宜特 (3289)-新光-桃園券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
144.5
漲跌
--
漲幅
0.00%
成交量
552張
產業
上櫃其他電子類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	145.00	0	0.00	144.50	1	2,777	0.04%
2024/11/21	0	0.00	2	142.50	144.50	-2	2,802	-0.07%
2024/11/19	1	147.00	0	0.00	147.50	1	2,868	0.03%
2024/11/18	1	146.50	0	0.00	145.00	1	2,904	0.03%
2024/11/15	3.3	148.33	0	0.00	149.50	3.3	2,927	0.11%
2024/11/12	1.4	154.52	0	0.00	153.00	1.4	3,157	0.04%
2024/11/11	0.1	165.00	0	0.00	163.00	0.1	3,146	0.00%
2024/11/08	0.3	167.50	0	170.00	163.50	0.3	3,251	0.01%
2024/11/06	0	169.50	5	171.20	169.00	-5	3,302	-0.15%
2024/11/05	18.2	176.74	7.2	175.06	171.50	11	3,292	0.33%
2024/11/04	1	192.00	1	190.00	188.50	0	3,226	0.00%
2024/11/01	4	192.50	4	191.75	193.50	0	3,231	0.00%
2024/10/29	4	184.25	2	188.75	189.00	2	3,218	0.06%
2024/10/28	1	188.00	1.5	183.00	182.50	-0.5	3,187	-0.02%
2024/10/24	0	194.50	0	0.00	189.00	0	3,164	0.00%
2024/10/23	5.1	196.11	6	195.50	196.50	-0.9	3,147	-0.03%
2024/10/22	6.6	195.80	3	194.83	192.50	3.6	3,118	0.12%
2024/10/21	3	191.00	7	191.79	191.00	-4	3,050	-0.13%
2024/10/18	3	186.50	6	186.42	187.00	-3	3,023	-0.10%
2024/10/17	3	186.83	8	187.69	185.50	-5	2,995	-0.17%
2024/10/16	6	184.25	2	186.50	182.00	4	2,975	0.13%
2024/10/15	14	191.39	8	188.94	187.00	6	2,933	0.20%
2024/10/14	11	179.32	12	181.54	186.00	-1	2,831	-0.04%
2024/10/11	15	176.60	17	178.06	176.50	-2	2,772	-0.07%
2024/10/09	1	172.00	2	174.50	174.00	-1	2,753	-0.04%
2024/10/08	4	173.50	10	174.50	175.00	-6	2,749	-0.22%
2024/10/07	2	170.75	1	171.00	172.00	1	2,745	0.04%
2024/10/04	2	164.25	1	165.00	164.50	1	2,774	0.04%
2024/10/01	0	0.00	0.2	163.00	165.50	-0.2	2,804	-0.01%
2024/09/30	1.1	164.60	2.1	166.00	164.50	-1	2,824	-0.04%
2024/09/27	4.2	170.51	3	166.83	166.50	1.2	2,850	0.04%
2024/09/26	2	172.25	0	0.00	173.50	2	2,860	0.07%
2024/09/25	13	176.50	3	173.50	171.00	10	2,941	0.34%
2024/09/24	2	174.25	3.2	174.58	175.50	-1.2	2,944	-0.04%
2024/09/23	1	174.50	0.2	173.49	174.50	0.8	2,994	0.03%
2024/09/20	9	175.72	8	174.69	174.50	1	3,247	0.03%
2024/09/19	16.1	171.72	21	173.10	177.00	-4.9	3,347	-0.15%
2024/09/18	14	168.50	17	168.88	168.00	-3	3,401	-0.09%
2024/09/16	18	167.67	13	164.77	164.50	5	3,341	0.15%
2024/09/13	7	165.64	6.1	163.89	167.50	1	3,275	0.03%
2024/09/12	1	157.00	2	156.50	157.00	-1	3,123	-0.03%
2024/09/11	5	154.10	3	152.50	153.50	2	3,101	0.06%
2024/09/10	1	150.50	1	157.00	152.50	0	3,053	0.00%
2024/09/09	1	146.50	11.1	153.65	153.50	-10.1	3,050	-0.33%
2024/09/06	11	152.68	1	153.00	148.50	10	3,059	0.33%
2024/09/05	1	153.00	2	152.50	150.50	-1	3,073	-0.03%
2024/09/04	7	144.50	7.5	148.60	151.50	-0.5	3,082	-0.02%
2024/09/03	4	158.13	5.7	158.97	158.00	-1.7	3,111	-0.05%
2024/09/02	8.8	162.74	3	161.99	163.00	5.7	3,115	0.18%
2024/08/30	2	160.25	2	160.00	160.50	0	3,123	0.00%
2024/08/29	27	159.74	32.1	160.98	159.00	-5.1	3,141	-0.16%
2024/08/28	1	157.50	1	156.50	156.00	0	3,066	0.00%
2024/08/27	3	149.50	0	0.00	151.00	3	3,036	0.10%
2024/08/26	12	158.12	11	150.64	150.00	1	3,030	0.03%
2024/08/23	6	155.33	7.1	155.15	155.50	-1.1	2,999	-0.04%
2024/08/22	2	156.75	3	157.67	157.00	-1	2,977	-0.03%
2024/08/21	6	155.17	11	155.32	155.50	-5	2,939	-0.17%
2024/08/20	4	155.13	10.5	154.93	155.00	-6.5	2,913	-0.22%
2024/08/19	4.2	151.08	3	152.33	151.00	1.2	2,884	0.04%
2024/08/16	5	153.10	6	152.67	152.00	-1	2,855	-0.04%
2024/08/15	4.1	147.86	1	148.50	148.00	3.1	2,779	0.11%
2024/08/14	1	140.00	21	143.31	148.00	-20	2,721	-0.74%
2024/08/13	22.5	140.19	4	136.25	136.50	18.5	2,604	0.71%
2024/08/12	32	136.54	31	137.90	141.00	1	2,553	0.04%
2024/08/09	1	129.00	4	134.00	134.50	-3	2,455	-0.12%
2024/08/08	1.3	125.46	1	127.00	124.00	0.3	2,402	0.01%
2024/08/07	3	122.67	1	122.50	129.00	2	2,412	0.08%
2024/08/06	1	116.50	167.1	114.29	117.50	-166.1	2,395	-6.93%	大賣/鉅額交易
2024/08/05	1	120.50	0	0.00	119.00	1	2,383	0.04%
2024/08/02	0.1	135.00	0	0.00	132.00	0.1	2,366	0.00%
2024/08/01	7.1	141.74	2	139.25	140.50	5.1	2,376	0.21%
2024/07/30	0	0.00	2	134.00	134.50	-2	2,495	-0.08%
2024/07/29	10	135.75	1	136.00	131.00	9	2,531	0.36%
2024/07/26	10	133.85	0	0.00	136.00	10	2,618	0.38%
2024/07/23	0.1	137.00	0	0.00	139.00	0.1	2,813	0.00%
2024/07/22	2	137.25	0	0.00	135.50	2	2,904	0.07%
2024/07/16	0.2	147.00	0	0.00	146.50	0.2	2,933	0.01%
