佰研 (3205)-新光-桃園券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.05
漲跌
▼0.60
漲幅
-1.44%
成交量
33張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	41.95	0	0.00	41.55	0	142	0.00%
2024/04/25	0	0.00	0	42.00	41.60	0	142	0.00%
2024/04/24	1	42.56	0	0.00	42.00	1	144	0.70%
2024/04/23	0	43.79	0	0.00	42.25	0	146	0.01%
2024/04/22	0	44.33	6	43.88	43.85	-6	146	-4.10%
2024/04/19	3	43.00	0	0.00	43.25	3	133	2.24%
2024/04/17	0	41.90	0	0.00	40.40	0	126	0.00%
2024/04/16	0	40.50	0	0.00	40.10	0	128	0.00%
2024/04/11	0	43.70	0	0.00	42.75	0	133	0.00%
2024/04/10	0	42.85	0	0.00	43.65	0	136	0.00%
2024/04/08	0	41.95	0	0.00	41.65	0	161	0.00%
2024/04/03	0	41.50	0	0.00	41.50	0	182	0.00%
2024/04/02	0	41.83	0	0.00	41.60	0	240	0.00%
2024/04/01	0	42.32	0	0.00	42.10	0	263	0.00%
2024/03/29	0	41.45	0	0.00	42.40	0	286	0.00%
2024/03/18	0	41.10	0	0.00	41.95	0	287	0.00%
2024/03/15	0	42.40	0	0.00	42.00	0	287	0.00%
2024/03/14	0	42.85	0	0.00	42.05	0	288	0.00%
2024/03/08	0	46.25	0	0.00	42.85	0	292	0.00%
2024/03/07	0	46.70	0	44.35	44.00	0	294	0.00%
2024/03/01	0	0.00	2	45.80	45.70	-2	308	-0.65%
2024/02/29	1	46.05	1	45.50	46.05	0	332	0.00%
2024/02/26	1	46.70	1	45.90	46.70	0	334	0.00%
2024/02/22	0	47.38	0	0.00	46.90	0	338	0.00%
2024/01/30	0	0.00	0	45.40	44.60	0	493	0.00%
2024/01/17	0	46.00	0	0.00	44.80	0	563	0.00%
2024/01/10	0	0.00	0.1	46.55	46.50	-0.1	570	-0.01%
2024/01/09	0	0.00	0.1	47.30	47.00	-0.1	574	-0.01%
2024/01/05	0	0.00	3	48.80	48.70	-3	581	-0.52%
2024/01/03	5	50.56	2	51.08	49.00	3	575	0.52%
2024/01/02	2	51.25	0	51.00	50.00	2	555	0.36%
2023/12/29	1	50.70	0	0.00	52.20	1	544	0.18%
2023/12/28	3.1	51.70	4	52.13	51.60	-0.9	524	-0.18%
2023/12/27	2.1	49.75	3	49.00	49.75	-1	467	-0.20%
2023/12/26	1	48.40	0	0.00	48.15	1	445	0.22%
2023/12/12	0	45.75	0	0.00	45.85	0	427	0.00%
2023/12/07	0	48.00	0	0.00	45.70	0	426	0.00%
2023/12/06	0	47.40	0	0.00	46.75	0	425	0.00%
2023/11/27	1	49.40	1	48.75	47.80	0	407	0.00%
2023/11/20	0	0.00	1	48.25	47.60	-1	381	-0.26%
2023/11/10	4	50.13	9	51.31	49.05	-5	397	-1.26%
2023/11/09	7	48.78	1	48.30	49.70	6	292	2.05%
2023/11/07	1	46.80	1	46.35	45.90	0	279	0.00%
2023/11/01	0	46.05	0	0.00	44.00	0	287	0.00%
2023/10/30	3	46.73	3	46.32	46.20	0	281	0.00%
2023/10/27	0	0.00	1	44.15	46.30	-1	256	-0.39%
2023/10/23	1	43.70	0	0.00	42.20	1	315	0.32%
2023/10/19	1	44.00	1	43.70	43.60	0	352	0.00%
2023/10/18	0	43.73	0	0.00	42.80	0	388	0.00%
2023/10/17	1	44.15	0	0.00	43.95	1	503	0.20%
2023/10/06	0	0.00	4	42.68	42.60	-4	700	-0.57%
2023/09/27	0	41.80	0	0.00	41.80	0	748	0.00%
2023/09/13	2	42.50	2	42.10	42.10	0	1,092	0.00%
2023/09/12	0	0.00	3	42.45	42.45	-3	1,094	-0.27%
2023/09/11	0	0.00	2	41.70	41.70	-2	1,098	-0.18%
2023/09/01	2	45.50	2	45.30	45.30	0	1,118	0.00%
2023/08/25	1	44.75	1	45.50	45.10	0	1,207	0.00%
2023/08/24	3	45.47	3	45.00	45.00	0	1,215	0.00%
