700.00315.0015.10-3314-0.95%
2023/05/3100.00115.0515.10-1315-0.32%
2023/05/2300.00114.9515.25-1324-0.31%
2023/05/22115.4000.0015.1513190.31%
2023/05/1700.00114.6514.75-1303-0.33%
2023/04/2800.00114.1514.15-1295-0.34%
2023/04/26113.9000.0013.9512910.34%
2023/04/21514.0000.0014.0052941.70%
2023/04/12114.0500.0014.2012820.35%
2023/04/11114.2500.0014.0512740.36%
2023/03/28512.8500.0012.8552312.16%
2023/03/08512.8500.0012.8552252.22%
2023/02/23013.0000.0012.8502170.00%
2023/02/1700.00312.8012.75-3206-1.46%
2023/02/1500.005012.8312.90-50208-23.98%
2023/02/0700.00213.2513.05-2208-0.96%
2023/02/065012.7800.0013.105020524.29%
2023/01/1600.00212.1012.15-2194-1.03%
2023/01/1100.00212.1012.15-2189-1.06%
2023/01/03112.2500.0012.3011940.51%
2022/12/08113.05113.4012.7502880.00%
2022/12/07113.15513.0013.25-4301-1.33%
2022/11/2900.00112.3512.30-1322-0.31%
2022/11/241011.7000.0011.70103203.12%
2022/11/23111.6500.0011.6513200.31%
2022/11/151011.5000.0011.50103382.95%
2022/11/1400.00211.6011.65-2335-0.60%
2022/11/1100.00211.7011.35-2331-0.60%
2022/11/10411.4500.0011.3543301.21%
2022/11/07111.1500.0011.1513200.31%
2022/10/183011.0000.0011.00303139.57%
2022/10/13210.9300.0010.7523090.65%
2022/10/1100.00211.1011.15-2302-0.66%
2022/10/0400.00011.2511.2502880.00%
2022/10/0300.00011.1511.1502850.00%
2022/09/30111.1500.0011.1512820.35%
2022/09/281011.0500.0011.05102773.60%
2022/09/262011.53611.5711.25142585.41%
2022/09/23712.3800.0012.2071983.52%
2022/09/15213.1000.0013.0021651.21%
2022/09/14312.80312.9513.3001550.00%
2022/09/081012.0000.0011.95101049.53%
2022/08/2600.00115.4515.50-180-1.24%
2022/08/24115.0000.0015.201691.45%
2022/05/30015.7500.0015.500410.00%
2022/03/3100.00416.3016.30-474-5.37%
2022/03/21016.5000.0016.350780.00%
2022/03/17016.5000.0016.450810.00%
2022/03/16016.3000.0016.150840.00%
2022/03/08115.6000.0015.6511080.93%
2022/03/07016.4500.0015.8501270.00%
2022/03/02017.9500.0016.1501500.00%
2022/02/21018.0000.0016.8501530.00%
2022/02/18018.4000.0016.8501590.00%
2022/02/15116.8000.0016.8012090.48%
2022/02/14018.6000.0016.9002650.00%
2022/02/09116.9500.0017.0512880.35%
2022/01/11116.6500.0016.6013090.32%
2022/01/0700.00317.0516.90-3321-0.93%
2021/12/30018.6000.0017.8003250.00%
2021/12/1700.00317.6017.60-3385-0.78%
2021/12/0200.00518.3218.05-5519-0.96%
2021/11/3000.00218.0017.85-2485-0.41%
2021/11/15018.0000.0018.4504270.00%
2021/11/12817.7400.0017.9084161.92%
2021/11/1100.00918.6719.00-9389-2.31%
2021/10/2600.00115.1015.25-1301-0.33%
2021/10/19315.0000.0015.2032921.03%
2021/10/18615.551215.1514.85-6283-2.12%
2021/10/1400.00616.3016.00-6270-2.22%
2021/10/05115.9000.0016.8512610.38%
2021/10/04117.05316.4516.45-2259-0.77%
2021/10/01117.2500.0017.5512460.41%
2021/09/2400.00418.6518.80-4217-1.84%
2021/09/232318.881218.8818.55112085.29%
2021/09/2200.001517.3718.00-15168-8.92%
2021/09/17417.391217.8117.50-8152-5.23%
2021/09/1600.00616.9817.50-6141-4.24%
2021/09/15116.601117.2416.40-10125-7.99%
2021/09/14216.883616.4416.40-34105-32.36%
2021/09/1300.001215.0815.50-1273-16.24%
2021/09/0100.00614.3014.30-662-9.67%
2021/08/3100.00414.2814.30-471-5.57%
2021/08/3000.001014.2914.35-1072-13.89%
2021/08/13514.15114.2513.954715.63%
2021/08/1200.00214.6014.55-269-2.89%
2021/08/1100.00314.4014.40-369-4.33%
2021/08/09314.5500.0014.403724.14%
2021/08/06514.60214.7314.653724.15%