2024/07/12	2.2	150.23	3	150.17	150.50	-0.8	3,022	-0.03%
2024/07/11	4	156.88	90	156.78	157.00	-86	3,049	-2.82%
2024/07/10	6	151.75	8	151.13	151.00	-2	3,047	-0.07%
2024/07/09	3	146.67	1	147.00	148.50	2	3,201	0.06%
2024/07/08	5	148.60	7	150.14	151.00	-2	3,308	-0.06%
2024/07/05	103	150.07	2	155.25	154.00	101	3,327	3.04%	大買/鉅額交易
2024/07/04	6	150.92	2	153.00	148.00	4	3,321	0.12%
2024/07/03	10	150.40	15	151.70	152.00	-5	3,327	-0.15%
2024/07/02	29	153.72	5	153.80	151.50	24	3,370	0.71%
2024/07/01	137	159.19	15	157.70	156.00	122	3,384	3.60%	大買/鉅額交易
2024/06/28	11	153.09	12	152.54	153.00	-1	3,355	-0.03%
2024/06/27	12	150.75	13	150.38	150.50	-1	3,351	-0.03%
2024/06/26	54	157.86	47	154.33	153.00	7	3,306	0.21%
2024/06/25	43	146.51	68	145.48	155.50	-25	3,037	-0.82%
2024/06/24	55	147.37	37	145.72	141.50	18	2,865	0.63%
2024/06/21	3	140.83	16	139.13	144.00	-13	2,742	-0.47%
2024/06/20	1	136.00	1	138.00	135.00	0	2,666	0.00%
2024/06/19	7	133.00	0	0.00	131.00	7	2,645	0.26%
2024/06/18	1	133.50	1	133.50	133.50	0	2,680	0.00%
2024/06/17	9	138.11	7	137.79	135.50	2	2,700	0.07%
2024/06/14	3	139.00	4	138.75	138.00	-1	2,732	-0.04%
2024/06/13	2	138.00	10	137.50	138.00	-8	2,752	-0.29%
2024/06/11	2	136.75	2.1	137.72	136.50	-0.1	2,747	0.00%
2024/06/07	1	137.00	7	136.07	137.00	-6	2,775	-0.22%
2024/06/06	4	134.75	7	131.50	129.00	-3	2,737	-0.11%
2024/06/05	1	131.50	4	133.75	134.00	-3	2,724	-0.11%
2024/06/04	12	132.79	6	132.58	129.00	6	2,780	0.22%
2024/06/03	0	0.00	1	129.04	128.00	-1	2,808	-0.04%
2024/05/31	1	126.50	2	126.75	125.00	-1	2,864	-0.03%
2024/05/30	1	125.50	0	0.00	125.50	1	3,061	0.03%
2024/05/29	0	128.00	0	0.00	128.50	0	3,287	0.00%
2024/05/28	0	127.50	2	129.00	128.50	-2	3,349	-0.06%
2024/05/27	1	126.50	4	126.88	127.50	-3	3,416	-0.09%
2024/05/24	2	123.50	1	127.50	125.50	1	3,471	0.03%
2024/05/23	3	125.50	0	0.00	125.50	3	3,520	0.09%
2024/05/22	1	128.50	1	128.00	127.50	0	3,574	0.00%
2024/05/20	0	127.00	0	0.00	128.00	0	3,866	0.00%
2024/05/17	0	0.00	1	128.00	128.00	-1	3,944	-0.03%
2024/05/16	2	129.49	2	127.25	127.00	0	3,996	0.00%
2024/05/15	1	128.00	1	128.50	128.00	0	4,154	0.00%
2024/05/14	1	126.50	1	127.00	129.50	0	4,320	0.00%
2024/05/13	2	125.75	1	126.50	125.00	1	4,451	0.02%
2024/05/10	0	0.00	3	128.50	129.00	-3	4,635	-0.06%
2024/05/09	1	129.50	2	129.50	129.50	-1	4,809	-0.02%
2024/05/08	4	135.50	4	134.25	133.00	0	4,905	0.00%
2024/05/07	1	135.00	1	132.00	132.50	0	5,037	0.00%
2024/05/06	6	137.00	3	138.50	133.00	3	5,029	0.06%
2024/05/03	7	142.00	5	141.70	140.00	2	4,957	0.04%
2024/05/02	4	142.63	3	142.18	144.00	1	4,902	0.02%
2024/04/30	9	145.61	12.3	145.57	145.00	-3.3	4,870	-0.07%
2024/04/29	25	143.30	23	142.91	145.50	2	4,784	0.04%
2024/04/26	6	131.83	7	130.79	134.00	-1	4,599	-0.02%
2024/04/25	0	0.00	1	123.50	123.50	-1	4,520	-0.02%
2024/04/24	0	0.00	0.1	125.00	125.00	-0.1	4,512	0.00%
2024/04/23	0	0.00	1	119.50	120.50	-1	4,505	-0.02%
2024/04/22	4	119.25	1	120.50	117.00	3	4,535	0.07%
2024/04/19	5.1	122.23	15	121.33	122.50	-9.9	4,547	-0.22%
2024/04/18	8	130.31	6	129.75	129.50	2	4,498	0.04%
2024/04/17	3	134.00	11	134.09	134.50	-8	4,462	-0.18%
2024/04/16	4	126.13	2	129.75	127.50	2	4,403	0.05%
2024/04/15	40.3	137.55	34	135.26	129.50	6.3	4,360	0.14%
2024/04/12	3	136.50	10	136.80	138.50	-7	4,187	-0.17%
2024/04/11	3	131.65	3	128.17	127.00	0	4,055	0.00%
2024/04/10	1	133.49	1	130.00	130.00	0	3,983	0.00%
2024/04/09	2	133.00	5	132.40	132.00	-3	3,950	-0.08%
2024/04/08	13	132.46	0	132.50	133.50	13	3,914	0.33%
2024/04/03	7	134.64	8	134.06	132.50	-1	3,837	-0.03%
2024/04/02	6	132.75	10	131.05	132.00	-4	3,768	-0.11%
2024/04/01	2	128.50	7.3	128.18	129.00	-5.3	3,688	-0.14%
2024/03/29	2	125.00	3	125.00	123.50	-1	3,630	-0.03%
2024/03/28	0	0.00	1	122.50	123.00	-1	3,592	-0.03%
2024/03/26	2	122.00	1	119.00	119.00	1	3,576	0.03%
2024/03/25	1	122.00	1	121.50	122.00	0	3,553	0.00%
2024/03/21	6	121.33	2	119.50	119.00	4	3,558	0.11%
2024/03/20	6.1	121.58	1	121.50	120.00	5.1	3,571	0.14%
2024/03/19	14.2	125.32	17	126.26	124.00	-2.8	3,541	-0.08%
2024/03/18	8	124.63	5	124.70	124.00	3	3,480	0.09%
2024/03/15	1	115.02	0	0.00	116.00	1	3,429	0.03%
2024/03/14	0	117.50	10	117.20	117.00	-10	3,423	-0.29%
2024/03/13	11	123.14	6	123.25	119.00	5	3,390	0.15%