2023/08/22	3	43.25	3	44.45	44.60	0	1,230	0.00%
2023/08/18	3	45.17	3	43.70	43.70	0	1,343	0.00%
2023/08/14	4	45.63	8	43.83	43.45	-4	1,441	-0.28%
2023/08/11	3	47.65	3	47.10	47.10	0	1,432	0.00%
2023/08/10	0	0.00	10	51.00	48.10	-10	1,427	-0.70%
2023/08/08	1	50.10	1	49.80	49.80	0	1,419	0.00%
2023/08/07	2	50.05	2	50.20	50.10	0	1,427	0.00%
2023/08/04	1	50.00	1	51.00	51.00	0	1,426	0.00%
2023/08/02	4	50.45	9	50.06	50.00	-5	1,438	-0.35%
2023/08/01	2	51.80	2	51.00	51.10	0	1,434	0.00%
2023/07/31	0	52.80	0	52.80	51.20	0	1,436	0.00%
2023/07/28	3	54.00	0	0.00	52.90	3	1,444	0.21%
2023/07/27	1	55.20	1	55.21	55.10	0	1,440	0.00%
2023/07/26	1	53.50	1	54.50	54.50	0	1,423	0.00%
2023/07/25	1	53.20	1	54.50	54.50	0	1,407	0.00%
2023/07/21	11	56.41	9	54.78	55.50	2	1,373	0.15%
2023/07/20	14	57.21	9	57.32	56.30	5	1,341	0.37%
2023/07/19	2	55.80	4	55.38	56.10	-2	1,229	-0.16%
2023/07/17	3	55.30	1	54.80	55.40	2	1,216	0.16%
2023/07/14	0	0.00	1	51.00	51.00	-1	1,171	-0.09%
2023/07/11	0	0.00	8	47.00	47.25	-8	1,149	-0.70%
2023/07/07	2	50.20	0	0.00	49.25	2	1,142	0.17%
2023/07/06	7	51.64	5	50.40	50.40	2	1,135	0.18%
2023/07/05	1	51.70	0	0.00	50.70	1	1,126	0.09%
2023/07/04	4	51.90	2	50.90	50.90	2	1,118	0.18%
2023/07/03	0	0.00	1	51.70	51.20	-1	1,111	-0.09%
2023/06/30	1	53.70	0	0.00	52.30	1	1,098	0.09%
2023/06/29	34	54.70	19	54.19	54.20	15	1,075	1.40%
2023/06/28	29	51.35	23	51.50	53.00	6	991	0.60%
2023/06/27	2	50.15	0	0.00	51.00	2	868	0.23%
2023/06/26	0	0.00	5	46.35	46.45	-5	824	-0.61%
2023/06/21	2	48.60	9	48.68	48.20	-7	820	-0.85%
2023/06/20	18	47.76	4	47.25	48.60	14	808	1.73%
2023/06/12	1	47.00	10	46.90	46.90	-9	794	-1.13%
2023/06/07	0	0.00	0	47.20	47.15	0	786	0.00%
2023/06/06	0	47.65	0	0.00	47.10	0	792	0.00%
2023/06/05	1	48.80	2	48.50	48.50	-1	791	-0.13%
2023/06/02	2	48.45	3	48.45	48.50	-1	789	-0.13%
2023/06/01	5	49.99	14	50.24	49.15	-9	779	-1.15%
2023/05/31	0	0.00	3	47.70	47.45	-3	714	-0.42%
2023/05/30	2	47.28	1	46.85	47.00	1	712	0.14%
2023/05/29	1	48.20	6	48.35	48.35	-5	704	-0.71%
2023/05/26	11	50.08	1	50.30	49.00	10	705	1.42%
2023/05/25	3	48.73	4	48.23	48.15	-1	681	-0.15%
2023/05/24	22	50.63	21	51.00	49.80	1	666	0.15%
2023/05/23	8	49.69	1	48.65	50.10	7	568	1.23%
2023/05/12	1	41.05	1	40.60	41.05	0	501	0.00%
2023/05/09	4	45.20	6	44.63	44.00	-2	514	-0.39%
2023/05/08	1	45.60	0	0.00	45.75	1	529	0.19%
2023/05/05	6	46.54	5	45.48	45.40	1	554	0.18%
2023/05/04	2	45.65	4	46.93	47.35	-2	573	-0.35%
2023/05/03	5	45.73	4	45.80	45.80	1	566	0.18%
2023/04/28	1	43.45	0	0.00	44.00	1	550	0.18%
2023/04/26	0	44.53	0	0.00	43.05	0	548	0.00%
2023/04/25	2	43.85	2	43.40	43.40	0	547	0.00%
2023/04/24	2	45.05	2	45.30	44.80	0	539	0.00%
2023/04/21	4	44.47	3	44.70	44.70	1	534	0.19%
2023/04/20	4	46.68	10	45.42	45.80	-6	519	-1.15%
2023/04/19	6	44.48	0	0.00	44.50	6	432	1.39%