2021/07/2100.001514.4214.35-1583-18.07%
2021/07/0500.00013.9014.2001220.00%
2021/06/0800.00215.2014.80-2126-1.58%
2021/05/1900.00314.2014.35-3122-2.44%
2021/05/1800.00314.0013.75-3122-2.45%
2021/05/1700.00513.6513.40-5123-4.06%
2021/05/1400.00314.2014.10-3119-2.50%
2021/05/1300.001913.8113.75-19119-15.91%
2021/05/1100.00414.8314.45-4115-3.46%
2021/05/03214.7000.0014.6021061.88%
2021/04/29414.8500.0014.7541043.81%
2021/04/27615.1500.0015.2061025.85%
2021/04/2600.00115.1015.05-1100-0.99%
2021/04/231615.20615.2514.95109810.16%
2021/04/22314.7500.0014.803923.24%
2021/04/1900.00415.0315.20-482-4.84%
2021/04/1600.00214.8014.70-280-2.49%
2021/04/1500.00514.7314.75-578-6.34%
2021/04/1200.00215.1515.10-273-2.72%
2021/04/0900.00414.8014.95-465-6.11%
2021/03/23013.90414.4013.90-446-8.53%
2021/03/1500.00414.1314.15-443-9.16%
2021/03/11014.2000.0014.200480.00%
2021/03/02013.8000.0013.600730.00%
2021/02/23013.9000.0013.800730.00%
2021/02/05013.8000.0013.700700.00%
2021/01/26013.8000.0013.700680.00%
2021/01/25013.2500.0013.650680.00%
2021/01/15013.9500.0013.850660.00%
2020/12/08714.2100.0014.3075612.30%
2020/12/0700.00114.2514.30-157-1.75%
2020/12/041114.94215.5014.7095216.99%
2020/12/02415.811215.8816.00-848-16.39%
2020/12/01215.2000.0015.202375.40%
2020/08/11313.8500.0013.903525.71%
2020/08/06213.8000.0013.902523.82%
2020/08/041014.0000.0013.95105219.19%
2020/07/2100.00314.0013.95-351-5.81%
2020/07/20113.7000.0014.001511.96%
2020/07/10314.2000.0014.153486.19%
2020/06/221014.3000.0014.45103429.15%
2020/06/19314.7000.0014.853319.40%
2020/04/1500.00114.2514.15-154-1.82%
2020/04/14114.3000.0014.301551.80%
2020/03/25013.4000.0013.550990.00%
2020/03/091015.6500.0015.75101297.71%
2020/03/02116.5000.0016.5011400.71%
2020/02/25016.4500.0016.3501400.00%
2020/02/20016.7000.0016.7001380.00%
2020/02/11017.0000.0016.8501470.00%
2020/02/1000.00116.8516.70-1147-0.68%
2020/01/13017.8000.0018.0001460.00%
2019/12/27317.85118.0517.9021341.49%
2019/12/261617.84118.0018.001513111.44%
2019/12/25617.2100.0017.2561234.87%
2019/12/243016.5300.0016.553011426.20%
2019/12/23116.6000.0016.3511120.89%
2019/12/204316.3500.0016.204311337.89%
2019/12/192216.22216.1816.102010119.64%
2019/12/183516.12516.1116.30309631.09%
2019/12/17916.6000.0016.4597212.48%
2019/12/16016.8500.0016.800680.00%
2019/12/0200.001516.8016.90-1558-25.60%
2019/11/2900.00217.8517.85-251-3.90%
2019/11/19118.6500.0018.851462.16%
2019/11/13219.3000.0019.352404.95%
2019/11/12219.2000.0019.302395.05%
2019/11/11219.2000.0019.102395.02%
2019/11/08219.2000.0019.102395.06%
2019/11/05219.1000.0018.902395.04%
2019/10/31419.0300.0019.0543710.78%
2019/09/09018.9500.0019.500290.00%
2019/08/26219.5000.0019.202365.56%
2019/06/2400.00321.5021.45-331-9.44%
2019/06/05119.5500.0020.201352.81%
2019/05/2900.00221.1521.10-236-5.51%
2019/05/08319.0300.0019.203358.51%
2019/05/06119.0000.0019.151352.79%
2019/04/01018.9000.0019.000530.00%
2019/03/26018.6500.0018.850550.00%
2019/03/21019.3000.0019.450530.00%
2019/03/18019.2500.0019.100540.03%
2019/03/14020.0000.0020.200520.00%
2019/02/21020.0500.0020.350480.00%
2019/02/18020.2500.0020.500460.01%
2019/01/21021.5000.0021.800400.00%
2018/09/19019.4000.0020.000450.00%
2018/06/28015.4500.0015.550460.00%
2018/02/27016.7000.0017.100680.00%
2018/02/05017.3000.0017.400640.00%
2018/01/10017.2500.0017.500580.00%
鑫龍騰 相關文章
鑫龍騰 相關影音