2024/03/12	11	127.09	1	127.50	127.00	10	3,337	0.30%
2024/03/11	0	126.57	0	0.00	124.00	0	3,309	0.00%
2024/03/08	2	127.76	26	130.29	125.50	-24	3,264	-0.74%
2024/03/07	26	131.13	31	134.39	129.50	-5	3,175	-0.16%
2024/03/06	22	134.89	3	134.00	135.00	19	3,100	0.61%
2024/03/05	33	135.20	10	133.25	133.50	23	3,043	0.76%
2024/03/04	14	137.79	25	137.54	141.00	-11	2,840	-0.39%
2024/03/01	6	130.50	19	131.61	128.50	-13	2,607	-0.50%
2024/02/29	20	131.05	31	132.66	131.00	-11	2,548	-0.43%
2024/02/27	34	128.34	15	128.70	128.00	19	2,481	0.77%
2024/02/26	5	130.10	7	131.57	133.00	-2	2,439	-0.08%
2024/02/23	4	130.75	9	132.78	130.50	-5	2,410	-0.21%
2024/02/22	21	133.00	39	132.17	134.00	-18	2,349	-0.77%
2024/02/21	20	127.65	19.1	128.55	126.00	0.9	2,169	0.04%
2024/02/20	20	126.65	26	126.50	126.50	-6	2,056	-0.29%
2024/02/19	23	128.83	39	129.21	129.50	-16	1,975	-0.81%
2024/02/16	55.1	132.77	45	136.10	131.50	10.1	1,926	0.52%
2024/02/15	41	135.11	51.3	131.93	136.00	-10.3	1,766	-0.58%
2024/02/05	55.2	125.19	29	125.79	126.00	26.2	1,597	1.64%
2024/02/02	14	121.54	19	121.24	123.00	-5	1,456	-0.34%
2024/02/01	19	116.22	23.1	116.44	117.50	-4	1,250	-0.32%
2024/01/31	9.1	106.83	6	107.67	108.50	3.1	1,071	0.28%
2024/01/30	15	105.23	19	106.42	106.50	-4	972	-0.41%
2024/01/24	0	0.00	1	98.00	98.00	-1	820	-0.12%
2024/01/23	2	96.60	0	0.00	97.70	2	822	0.24%
2024/01/22	1.3	96.48	4	96.77	97.60	-2.7	814	-0.33%
2024/01/19	4	96.20	4	96.78	94.20	0	797	0.00%
2024/01/18	2	94.20	1	95.70	93.70	1	781	0.13%
2024/01/17	1.1	95.20	1	97.40	95.20	0.1	776	0.01%
2024/01/16	14.1	97.37	12	96.63	96.50	2.1	768	0.28%
2024/01/15	9	94.30	2	96.50	98.00	7	730	0.96%
2024/01/12	1	93.20	1.1	93.55	93.20	-0.1	689	-0.01%
2024/01/11	1	91.00	1	92.20	91.20	0	675	0.00%
2024/01/10	1	90.20	0	0.00	90.20	1	693	0.14%
2024/01/09	1	91.01	0	0.00	91.00	1	704	0.15%
2024/01/08	0	91.00	0	0.00	90.50	0	715	0.00%
2024/01/05	0	0.00	4	90.10	90.10	-4	725	-0.55%
2023/12/28	0.3	91.20	0	0.00	91.00	0.3	767	0.04%
2023/12/27	1	91.90	1	91.20	91.20	0	775	0.00%
2023/12/25	0.3	90.90	0	0.00	91.10	0.3	791	0.03%
2023/12/22	0	0.00	1	91.40	91.00	-1	796	-0.13%
2023/12/21	1	92.50	1	92.00	92.00	0	799	0.00%
2023/12/20	3	93.80	2	93.95	94.00	1	800	0.12%
2023/12/19	0	0.00	4	93.90	94.50	-4	802	-0.50%
2023/12/18	1	93.20	2	93.10	93.00	-1	832	-0.12%
2023/12/15	8.1	94.20	3	93.83	93.50	5.1	849	0.60%
2023/12/14	0	0.00	2.4	91.15	90.40	-2.4	803	-0.30%
2023/12/13	0.1	91.30	0	0.00	90.10	0.1	806	0.01%
2023/12/12	0.1	91.00	0	0.00	90.30	0.1	821	0.01%
2023/12/11	1.2	90.37	3	90.00	90.00	-1.8	835	-0.22%
2023/12/08	0	0.00	3	92.10	91.60	-3	851	-0.35%
2023/12/07	1	91.20	0	0.00	90.20	1	859	0.12%
2023/12/05	0	91.90	0	0.00	91.50	0	924	0.00%
2023/12/04	0	0.00	2	93.30	93.20	-2	935	-0.21%
2023/12/01	2	94.10	2	94.10	93.30	0	952	0.00%
2023/11/29	0.1	92.50	0	0.00	92.60	0.1	960	0.01%
2023/11/28	3	91.57	0	0.00	91.90	3	981	0.31%
2023/11/27	1	92.00	21	92.03	91.70	-20	1,005	-1.99%
2023/11/24	2	92.00	1	91.50	91.20	1	1,043	0.10%
2023/11/23	7.1	92.64	0	0.00	92.50	7.1	1,064	0.66%
2023/11/22	2	92.30	4	93.53	94.50	-2	1,083	-0.18%
2023/11/21	0	0.00	0	89.80	89.80	0	1,120	0.00%
2023/11/17	0.1	91.00	1	90.60	90.00	-1	1,215	-0.08%
2023/11/15	1	89.10	0	0.00	89.30	1	1,216	0.08%
2023/11/14	1	88.70	0	0.00	89.30	1	1,228	0.08%
2023/11/13	0	0.00	2	88.40	89.60	-2	1,239	-0.16%
2023/11/09	0	0.00	1	87.60	88.90	-1	1,250	-0.08%
2023/11/07	0	89.30	0	0.00	89.70	0	1,292	0.00%
2023/11/06	0.1	90.00	0	0.00	90.30	0.1	1,326	0.00%
2023/11/02	10	86.70	0	0.00	86.70	10	1,390	0.72%
2023/11/01	0	84.60	0	0.00	85.50	0	1,435	0.00%
2023/10/31	0	84.20	0	0.00	84.10	0	1,456	0.00%
2023/10/25	0	0.00	0	88.00	87.50	0	2,099	0.00%
2023/10/20	3	83.80	9	84.32	85.60	-6	2,261	-0.27%
2023/10/19	2	85.65	1	86.10	85.80	1	2,360	0.04%
2023/10/18	0	0.00	3	84.67	84.10	-3	2,483	-0.12%
2023/10/16	0	87.60	0	0.00	87.60	0	3,220	0.00%
2023/10/13	1	89.30	0	0.00	89.00	1	3,282	0.03%
2023/10/12	0	0.00	1.1	90.45	90.20	-1.1	3,341	-0.03%
2023/10/11	4	89.73	0	0.00	89.00	4	3,403	0.12%
2023/10/04	1	90.40	0	0.00	90.30	1	3,720	0.03%
2023/10/03	2	94.00	0	0.00	91.80	2	3,831	0.05%
2023/10/02	5.3	93.06	1	92.20	94.00	4.2	3,934	0.11%
2023/09/28	1.3	91.22	1	92.40	91.40	0.3	4,051	0.01%
2023/09/27	0	91.10	0	0.00	91.30	0	4,252	0.00%