2023/04/18	0	43.00	0	0.00	42.10	0	407	0.00%
2023/04/17	0	42.23	0	0.00	41.95	0	407	0.00%
2023/04/14	0	42.83	0	0.00	41.70	0	408	0.00%
2023/04/13	1	41.75	1	42.00	41.80	0	403	0.00%
2023/04/12	0	42.94	0	0.00	41.40	0	402	0.00%
2023/04/07	2	41.73	2	41.40	41.40	0	412	0.00%
2023/03/30	1	39.60	1	39.75	39.75	0	413	0.00%
2023/03/29	0	42.00	0	0.00	40.80	0	415	0.00%
2023/03/27	0	41.95	2	42.00	41.40	-2	431	-0.46%
2023/03/23	0	0.00	1	42.30	41.70	-1	441	-0.23%
2023/03/22	0	41.95	0	0.00	42.30	0	451	0.00%
2023/03/15	0	42.60	0	0.00	40.50	0	539	0.00%
2023/03/07	1	43.00	0	0.00	42.40	1	709	0.14%
2023/03/06	0	44.00	0	0.00	43.85	0	708	0.00%
2023/03/02	1	43.75	1	44.20	44.20	0	755	0.00%
2023/02/21	0	46.90	0	0.00	46.05	0	955	0.00%
2023/02/20	0	0.00	0	47.25	46.10	0	971	0.00%
2023/02/10	0	0.00	4	48.53	46.50	-4	1,147	-0.35%
2023/02/09	4	47.15	0	0.00	47.05	4	1,130	0.35%
2023/02/07	0	46.00	0	0.00	46.00	0	1,277	0.00%
2023/02/06	0	0.00	1	46.60	46.10	-1	1,303	-0.08%
2023/02/03	4	45.56	3	45.05	45.05	1	1,282	0.08%
2023/02/01	0	0.00	3	41.60	42.80	-3	1,225	-0.24%
2023/01/17	2	39.00	2	38.55	38.55	0	1,218	0.00%
2023/01/16	2	39.93	0	0.00	39.90	2	1,218	0.16%
2023/01/11	0	39.10	0	0.00	39.05	0	1,227	0.00%
2023/01/05	1	39.00	1	38.45	38.45	0	1,258	0.00%
2023/01/04	0	41.00	0	0.00	40.10	0	1,261	0.00%
2023/01/03	0	41.00	1	40.85	40.85	-1	1,277	-0.08%
2022/12/28	2	41.80	9	41.33	40.70	-7	1,293	-0.54%
2022/12/27	1	43.55	1	42.55	42.55	0	1,294	0.00%
2022/12/26	1	44.00	0	0.00	43.85	1	1,305	0.08%
2022/12/23	0	0.00	1	43.00	43.40	-1	1,315	-0.08%
2022/12/19	1	46.00	4	46.00	45.75	-3	1,378	-0.22%
2022/12/16	1	45.80	1	46.55	45.75	0	1,386	0.00%
2022/12/14	2	46.75	2	46.65	46.65	0	1,397	0.00%
2022/12/13	4	47.48	4	48.20	46.85	0	1,392	0.00%
2022/12/12	2	46.00	2	46.18	46.10	0	1,386	0.00%
2022/12/08	2	48.85	3	49.15	48.95	-1	1,400	-0.07%
2022/12/07	13	49.56	25	49.83	49.05	-12	1,397	-0.86%
2022/12/06	19	50.95	10	50.55	50.20	9	1,360	0.66%
2022/12/05	2	49.50	3	49.53	49.55	-1	1,309	-0.08%
2022/12/02	2	48.60	0	0.00	47.50	2	1,304	0.15%
2022/12/01	4	48.41	1	49.00	48.75	3	1,325	0.23%
2022/11/30	2	47.05	3	47.12	46.95	-1	1,386	-0.07%
2022/11/29	7	46.84	0	0.00	46.45	7	1,414	0.49%
2022/11/25	2	46.58	2	45.95	45.95	0	1,630	0.00%
2022/11/24	7	48.43	6	48.21	48.00	1	1,669	0.06%
2022/11/23	7	49.32	6	49.70	49.35	1	1,696	0.06%
2022/11/22	18	49.47	17	48.76	47.90	1	1,738	0.06%
2022/11/18	0	0.00	1	48.85	47.80	-1	1,753	-0.06%
2022/11/17	13	48.88	13	48.33	47.85	0	1,804	0.00%
2022/11/16	2	46.75	2	46.85	46.85	0	1,851	0.00%
2022/11/15	9	48.02	8	47.73	47.20	1	1,976	0.05%
2022/11/14	8	47.02	8	46.80	46.00	0	2,052	0.00%
2022/11/11	0	0.00	1	50.30	50.30	-1	2,217	-0.05%
2022/11/10	0	0.00	1	45.75	45.75	-1	2,243	-0.04%
2022/11/09	1.2	41.67	1	41.60	41.60	0.2	2,282	0.01%
2022/11/07	2	42.65	2	42.30	42.30	0	2,303	0.00%