2023/09/26	2	91.30	0	0.00	91.20	2	4,419	0.05%
2023/09/25	0.5	94.30	0	0.00	93.60	0.5	4,571	0.01%
2023/09/22	2	91.50	0	92.40	93.10	2	4,630	0.04%
2023/09/21	3	91.77	7	91.50	91.50	-4	4,663	-0.09%
2023/09/20	0	0.00	4.5	93.91	93.80	-4.5	4,696	-0.10%
2023/09/19	1.2	97.91	0	0.00	97.10	1.2	4,869	0.02%
2023/09/18	0.4	99.66	0	0.00	99.50	0.4	4,911	0.01%
2023/09/15	7	103.00	0	102.50	101.50	7	4,978	0.14%
2023/09/14	1.1	98.64	1.1	99.59	101.00	0	4,999	0.00%
2023/09/13	0	0.00	1	96.80	97.00	-1	5,012	-0.02%
2023/09/11	0	98.00	2	98.00	97.50	-2	5,050	-0.04%
2023/09/08	5	103.80	2	103.25	102.50	3	5,052	0.06%
2023/09/07	0	0.00	3.2	106.13	106.00	-3.2	5,134	-0.06%
2023/09/06	1	104.00	3	104.17	105.00	-2	5,162	-0.04%
2023/09/05	3	104.83	2	105.00	105.50	1	5,170	0.02%
2023/09/04	2	101.50	0	0.00	103.50	2	5,213	0.04%
2023/09/01	6	103.00	1	106.50	103.00	5	5,299	0.09%
2023/08/31	4	104.50	3	105.00	104.50	1	5,292	0.02%
2023/08/30	6.1	107.34	1	106.00	106.00	5.1	5,287	0.10%
2023/08/29	1.1	107.00	0	0.00	107.50	1.1	5,260	0.02%
2023/08/28	2.3	109.58	3	113.00	108.50	-0.8	5,259	-0.01%
2023/08/25	7.4	111.15	3	110.67	111.00	4.4	5,274	0.08%
2023/08/24	14	108.43	10.2	108.93	110.50	3.8	5,247	0.07%
2023/08/23	0	0.00	1	104.00	104.00	-1	5,227	-0.02%
2023/08/22	5	101.50	1	102.50	102.50	4	5,245	0.08%
2023/08/21	0	0.00	2	103.50	103.50	-2	5,245	-0.04%
2023/08/18	3	102.83	1	102.50	102.50	2	5,249	0.04%
2023/08/17	3	104.67	5	105.80	106.50	-2	5,234	-0.04%
2023/08/15	1	104.00	6	102.83	103.00	-5	5,236	-0.10%
2023/08/14	4	101.63	1	103.00	102.00	3	5,229	0.06%
2023/08/11	4	103.25	5	104.60	103.00	-1	5,230	-0.02%
2023/08/10	4	106.25	3	107.50	104.50	1	5,229	0.02%
2023/08/08	3	112.83	9	115.00	114.50	-6	5,194	-0.12%
2023/08/07	6	115.25	9	113.06	115.50	-3	5,174	-0.06%
2023/08/04	3.2	110.94	3	112.17	113.00	0.2	5,138	0.00%
2023/08/02	3	110.33	7.3	110.26	110.00	-4.3	5,134	-0.08%
2023/08/01	26.4	116.81	21	116.81	115.50	5.4	5,051	0.11%
2023/07/31	13	115.65	24	114.73	112.50	-11	4,930	-0.22%
2023/07/28	54	113.50	92	115.08	117.50	-38	4,786	-0.79%
2023/07/27	44	108.68	4	107.39	109.00	40	4,531	0.88%
2023/07/26	2	104.25	2	104.50	103.50	0	4,500	0.00%
2023/07/25	2	107.75	3.3	108.15	106.50	-1.3	4,521	-0.03%
2023/07/24	12	104.63	13	106.69	107.00	-1	4,508	-0.02%
2023/07/21	27.3	109.60	27.8	108.82	108.00	-0.5	4,467	-0.01%
2023/07/20	111.1	128.21	77	121.34	114.50	34.1	4,378	0.78%	大買/
2023/07/19	11	122.09	21.1	123.61	127.00	-10.1	3,801	-0.26%
2023/07/18	8	115.25	13	114.23	115.50	-5	3,687	-0.13%
2023/07/17	5	117.40	3.3	118.35	119.00	1.7	3,642	0.05%
2023/07/14	6.2	116.42	5	117.00	117.00	1.2	3,598	0.03%
2023/07/13	3.1	114.61	6	115.59	117.50	-2.9	3,582	-0.08%
2023/07/12	15.2	117.88	20	116.13	114.00	-4.8	3,620	-0.13%
2023/07/11	5	116.10	4	116.25	117.00	1	3,709	0.03%
2023/07/10	21	115.48	17	114.62	115.00	4	3,728	0.11%
2023/07/07	12.2	114.86	7	114.93	114.00	5.2	3,635	0.14%
2023/07/06	21.5	115.18	32	115.69	116.00	-10.6	3,553	-0.30%
2023/07/05	21.9	114.53	21.1	114.78	114.50	0.9	3,451	0.02%
2023/07/04	12	108.33	16.2	107.94	110.00	-4.2	3,262	-0.13%
2023/07/03	17.2	100.61	12.2	101.57	103.00	5	3,146	0.16%
2023/06/30	5	95.43	4.2	95.90	97.20	0.9	2,999	0.03%
2023/06/29	6.1	94.35	5	94.88	94.80	1.1	2,954	0.04%
2023/06/28	17.1	94.18	14	93.21	93.30	3.1	2,944	0.11%
2023/06/27	38.1	95.16	37.1	93.36	92.40	1.1	2,919	0.04%
2023/06/26	1.1	94.81	1	92.30	92.50	0.1	2,783	0.00%
2023/06/21	16	94.09	19	94.56	93.80	-3	2,756	-0.11%
2023/06/20	4	90.25	5	90.46	90.70	-1	2,730	-0.04%
2023/06/15	1	92.70	5	92.38	92.30	-4	2,714	-0.15%
2023/06/14	2	92.80	2.1	92.02	92.00	-0.1	2,731	0.00%
2023/06/13	4.1	93.33	4	93.42	91.70	0	2,717	0.00%
2023/06/12	3	92.10	3	93.90	90.00	0	2,702	0.00%
2023/06/09	4	90.33	2	89.70	90.90	2	2,706	0.07%
2023/06/08	4	89.13	3.6	91.26	88.70	0.4	2,793	0.01%
2023/06/07	7.6	91.48	10	91.76	91.90	-2.4	2,810	-0.09%
2023/06/05	0	0.00	3.1	88.65	88.60	-3.1	3,168	-0.10%
2023/06/02	1	87.60	0	0.00	87.60	1	3,175	0.03%
2023/06/01	3	88.00	21	87.84	87.90	-18	3,210	-0.56%
2023/05/31	25	88.66	21	88.35	89.20	4	3,219	0.12%
2023/05/30	10	87.06	7	87.53	86.00	3	3,179	0.09%
2023/05/29	9	86.28	7	86.26	86.20	2	3,164	0.06%
2023/05/26	3	84.40	6	84.48	84.10	-3	3,125	-0.10%
2023/05/25	3	82.70	4	82.43	82.90	-1	3,114	-0.03%