2022/11/04	11	42.96	12	43.13	43.40	-1	2,306	-0.04%
2022/11/03	6.8	44.78	4	44.60	43.05	2.8	2,300	0.12%
2022/11/02	2	43.25	2	43.35	44.05	0	2,221	0.00%
2022/11/01	1	38.20	0	0.00	40.05	1	2,208	0.05%
2022/10/26	0	34.35	0	0.00	35.40	0	2,660	0.00%
2022/10/25	0	0.00	1	35.85	35.85	-1	2,701	-0.04%
2022/10/17	0	37.65	0	0.00	37.60	0	3,445	0.00%
2022/10/14	4	38.30	4	38.48	38.80	0	3,495	0.00%
2022/10/13	0	0.00	5	37.10	36.90	-5	3,539	-0.14%
2022/10/12	0	0.00	1	41.00	41.00	-1	3,552	-0.03%
2022/10/11	0	0.00	1	41.65	40.15	-1	3,581	-0.03%
2022/10/07	0	0.00	2	44.10	44.10	-2	3,635	-0.06%
2022/10/04	0	0.00	0	45.65	46.00	0	3,699	0.00%
2022/10/03	0	0.00	0	46.15	45.10	0	3,724	0.00%
2022/09/29	2	46.40	2	46.45	46.40	0	3,751	0.00%
2022/09/28	2	47.95	2	44.50	44.50	0	3,755	0.00%
2022/09/27	1	50.80	0	0.00	49.30	1	3,760	0.03%
2022/09/26	0	0.00	2	47.65	47.65	-2	3,738	-0.05%
2022/09/22	0	54.80	6	56.78	57.20	-6	3,770	-0.16%
2022/09/20	1	54.20	0	0.00	54.40	1	4,042	0.02%
2022/09/19	1	53.30	4	53.35	53.50	-3	4,192	-0.07%
2022/09/16	7	55.69	2	57.40	55.50	5	4,402	0.11%
2022/09/15	0	0.00	4	60.00	60.00	-4	4,473	-0.09%
2022/09/12	2	63.70	2	64.45	64.30	0	4,526	0.00%
2022/09/08	2	63.90	1	63.90	64.20	1	4,493	0.02%
2022/09/07	3	64.80	4	63.85	63.60	-1	4,458	-0.02%
2022/09/06	9	64.31	12	65.32	65.90	-3	4,421	-0.07%
2022/09/05	6	67.08	29	67.13	67.00	-23	4,328	-0.53%
2022/09/02	28	67.04	35	70.24	66.70	-7	4,293	-0.16%
2022/09/01	66	71.89	11	73.30	69.60	55	4,232	1.30%
2022/08/31	1	73.60	3	75.83	76.80	-2	4,058	-0.05%
2022/08/30	23	67.66	20.1	69.05	69.90	2.9	3,995	0.07%
2022/08/29	11	67.61	11	68.47	67.40	0	3,942	0.00%
2022/08/26	6.1	67.00	12	67.13	67.00	-5.9	3,864	-0.15%
2022/08/25	7	66.36	7	66.94	67.00	0	3,803	0.00%
2022/08/24	23	65.81	24	66.00	66.70	-1	3,741	-0.03%
2022/08/23	34	64.93	39	63.89	64.30	-5	3,664	-0.14%
2022/08/22	26	68.28	15	69.08	67.20	11	3,564	0.31%
2022/08/19	25	68.50	27	69.00	66.40	-2	3,419	-0.06%
2022/08/18	41	69.40	27	69.73	67.10	14	3,278	0.43%
2022/08/17	1	64.70	6	65.63	66.80	-5	3,039	-0.16%
2022/08/16	8	60.38	24	57.64	60.80	-16	3,002	-0.53%
2022/08/15	0	0.00	2	54.35	55.30	-2	2,936	-0.07%
2022/08/12	2	53.75	1	53.30	53.40	1	2,903	0.03%
2022/08/11	11	52.08	4	53.03	53.60	7	2,884	0.24%
2022/08/10	1	52.60	4	52.60	52.60	-3	2,865	-0.10%
2022/08/09	5	54.06	5	54.30	52.60	0	2,842	0.00%
2022/08/08	2	52.95	8	52.62	52.40	-6	2,783	-0.22%
2022/08/05	18	52.31	7	52.67	54.00	11	2,761	0.40%
2022/08/04	8	54.00	5	52.26	52.00	3	2,719	0.11%
2022/08/03	18	56.07	19	56.55	56.30	-1	2,655	-0.04%
2022/08/02	18	55.76	24	56.47	55.50	-6	2,474	-0.24%
2022/08/01	27	52.64	28	52.64	52.50	-1	2,290	-0.04%
2022/07/29	3	55.33	4	55.73	55.10	-1	2,244	-0.04%
2022/07/28	3	54.43	4	55.78	55.90	-1	2,200	-0.05%
2022/07/27	74	56.21	60.1	56.15	54.90	13.9	2,104	0.66%
2022/07/26	55	54.47	58	54.17	55.40	-3	1,788	-0.17%
2022/07/25	1	50.40	1	50.40	50.40	0	1,555	0.00%
2022/07/22	1	45.30	1	46.25	45.90	0	1,491	0.00%
2022/07/21	21	46.37	13	45.65	46.00	8	1,470	0.54%
2022/07/20	15	47.43	27	48.99	46.00	-12	1,411	-0.85%
2022/07/19	7	49.09	10	48.79	48.00	-3	1,357	-0.22%
2022/07/18	3	48.32	3	48.83	49.20	0	1,339	0.00%
2022/07/15	8	48.01	11	49.49	49.20	-3	1,308	-0.23%
2022/07/14	19.1	49.54	0	0.00	50.00	19.1	1,239	1.54%
2022/07/13	6	46.85	21.1	43.92	46.85	-15.1	1,204	-1.25%
2022/07/12	0.1	43.35	2.6	43.34	42.60	-2.4	1,184	-0.21%
2022/07/11	22.4	46.54	0	0.00	46.50	22.4	1,162	1.92%
2022/07/08	5.2	43.81	5	45.65	45.65	0.2	1,128	0.02%
2022/07/07	0	0.00	19	40.08	41.50	-19	1,092	-1.74%
2022/07/06	5	39.60	0	0.00	37.75	5	1,071	0.47%
2022/07/05	9	35.28	28	37.84	38.60	-19	1,047	-1.81%
2022/07/04	7	34.81	1	35.50	35.10	6	1,027	0.58%
2022/07/01	4	36.34	1	36.70	36.70	3	1,007	0.30%
2022/06/30	0	0.00	0	40.12	40.00	0	978	0.00%
2022/06/28	21	38.26	21	38.66	39.00	0	913	0.00%
2022/06/27	32	34.86	42	34.71	35.90	-10	646	-1.55%
2022/06/24	92	30.58	56	30.67	32.65	36	491	7.33%
2022/06/23	13	29.62	13	29.02	29.70	0	265	0.00%
2022/06/21	2	25.35	2	26.00	24.55	0	148	0.00%
2022/05/30	0	21.85	0	0.00	21.70	0	81	0.00%
2022/04/21	0	26.47	3	25.23	26.00	-3	74	-4.03%
2022/04/20	0	24.70	0	0.00	24.25	0	67	0.01%
2022/04/19	3	24.65	0	0.00	24.55	3	65	4.56%
2022/04/18	0	23.95	0	0.00	25.50	0	62	0.00%
2022/04/15	0	23.50	0	0.00	23.20	0	54	0.00%
2022/04/14	0	23.95	0	0.00	23.10	0	56	0.01%
2022/04/13	0	22.90	0	0.00	23.15	0	56	0.00%
2022/04/11	0	22.80	0	0.00	22.40	0	58	0.00%
2022/04/07	0	23.37	0	0.00	22.70	0	67	0.01%
2022/04/06	0	23.95	0	0.00	23.40	0	80	0.00%
2022/04/01	0	24.72	0	0.00	23.90	0	96	0.01%
2022/03/31	0	24.85	0	0.00	23.60	0	160	0.00%
2022/03/30	0	24.50	0	0.00	23.85	0	161	0.00%
2022/03/25	0	24.50	0	0.00	23.35	0	159	0.00%
2022/03/21	0	24.25	0	0.00	22.90	0	154	0.00%
2022/03/17	0	22.85	0	0.00	22.20	0	153	0.00%
2022/03/16	0	23.90	0	0.00	21.90	0	152	0.00%
2022/03/15	0	23.92	0	0.00	21.80	0	152	0.00%
2022/03/10	0	24.40	0	0.00	22.65	0	151	0.00%
2022/03/09	0	0.00	1	22.25	22.20	-1	152	-0.66%
2022/03/08	0	24.60	0	0.00	21.70	0	152	0.00%
2022/03/07	0	24.46	0	0.00	23.25	0	150	0.00%
2022/03/02	0	25.95	0	0.00	24.15	0	148	0.00%
2022/02/25	0	0.00	1	24.75	24.35	-1	148	-0.67%
2022/02/24	1	24.25	0	0.00	24.25	1	149	0.67%
2022/02/21	0	25.85	0	0.00	25.40	0	152	0.00%
2022/02/18	0	25.75	0	0.00	25.40	0	152	0.00%
2022/02/17	0	28.00	0	0.00	25.65	0	152	0.00%
2022/02/16	0	0.00	1	25.90	25.65	-1	152	-0.66%
2022/02/15	2	26.15	0	0.00	25.80	2	152	1.31%
2022/02/14	0	26.58	0	0.00	25.30	0	151	0.00%
2022/02/10	0	26.60	0	0.00	25.40	0	150	0.00%
2022/01/25	0	0.00	2	24.55	24.25	-2	151	-1.32%
2022/01/21	0	26.35	0	0.00	24.65	0	154	0.00%
2021/12/30	0	27.40	0	0.00	27.50	0	154	0.00%
2021/12/14	0	0.00	0	25.70	25.65	0	60	0.00%