2023/05/24	1	82.20	1	82.00	81.70	0	3,143	0.00%
2023/05/23	1	82.60	3	82.40	82.80	-2	3,173	-0.06%
2023/05/19	1	81.60	0	0.00	81.40	1	3,235	0.03%
2023/05/18	4	81.15	0	0.00	81.00	4	3,267	0.12%
2023/05/17	2	80.20	0	0.00	80.50	2	3,282	0.06%
2023/05/16	1	79.00	0	0.00	79.00	1	3,317	0.03%
2023/05/15	1	80.10	1	79.10	79.10	0	3,462	0.00%
2023/05/12	1	80.60	0	0.00	81.00	1	3,517	0.03%
2023/05/11	1	81.40	0	0.00	80.30	1	3,568	0.03%
2023/05/09	1	83.00	0	0.00	82.50	1	3,665	0.03%
2023/05/08	1	84.40	3	85.50	84.30	-2	3,689	-0.05%
2023/05/05	1.1	84.52	0	0.00	85.70	1.1	3,699	0.03%
2023/05/04	2	84.50	0	0.00	84.60	2	3,769	0.05%
2023/05/03	0	0.00	1	84.70	84.70	-1	3,825	-0.03%
2023/05/02	3	85.17	4	84.50	84.70	-1	3,908	-0.03%
2023/04/28	6	82.07	13	82.79	83.30	-7	3,972	-0.18%
2023/04/27	2	78.20	3	78.10	77.80	-1	3,926	-0.03%
2023/04/26	4	77.68	12	78.38	78.30	-8	3,903	-0.20%
2023/04/25	6	81.45	0	0.00	79.90	6	3,854	0.16%
2023/04/24	10.1	85.26	0	0.00	84.00	10.1	3,840	0.26%
2023/04/21	1	85.00	1	86.30	84.60	0	3,935	0.00%
2023/04/20	4	88.45	3	89.17	87.50	1	3,923	0.03%
2023/04/19	3	90.77	3	90.40	90.50	0	3,921	0.00%
2023/04/18	5	90.52	1	90.00	90.00	4	3,938	0.10%
2023/04/17	16	93.89	17	92.78	92.10	-1	3,903	-0.03%
2023/04/14	48	95.33	50	96.07	91.30	-2	3,819	-0.05%
2023/04/13	7	91.23	8	92.26	91.60	-1	3,625	-0.03%
2023/04/12	2	87.15	2	87.90	88.00	0	3,551	0.00%
2023/04/11	2	86.85	0	0.00	86.20	2	3,556	0.06%
2023/04/10	1	85.81	1	86.80	86.90	0	3,571	0.00%
2023/04/07	1	86.20	1	85.90	86.20	0	3,573	0.00%
2023/04/06	6	86.90	0	0.00	85.90	6	3,582	0.17%
2023/03/31	0	89.34	0	0.00	89.20	0	3,579	0.00%
2023/03/30	1	88.90	3	89.47	88.80	-2	3,609	-0.06%
2023/03/29	7	89.53	3	89.67	89.00	4	3,658	0.11%
2023/03/28	5	90.94	1	91.00	90.30	4	3,702	0.11%
2023/03/27	7	93.60	14	91.74	93.60	-7	3,675	-0.19%
2023/03/24	15	91.38	12	91.53	90.90	3	3,648	0.08%
2023/03/23	11	93.63	9	92.88	92.50	2	3,683	0.05%
2023/03/22	7	92.89	7	93.81	94.40	0	3,754	0.00%
2023/03/21	1	91.90	0	0.00	91.80	1	3,842	0.03%
2023/03/20	1	90.10	7	91.16	92.30	-6	4,140	-0.14%
2023/03/17	3	91.47	1	91.10	90.70	2	4,666	0.04%
2023/03/16	1	91.70	1	91.90	92.70	0	4,958	0.00%
2023/03/15	23	93.11	25	93.01	93.00	-2	5,259	-0.04%
2023/03/14	10	89.95	3	89.63	89.10	7	5,444	0.13%
2023/03/13	13	90.66	10	91.41	91.80	3	5,519	0.05%
2023/03/10	10	92.88	8	92.60	92.00	2	5,539	0.04%
2023/03/09	45	97.13	36	96.39	94.00	9	5,539	0.16%
2023/03/08	9	92.92	20	94.17	96.80	-11	5,296	-0.21%
2023/03/07	2	87.95	1	89.70	88.00	1	5,172	0.02%
2023/03/06	3	89.83	1.3	89.75	89.10	1.7	5,233	0.03%
2023/03/03	1.3	87.49	3	88.27	88.80	-1.7	5,284	-0.03%
2023/03/02	0	0.00	1	87.10	86.50	-1	5,389	-0.02%
2023/03/01	1	86.60	0	0.00	86.50	1	5,536	0.02%
2023/02/24	1	86.30	0	0.00	85.50	1	5,582	0.02%
2023/02/23	0	86.50	0	0.00	86.00	0	5,753	0.00%
2023/02/22	3	85.40	8	85.65	84.90	-5	5,831	-0.09%
2023/02/21	4	88.18	2	89.55	87.10	2	5,888	0.03%
2023/02/20	7	88.79	8	88.75	89.00	-1	5,973	-0.02%
2023/02/17	6	86.10	8	86.38	86.80	-2	5,997	-0.03%
2023/02/16	7	85.66	4	85.43	85.80	3	6,038	0.05%
2023/02/15	5	84.62	3	84.90	84.70	2	6,101	0.03%
2023/02/14	12	84.19	12	84.98	84.60	0	6,165	0.00%
2023/02/13	36	86.31	27	85.16	84.40	9	6,236	0.14%
2023/02/10	13	92.29	15	91.39	91.90	-2	6,272	-0.03%
2023/02/09	6	91.32	5	91.62	90.60	1	6,509	0.02%
2023/02/08	12	90.83	8	89.88	90.30	4	6,663	0.06%
2023/02/07	21	90.64	22	90.57	90.80	-1	6,698	-0.01%
2023/02/06	5	86.94	1	86.20	87.20	4	6,843	0.06%
2023/02/03	0	0.00	1	88.40	89.00	-1	7,270	-0.01%
2023/02/02	0	0.00	1	89.90	88.40	-1	7,405	-0.01%
2023/02/01	5	86.64	5	86.42	87.20	0	7,399	0.00%
2023/01/31	12	85.08	14	84.86	85.60	-2	7,414	-0.03%
2023/01/30	19	82.77	53	81.47	83.10	-34	7,395	-0.46%
2023/01/17	0	0.00	1	76.80	76.70	-1	7,374	-0.01%
2023/01/16	0	0.00	2	74.95	76.30	-2	7,467	-0.03%
2023/01/13	4	77.00	2	76.85	75.10	2	7,537	0.03%
2023/01/12	0	0.00	4	75.88	76.60	-4	7,657	-0.05%
2023/01/11	9	77.68	4	78.00	76.50	5	7,780	0.06%
2023/01/10	5	77.02	4	76.78	76.60	1	7,909	0.01%
2023/01/09	1	75.50	2	76.30	75.60	-1	8,003	-0.01%
2023/01/06	3	73.90	0	0.00	75.00	3	8,045	0.04%
2023/01/05	0	75.50	0	0.00	73.60	0	8,115	0.00%
2023/01/04	1	75.80	10	76.86	75.30	-9	8,187	-0.11%
2023/01/03	2	72.15	9	74.09	75.30	-7	8,244	-0.08%
2022/12/30	10	71.22	3	70.20	70.20	7	8,285	0.08%
2022/12/29	3	71.23	4	71.50	71.70	-1	8,282	-0.01%
2022/12/28	12	73.17	6	71.70	71.30	6	8,326	0.07%
2022/12/27	6	74.67	0	0.00	74.10	6	8,457	0.07%
2022/12/26	6	76.22	0	0.00	75.30	6	8,522	0.07%
2022/12/23	15	74.19	19	75.57	77.80	-4	8,623	-0.05%
2022/12/22	17	77.30	18	77.42	76.50	-1	8,674	-0.01%
2022/12/21	21	76.94	14	78.45	76.50	7	8,712	0.08%
2022/12/20	5	77.96	6	79.37	77.50	-1	8,722	-0.01%
2022/12/19	3	77.73	3	78.80	79.00	0	8,723	0.00%
2022/12/16	9	79.26	13	79.38	79.00	-4	8,785	-0.05%
2022/12/15	21	80.59	17	80.36	80.20	4	8,831	0.05%
2022/12/14	13	80.03	13	81.40	81.50	0	8,811	0.00%
2022/12/13	48	81.16	40	81.02	80.00	8	8,819	0.09%
2022/12/12	52	84.63	18	84.88	81.80	34	8,830	0.39%
2022/12/09	76	91.51	73	92.12	90.30	3	8,649	0.03%
2022/12/08	19	85.85	51	86.17	88.50	-32	8,305	-0.39%
2022/12/07	32	83.93	24	82.35	80.50	8	8,171	0.10%
2022/12/06	46	85.37	49	85.19	84.60	-3	7,980	-0.04%
2022/12/05	5	82.42	5	82.76	81.80	0	7,737	0.00%
2022/12/02	28	81.74	38	80.53	81.30	-10	7,628	-0.13%
2022/12/01	8	79.15	8	79.59	78.30	0	7,507	0.00%
2022/11/30	5	77.96	12	77.99	78.30	-7	7,488	-0.09%
2022/11/29	11	76.83	6	76.65	76.80	5	7,477	0.07%
2022/11/28	8	78.99	5	79.85	78.10	3	7,465	0.04%
2022/11/25	23	81.25	15	82.15	80.00	8	7,465	0.11%
2022/11/24	31	84.68	20	84.90	83.70	11	7,453	0.15%
2022/11/23	23	83.10	29	83.09	84.60	-6	7,340	-0.08%
2022/11/22	11	81.35	11	81.73	80.50	0	7,222	0.00%
2022/11/21	17	84.19	11	83.16	83.40	6	7,191	0.08%
2022/11/18	14	83.74	16	84.02	83.40	-2	7,036	-0.03%
2022/11/17	9	82.91	11	82.95	82.60	-2	7,000	-0.03%
2022/11/16	5	80.54	31	81.44	81.50	-26	6,954	-0.37%
2022/11/15	3	78.10	8	78.29	78.70	-5	6,830	-0.07%
2022/11/14	8	78.65	2	78.40	78.40	6	6,761	0.09%
2022/11/11	9	81.23	4	82.85	80.00	5	6,693	0.07%
2022/11/10	10	80.39	2	79.55	80.90	8	6,573	0.12%
2022/11/09	6	81.65	6	82.08	81.20	0	6,485	0.00%
2022/11/08	21	81.79	27	81.41	81.00	-6	6,368	-0.09%
2022/11/07	32	81.72	22	82.68	81.50	10	6,185	0.16%
2022/11/04	23	77.30	27	76.94	78.80	-4	5,887	-0.07%
2022/11/03	18	75.47	21	75.29	75.50	-3	5,665	-0.05%
2022/11/02	71	77.47	65	77.25	76.40	6	5,580	0.11%
2022/11/01	42	79.47	38	80.00	81.70	4	5,354	0.07%
2022/10/31	8	74.60	9	77.07	78.50	-1	4,889	-0.02%
2022/10/28	11	72.59	25	72.51	71.40	-14	4,725	-0.30%
2022/10/27	12	73.08	14	72.61	74.20	-2	4,646	-0.04%
2022/10/26	3	69.90	0	0.00	71.70	3	4,562	0.07%
2022/10/25	48	71.48	38	71.46	71.00	10	4,479	0.22%
2022/10/24	17	71.55	40	70.51	71.40	-23	4,378	-0.53%
2022/10/21	32	68.10	28	69.46	68.00	4	4,276	0.09%
2022/10/20	39	70.16	17	69.62	69.50	22	4,190	0.52%
2022/10/19	14	75.91	14	75.49	74.80	0	4,056	0.00%
2022/10/18	22	74.75	22	75.54	76.50	0	3,905	0.00%
2022/10/17	14	68.78	16.1	69.65	73.00	-2.1	3,671	-0.06%
2022/10/14	1	65.40	33	66.00	67.90	-32	3,533	-0.91%
2022/10/13	33	62.12	3	65.93	61.80	30	3,500	0.86%
2022/10/12	1.1	65.05	30	65.22	63.90	-28.9	3,405	-0.85%
2022/10/11	35	73.37	2	74.00	69.50	33	3,310	1.00%
2022/10/07	34	76.81	33.1	76.73	77.20	0.9	3,209	0.03%
2022/10/06	4	74.15	8	74.35	75.10	-4	3,099	-0.13%
2022/10/05	25	75.26	25.1	76.01	74.70	-0.1	3,066	0.00%
2022/10/04	30	75.80	28.4	76.70	75.60	1.6	2,987	0.05%
2022/10/03	4.1	73.71	5	74.00	75.20	-0.9	2,811	-0.03%
2022/09/30	12	73.68	5.5	73.30	74.20	6.5	2,715	0.24%
2022/09/29	4	73.30	21	72.99	73.20	-17	2,584	-0.66%
2022/09/28	12	70.76	3	71.43	68.90	9	2,476	0.36%
2022/09/27	0	0.00	43	71.02	73.50	-43	2,392	-1.80%
2022/09/26	50	70.27	41	69.90	68.60	9	2,313	0.39%
2022/09/23	30	72.99	14	72.71	71.70	16	2,237	0.72%
2022/09/22	27	75.16	34	75.53	77.00	-7	2,146	-0.33%
2022/09/21	2	74.20	4	74.60	74.90	-2	2,067	-0.10%
2022/09/20	10	73.80	14	74.34	74.70	-4	2,020	-0.20%
2022/09/19	35	73.81	36	73.55	72.50	-1	1,891	-0.05%
2022/09/16	42	75.15	40	75.50	74.20	2	1,754	0.11%
2022/09/15	51	75.08	51	74.74	74.90	0	1,618	0.00%
2022/09/14	18	72.52	24	71.77	74.50	-6	1,399	-0.43%
2022/09/13	28	69.98	28	70.56	70.60	0	1,183	0.00%
2022/09/12	11	66.90	3	66.67	66.60	8	1,036	0.77%
2022/09/08	4	64.70	1	64.90	64.90	3	1,008	0.30%
2022/09/07	1	64.20	5	63.66	64.30	-4	992	-0.40%
2022/09/06	13	63.98	4	63.45	64.30	9	977	0.92%
2022/09/05	3	67.20	3	68.70	67.00	0	920	0.00%
2022/09/02	10	66.99	9	68.21	68.10	1	885	0.11%
2022/09/01	5	66.92	11	66.78	66.70	-6	835	-0.72%