2021/11/25	0	27.00	0	0.00	26.40	0	70	0.00%
2021/11/15	0	0.00	1	26.20	26.15	-1	68	-1.47%
2021/11/12	0	26.80	0	0.00	25.95	0	68	0.00%
2021/11/04	0	0.00	0	26.55	26.15	0	72	0.00%
2021/10/27	1	27.65	0.1	27.50	27.70	0.9	68	1.30%
2021/10/07	0	25.00	0	0.00	24.95	0	68	0.04%
2021/10/06	0	25.00	0	0.00	24.70	0	69	0.00%
2021/10/04	0	25.30	0	0.00	24.90	0	69	0.04%
2021/09/29	0	25.65	0	0.00	25.35	0	68	0.04%
2021/08/02	1	28.35	1	27.70	27.70	0	94	0.00%
2021/07/23	0	0.00	1	27.40	27.35	-1	95	-1.05%
2021/07/14	0	27.35	0	0.00	27.25	0	90	0.03%
2021/07/09	0	0.00	0	27.00	27.35	0	87	0.00%
2021/06/18	0	0.00	2	28.20	28.20	-2	73	-2.73%
2021/06/17	0	0.00	1	28.35	28.50	-1	73	-1.43%
2021/06/03	0	0.00	4	29.85	29.60	-4	68	-5.82%
2021/05/18	3	29.25	0	0.00	29.55	3	62	4.77%
2021/05/14	2	31.00	5	30.97	29.45	-3	58	-5.09%
2021/05/12	5	28.15	0	0.00	27.55	5	51	9.73%
2021/05/06	0	0.00	0	28.35	28.05	0	48	-0.01%
2021/05/05	0	0.00	0	28.35	28.10	0	47	-0.03%
2021/04/26	0	0.00	0	29.60	29.60	0	44	0.00%
2021/04/23	0	29.70	0	0.00	29.95	0	43	0.00%
2021/04/22	1	30.05	0	0.00	29.90	1	44	2.28%
2021/04/21	0	30.53	0	0.00	30.20	0	43	0.01%
2021/04/20	0	30.63	0	0.00	30.20	0	43	0.01%
2021/04/19	0	31.08	0	0.00	30.25	0	43	0.02%
2021/04/14	0	32.00	0	0.00	30.00	0	42	0.00%
2021/04/13	1	31.75	0	0.00	31.00	1	41	2.43%
2021/04/09	0	32.95	0	0.00	31.30	0	40	0.00%
2021/04/08	0	32.85	0	0.00	31.15	0	39	0.03%
2021/04/07	0	33.79	0	0.00	31.20	0	39	0.02%
2021/04/06	0	33.00	0	0.00	31.70	0	39	0.01%
2021/03/31	0	33.54	0	0.00	32.30	0	39	0.01%
2021/03/23	0	33.00	0	0.00	31.75	0	39	0.00%
2021/03/16	0	32.75	0	0.00	31.60	0	39	0.01%
2021/03/10	0	31.30	0	0.00	32.00	0	41	0.00%
2021/03/09	0	33.72	0	0.00	31.80	0	42	0.01%
2021/03/05	0	32.20	0	0.00	32.20	0	43	0.00%
2021/03/04	0	31.90	0	0.00	31.80	0	44	0.00%
2021/03/03	0	32.10	0	0.00	31.45	0	45	0.00%
2021/03/02	0	33.00	0	0.00	31.30	0	50	0.00%
2021/02/25	0	33.85	0	0.00	33.00	0	52	0.00%
2021/02/23	0	34.45	0	0.00	33.90	0	60	0.00%
2021/01/18	0	34.25	0	0.00	33.05	0	68	0.00%
2021/01/05	0	35.70	0	0.00	33.05	0	67	0.00%
2020/07/30	0	0.00	1	40.00	39.80	-1	279	-0.36%
2020/07/28	0	38.05	1	38.85	38.05	-1	290	-0.34%
2020/07/22	2	42.58	0	0.00	41.55	2	290	0.69%
2020/07/13	0	0.00	1	46.00	45.00	-1	287	-0.35%
2020/07/10	4	50.60	3	50.10	49.00	1	280	0.36%
2020/06/23	0	0.00	1	43.15	43.10	-1	235	-0.43%
2020/06/22	1	44.50	0	0.00	44.30	1	234	0.43%
2020/06/11	0	0.00	1	41.50	40.60	-1	219	-0.45%
2020/06/04	1	42.30	0	0.00	41.85	1	235	0.42%
2020/05/27	0	0.00	1	42.40	44.65	-1	228	-0.44%
2020/05/25	1	43.55	0	0.00	44.00	1	219	0.46%
2020/05/08	0	0.00	1	42.60	42.55	-1	198	-0.50%
2020/05/06	2	44.35	1	45.60	42.95	1	191	0.52%
2020/04/14	0	36.65	0	0.00	36.30	0	158	0.00%
2020/04/10	0	33.65	0	0.00	33.45	0	145	0.00%
2020/03/25	0	28.20	0	0.00	28.20	0	136	0.00%
2020/03/13	0	0.00	1	35.80	36.25	-1	130	-0.77%