2022/08/31	4	65.33	3	67.13	67.40	1	743	0.13%
2022/08/30	0	63.60	0	63.00	64.20	0	647	0.00%
2022/08/29	10	62.88	3	63.47	64.00	7	618	1.13%
2022/08/26	0	0.00	1	62.60	62.50	-1	570	-0.18%
2022/08/25	0	63.20	0	0.00	63.50	0	529	0.00%
2022/08/24	3	62.00	6	62.00	62.50	-3	493	-0.61%
2022/08/23	2	59.95	4	58.63	61.20	-2	415	-0.48%
2022/08/22	0	0.00	1	56.80	56.10	-1	358	-0.28%
2022/08/19	1	55.80	1	55.90	55.70	0	353	0.00%
2022/08/18	0	0.00	2	56.15	56.50	-2	350	-0.57%
2022/08/16	8	55.63	6	55.93	55.50	2	343	0.58%
2022/08/15	3	56.30	1	55.90	55.60	2	335	0.60%
2022/08/12	2	55.90	4	56.48	56.50	-2	321	-0.62%
2022/08/11	1	54.80	0	0.00	54.40	1	291	0.34%
2022/08/08	0	0.00	1	55.90	55.50	-1	272	-0.37%
2022/08/01	1	54.80	1	54.00	54.10	0	248	0.00%
2022/07/28	0	0.00	1	54.40	54.00	-1	243	-0.41%
2022/07/25	0	53.30	1	53.70	54.00	-1	230	-0.43%
2022/07/22	4	54.80	3	53.27	53.30	1	226	0.44%
2022/07/20	2	53.85	2	53.70	53.70	0	203	0.00%
2022/07/19	0	0.00	2	52.90	53.30	-2	166	-1.20%
2022/07/01	2	49.58	2	47.25	47.05	0	191	0.00%
2022/06/10	0	0.00	2	52.80	53.30	-2	271	-0.74%
2022/05/30	0	51.80	0	0.00	51.30	0	269	0.00%
2022/05/25	3	51.37	3	51.10	51.80	0	271	0.00%
2022/05/20	0	50.14	0	0.00	49.90	0	277	0.00%
2022/04/26	2	49.80	0	0.00	49.70	2	300	0.67%
2022/04/20	0	0.00	1	53.00	52.60	-1	319	-0.31%
2022/04/14	0	0.00	0	53.00	52.50	0	317	0.00%
2022/04/13	4	52.95	4	53.25	53.20	0	320	0.00%
2022/04/12	0	53.20	0	0.00	53.20	0	319	0.00%
2022/04/11	3	52.00	3	53.07	53.40	0	315	0.00%
2022/04/07	0	53.90	0	0.00	53.20	0	308	0.00%
2022/04/06	1	53.40	4	53.38	53.30	-3	306	-0.98%
2022/04/01	2	52.70	2	52.90	53.40	0	302	0.00%
2022/03/29	5	54.12	5	54.30	54.00	0	285	0.00%
2022/03/28	4	53.30	4	53.75	54.10	0	279	0.00%
2022/03/25	4	53.35	5	53.88	53.80	-1	273	-0.37%
2022/03/24	0	0.00	1	53.30	53.90	-1	266	-0.38%
2022/03/23	0	0.00	1	53.80	53.00	-1	259	-0.39%
2022/03/21	3	52.80	6	52.85	52.70	-3	253	-1.18%
2022/03/18	0	0.00	0.1	51.90	52.50	-0.1	252	-0.04%
2022/03/17	0	51.10	0	0.00	51.60	0	245	0.00%
2022/03/16	0	49.84	0	0.00	50.00	0	236	0.00%
2022/03/15	0	48.16	0	0.00	47.55	0	229	0.00%
2022/03/11	0	48.60	0	0.00	48.30	0	237	0.00%
2022/03/10	0	49.50	0	0.00	47.75	0	243	0.00%
2022/03/08	0	50.48	0	0.00	45.80	0	262	0.00%
2022/03/07	0	49.00	0	0.00	47.50	0	266	0.00%
2022/02/22	0	50.93	0	0.00	49.05	0	384	0.00%
2022/02/21	0	51.75	0	0.00	49.95	0	443	0.00%
2022/02/18	1	49.90	0	0.00	50.10	1	520	0.19%
2022/02/17	0	50.30	0	0.00	49.70	0	578	0.00%
2022/02/14	0	51.35	0	0.00	49.80	0	609	0.00%
2022/02/10	0	51.20	0	0.00	51.10	0	619	0.00%
2022/02/08	3	50.50	0	0.00	50.60	3	621	0.48%
2022/01/24	0	0.00	1	50.40	50.40	-1	618	-0.16%
2022/01/21	0	50.90	0	0.00	50.10	0	617	0.00%
2022/01/17	0	0.00	3	51.70	52.40	-3	615	-0.49%
2022/01/14	1	50.10	0	0.00	49.85	1	617	0.16%
2022/01/04	0	0.00	1	53.30	52.40	-1	632	-0.16%
2022/01/03	3.1	53.30	0	0.00	53.00	3.1	629	0.49%
2021/12/30	0	53.30	1	53.20	53.10	-1	620	-0.16%
2021/12/29	1	53.20	0	0.00	53.20	1	616	0.16%
2021/12/28	1	51.90	0	52.50	51.90	1	615	0.16%
2021/12/27	0	0.00	7	52.07	51.90	-7	615	-1.14%
2021/12/24	1	52.80	1	52.00	52.00	0	614	0.00%
2021/12/22	1	53.60	1	53.00	53.00	0	605	0.00%
2021/12/17	1	52.20	0	0.00	51.70	1	593	0.17%
2021/12/10	1	53.10	0	0.00	52.80	1	584	0.17%
2021/12/08	1	53.10	0	0.00	53.00	1	582	0.17%
2021/12/07	1	54.10	1	54.00	53.60	0	578	0.00%
2021/12/06	1	53.50	0	0.00	53.50	1	587	0.17%
2021/12/03	2	54.95	1	54.20	54.30	1	589	0.17%
2021/12/02	2	55.95	2	56.40	55.80	0	585	0.00%
2021/12/01	0	0.00	1	57.00	57.00	-1	581	-0.17%
2021/11/30	1	56.50	0	0.00	56.30	1	579	0.17%
2021/11/26	1	54.80	1	55.00	56.30	0	566	0.00%
2021/11/25	2	56.70	3	56.27	55.70	-1	548	-0.18%
2021/11/24	2	56.30	2.2	56.36	56.00	-0.2	539	-0.04%
2021/11/23	1	55.90	0	0.00	56.70	1	532	0.19%
2021/11/19	6	56.70	3	56.80	57.50	3	523	0.57%
2021/11/18	7	58.30	4	58.22	58.00	3	493	0.61%
2021/11/17	11	58.07	15	58.25	58.50	-4	437	-0.92%
2021/11/16	2	56.70	1	56.40	56.50	1	363	0.27%
2021/11/15	5.2	53.97	4	54.35	53.80	1.2	312	0.38%
2021/11/12	2	54.15	1	53.20	54.30	1	307	0.33%
2021/11/11	0	0.00	2	53.50	53.70	-2	301	-0.66%
2021/11/09	1	51.80	1	52.50	52.20	0	299	0.00%
2021/11/08	0	0.00	1	52.10	52.60	-1	292	-0.34%
2021/10/25	1	52.60	1	51.60	51.50	0	306	0.00%
2021/10/22	0	0.00	3	52.77	52.60	-3	310	-0.97%