2020/02/25	0	48.85	0	0.00	44.40	0	196	0.00%
2020/02/20	0	48.35	0	0.00	45.10	0	195	0.00%
2020/02/11	0	42.70	0	0.00	42.70	0	192	0.00%
2020/01/13	0	49.55	0	0.00	50.00	0	187	0.00%
2019/12/23	0	52.10	0	0.00	52.00	0	203	0.00%
2019/12/17	0	52.00	0	0.00	52.20	0	202	0.00%
2019/12/16	0	54.10	0	0.00	51.80	0	203	0.00%
2019/12/03	3	57.23	1	57.80	56.00	2	187	1.07%
2019/11/29	1	54.50	1	55.80	56.10	0	157	0.00%
2019/11/11	0	0.00	1	50.70	50.00	-1	162	-0.62%
2019/11/07	1	53.20	0	0.00	53.00	1	163	0.61%
2019/10/30	0	53.20	0	0.00	53.40	0	180	0.00%
2019/10/17	0	58.40	0	0.00	53.00	0	343	0.00%
2019/09/26	0	0.00	1	56.00	55.50	-1	538	-0.19%
2019/09/03	2	57.60	4	58.00	57.30	-2	519	-0.38%
2019/08/30	1	55.10	0	0.00	55.20	1	504	0.20%
2019/08/29	1	56.80	0	0.00	55.30	1	501	0.20%
2019/08/27	0	0.00	1	54.00	54.00	-1	490	-0.20%
2019/08/20	1	55.10	0	0.00	54.50	1	484	0.21%
2019/08/19	0	0.00	2	54.90	55.50	-2	482	-0.41%
2019/08/15	0	0.00	1	52.90	52.90	-1	476	-0.21%
2019/08/13	1	54.40	0	0.00	53.80	1	472	0.21%
2019/08/12	0	0.00	2	52.00	53.00	-2	469	-0.43%
2019/08/06	2	51.70	0	0.00	54.80	2	464	0.43%
2019/08/02	2	56.15	1	57.00	56.00	1	459	0.22%
2019/08/01	0	0.00	1	56.10	55.20	-1	450	-0.22%
2019/07/31	1	57.10	0	0.00	57.30	1	448	0.22%
2019/07/30	0	0.00	1	56.70	56.80	-1	443	-0.23%
2019/07/26	1	62.50	0	0.00	62.30	1	413	0.24%
2019/07/24	0	0.00	1	62.80	63.40	-1	398	-0.25%
2019/07/23	3	63.97	1	62.20	62.20	2	378	0.53%
2019/07/22	0	0.00	8	62.03	63.40	-8	336	-2.38%
2019/07/19	1	62.20	3	63.67	63.00	-2	318	-0.63%
2019/07/18	7	62.74	5	63.42	64.00	2	286	0.70%
2019/07/17	11	58.52	5	59.40	58.80	6	226	2.65%
2019/07/16	3	55.77	4	56.18	56.80	-1	182	-0.55%
2019/07/12	0	0.00	1	53.20	52.60	-1	155	-0.64%
2019/07/11	0	0.00	1	53.20	53.40	-1	157	-0.64%
2019/07/10	3	54.67	4	54.05	53.40	-1	156	-0.64%
2019/07/09	4	53.08	0	0.00	54.70	4	183	2.18%
2019/04/30	1	50.40	1	50.30	50.40	0	294	0.00%
2019/04/26	1	51.60	1	52.10	51.50	0	294	0.00%
2019/04/23	0	0.00	2	53.00	52.00	-2	294	-0.68%
2019/04/22	1	52.00	2	52.15	52.10	-1	295	-0.34%
2019/04/19	1	53.40	0	0.00	52.80	1	295	0.34%
2019/04/18	1	55.30	0	0.00	53.00	1	295	0.34%
2019/04/17	1	55.30	0	0.00	55.30	1	302	0.33%
2019/04/16	2	56.10	1	57.90	55.20	1	319	0.31%
2019/04/15	9	58.61	10	57.96	57.70	-1	316	-0.32%
2019/04/12	0	0.00	1	53.60	55.70	-1	281	-0.36%
2019/04/11	1	51.00	0	0.00	51.70	1	261	0.38%
2019/04/01	0	48.90	0	0.00	48.90	0	247	0.00%
2019/03/29	0	48.60	0	0.00	48.90	0	246	0.00%
2019/03/26	0	49.80	0	0.00	49.80	0	246	0.00%
2019/03/18	0	50.40	0	0.00	50.60	0	243	0.00%
2019/03/06	0	51.70	0	0.00	52.70	0	261	0.00%
2019/02/25	0	0.00	1	52.80	52.40	-1	259	-0.38%
2019/02/21	0	55.10	2	54.80	55.10	-2	253	-0.79%
2019/02/19	8	56.75	3	56.47	54.50	5	245	2.04%
2019/02/11	0	48.95	0	0.00	48.50	0	153	0.00%
2019/01/16	0	0.00	4	48.26	48.50	-4	156	-2.56%
2019/01/14	0	49.00	0	0.00	48.80	0	154	0.00%
2019/01/10	1	52.70	0	0.00	52.10	1	151	0.66%
2019/01/09	5	54.08	2	52.05	52.40	3	149	2.00%
2019/01/04	1	49.00	1	49.90	48.30	0	120	0.00%
2018/12/06	0	0.00	2	48.15	48.15	-2	180	-1.11%
2018/12/04	1	49.35	1	49.60	49.60	0	176	0.00%
2018/11/05	0	43.00	0	0.00	39.00	0	187	0.00%
2018/10/15	3	42.10	4	42.08	42.40	-1	203	-0.49%
2018/10/09	0	47.55	0	0.00	47.50	0	202	0.00%
2018/10/08	1	50.60	0	0.00	49.50	1	215	0.46%
2018/09/07	0	0.00	2	53.30	51.00	-2	240	-0.83%
2018/09/05	0	53.80	0	0.00	53.80	0	314	0.00%
2018/08/10	1	62.50	4	62.03	60.30	-3	382	-0.78%
2018/07/16	2	66.90	2	68.20	65.50	0	528	0.00%
2018/07/13	1	62.70	1	63.10	66.20	0	542	0.00%
2018/07/03	0	62.40	0	0.00	62.20	0	691	0.00%
2018/06/15	0	69.50	1	66.50	66.90	-1	1,013	-0.10%
2018/06/13	7	70.14	7	69.74	69.00	0	1,012	0.00%
2018/06/12	1	66.40	0	0.00	66.70	1	949	0.11%
2018/06/04	0	62.00	0	0.00	62.10	0	944	0.00%
2018/06/01	1	62.60	1	62.10	61.50	0	952	0.00%
2018/05/24	0	0.00	1	65.20	63.50	-1	924	-0.11%
2018/05/23	1	64.60	0	0.00	63.70	1	926	0.11%
2018/05/09	1	66.10	1	66.20	64.70	0	901	0.00%
2018/05/08	2	67.70	2	67.40	66.70	0	897	0.00%
2018/05/07	3	66.90	3	67.17	66.50	0	892	0.00%
2018/05/04	3	66.73	4	66.33	66.40	-1	890	-0.11%
2018/05/03	1	67.00	2	67.40	67.70	-1	883	-0.11%
2018/04/30	1	65.70	1	65.20	65.10	0	859	0.00%
2018/04/26	6	68.93	0	0.00	66.10	6	846	0.71%
2018/04/25	16	67.74	16	68.55	69.40	0	836	0.00%
2018/04/24	1	67.70	2	66.15	66.60	-1	827	-0.12%
2018/04/23	1	71.80	0	0.00	71.60	1	816	0.12%
2018/04/20	1	72.40	2	72.15	70.30	-1	813	-0.12%
2018/04/19	6	72.12	5	72.50	72.70	1	804	0.12%
2018/04/16	0	0.00	3	70.20	70.20	-3	779	-0.38%
2018/04/13	1	73.00	1	70.50	70.50	0	769	0.00%
2018/04/11	0	0.00	1	74.80	76.10	-1	750	-0.13%
2018/04/10	7	80.16	0	0.00	75.30	7	731	0.96%
2018/04/09	8	85.71	2	86.25	83.60	6	716	0.84%
2018/04/03	0	0.00	1	85.00	84.70	-1	684	-0.15%
2018/04/02	5	83.96	3	84.97	82.50	2	650	0.31%
2018/03/31	1	76.40	2	79.00	79.00	-1	574	-0.17%
2018/03/30	3	76.10	6	73.25	71.90	-3	554	-0.54%
2018/03/29	6	77.83	3	78.83	75.30	3	541	0.55%
2018/03/28	10	69.10	11	69.99	73.20	-1	522	-0.19%
2018/03/27	4	67.12	3	68.50	66.60	1	507	0.20%
2018/03/23	0	57.20	0	0.00	57.10	0	466	0.00%
2018/03/12	1	57.00	0	0.00	58.00	1	538	0.19%
2018/03/09	0	0.00	1	57.50	57.10	-1	542	-0.18%
2018/03/06	0	52.00	0	0.00	52.20	0	537	0.00%
2018/02/27	1	53.00	0	0.00	52.60	1	545	0.18%
2018/02/23	0	0.00	1	54.30	54.30	-1	545	-0.18%
2018/02/08	1	52.10	1	52.40	51.20	0	541	0.00%
2018/02/05	1	59.40	1	59.70	59.70	0	542	0.00%
2018/01/24	1	65.80	0	0.00	65.30	1	565	0.18%
2018/01/16	1	67.00	1	67.40	68.70	0	570	0.00%
2018/01/11	1	65.50	2	65.95	65.00	-1	557	-0.18%
2018/01/09	4	68.35	4	68.60	67.90	0	546	0.00%
2018/01/05	0	0.00	1	69.50	69.50	-1	534	-0.19%
2018/01/02	0	0.00	1	74.00	71.90	-1	503	-0.20%