2021/10/21	4	51.95	8	52.43	51.80	-4	302	-1.32%
2021/10/20	0	51.40	0	0.00	52.30	0	298	0.00%
2021/10/19	0	50.43	0	0.00	50.80	0	290	0.00%
2021/10/04	0	48.20	5	45.80	45.50	-5	376	-1.33%
2021/09/30	0	0.00	0	48.25	48.30	0	396	0.00%
2021/09/16	2	48.85	0	0.00	48.90	2	457	0.44%
2021/09/10	1	49.20	0	0.00	49.35	1	473	0.21%
2021/09/09	2	50.20	1	50.60	49.80	1	476	0.21%
2021/09/08	2	50.50	2	50.80	51.50	0	471	0.00%
2021/09/07	0	0.00	10	51.25	51.70	-10	468	-2.14%
2021/09/06	2	51.90	2	51.90	51.90	0	478	0.00%
2021/09/03	2	51.80	2	52.20	52.60	0	480	0.00%
2021/09/02	0	0.00	0.1	52.20	52.20	-0.1	481	-0.01%
2021/09/01	5	51.90	0.1	52.00	52.10	4.9	478	1.03%
2021/08/31	10	51.70	0	0.00	52.10	10	477	2.09%
2021/08/27	0	0.00	2	51.10	51.30	-2	482	-0.41%
2021/08/24	1	49.65	0	0.00	49.50	1	476	0.21%
2021/08/16	1	44.35	1	44.80	45.75	0	487	0.00%
2021/08/13	0.1	47.90	0	0.00	46.20	0.1	487	0.02%
2021/08/11	1	48.50	2	48.55	48.50	-1	485	-0.21%
2021/08/10	0	0.00	4	49.76	49.50	-4	487	-0.82%
2021/08/09	6	50.65	0	0.00	50.30	6	498	1.20%
2021/08/06	2	52.00	0	0.00	51.30	2	501	0.40%
2021/08/05	1	51.10	0	0.00	51.10	1	507	0.20%
2021/08/03	0	0.00	1	52.00	51.80	-1	558	-0.18%
2021/07/30	1	50.70	0	0.00	50.70	1	563	0.18%
2021/07/28	3	50.93	0	0.00	50.50	3	576	0.52%
2021/07/21	0	0.00	3.3	50.65	50.40	-3.3	634	-0.53%
2021/07/19	1	52.30	0	0.00	52.00	1	642	0.16%
2021/07/16	1	52.90	0	0.00	52.60	1	668	0.15%
2021/07/14	0	0.00	1	54.40	55.50	-1	748	-0.13%
2021/07/13	1	54.90	0	0.00	55.30	1	742	0.13%
2021/07/12	0	54.40	0	0.00	54.70	0	744	0.00%
2021/07/09	0.3	54.00	0	0.00	54.60	0.3	734	0.05%
2021/07/08	1	54.30	0	0.00	54.50	1	750	0.13%
2021/07/07	0	0.00	5	54.04	54.30	-5	765	-0.65%
2021/07/06	0	0.00	1	54.60	54.30	-1	791	-0.13%
2021/07/05	1	54.20	0	53.70	54.20	1	896	0.11%
2021/07/02	0	0.00	1	53.10	53.00	-1	957	-0.10%
2021/06/30	1	52.20	0	0.00	52.10	1	966	0.10%
2021/06/25	0	0.00	4	53.10	53.10	-4	976	-0.41%
2021/06/21	0	0.00	1	52.70	52.60	-1	978	-0.10%
2021/06/17	0	0.00	1	53.10	53.10	-1	980	-0.10%
2021/06/16	1	52.20	0	0.00	52.20	1	984	0.10%
2021/06/15	1	51.50	2	51.95	52.50	-1	984	-0.10%
2021/06/10	0	0.00	1	50.40	50.20	-1	996	-0.10%
2021/06/04	0	0.00	2	50.20	50.30	-2	1,022	-0.20%
2021/06/02	0	0.00	1	50.00	50.40	-1	1,024	-0.10%
2021/05/28	0	0.00	1	51.00	50.70	-1	1,028	-0.10%
2021/05/26	0	0.00	1	48.40	48.75	-1	1,021	-0.10%
2021/05/25	5	49.04	0	0.00	48.65	5	1,027	0.49%
2021/05/21	1	45.50	0	0.00	46.80	1	1,025	0.10%
2021/05/19	0	0.00	2	45.50	45.60	-2	1,036	-0.19%
2021/05/18	0	0.00	5	43.97	45.20	-5	1,038	-0.48%
2021/05/17	1	40.90	1	41.70	41.40	0	1,040	0.00%
2021/05/14	0	0.00	12	44.66	45.15	-12	1,033	-1.16%
2021/05/12	0	0.00	5	43.80	43.80	-5	1,024	-0.49%
2021/05/11	19	49.62	0	0.00	48.00	19	1,004	1.89%
2021/05/07	0	0.00	1	52.00	52.20	-1	998	-0.10%
2021/05/06	2	51.20	0	0.00	51.10	2	1,000	0.20%
2021/05/04	0	0.00	1	51.80	52.10	-1	1,005	-0.10%
2021/05/03	4	54.75	0	0.00	53.60	4	997	0.40%
2021/04/29	1	56.30	11	57.23	56.20	-10	990	-1.01%
2021/04/27	0	0.00	1	56.10	55.60	-1	992	-0.10%
2021/04/23	8	55.48	1	55.50	55.60	7	1,002	0.70%
2021/04/22	2	56.15	0	0.00	54.70	2	1,008	0.20%
2021/04/21	5	58.20	3	58.13	57.50	2	990	0.20%
2021/04/20	3	57.67	13	57.96	58.40	-10	952	-1.05%
2021/04/19	1	56.20	0	56.50	55.90	1	923	0.11%
2021/04/16	2	55.90	1	56.40	56.50	1	932	0.11%
2021/04/14	5	54.84	0	54.80	54.90	5	940	0.53%
2021/04/13	3	56.60	1	55.60	55.30	2	964	0.21%
2021/04/12	5	56.98	3	57.67	56.40	2	981	0.20%
2021/04/09	3	58.20	8	56.88	57.30	-5	1,046	-0.48%
2021/04/08	15	56.53	12	56.45	57.10	3	961	0.31%
2021/04/07	0	53.30	0	0.00	53.30	0	883	0.00%
2021/04/06	0	53.12	1	53.20	53.10	-1	877	-0.11%
2021/04/01	0	53.00	0	0.00	52.50	0	871	0.00%
2021/03/31	1	52.70	0	0.00	52.60	1	869	0.12%
2021/03/30	0	52.40	1	51.70	51.80	-1	859	-0.12%
2021/03/29	0	0.00	2	51.50	51.50	-2	861	-0.23%
2021/03/25	2	51.20	0	0.00	51.20	2	858	0.23%
2021/03/24	0	51.80	0	0.00	51.00	0	858	0.00%
2021/03/23	0	51.80	2	51.00	51.10	-2	859	-0.23%
2021/03/22	0	55.70	0	0.00	51.10	0	858	0.00%
2021/03/19	0	51.80	1	51.00	51.10	-1	864	-0.12%
2021/03/18	0	52.35	15	52.27	52.20	-15	859	-1.75%
2021/03/17	3	52.77	0	0.00	52.60	3	865	0.35%
2021/03/16	3	52.90	3	52.40	52.90	0	864	0.00%
2021/03/15	0	51.00	0	0.00	50.70	0	853	0.00%
2021/03/12	1	50.50	0	0.00	50.80	1	845	0.12%
2021/03/11	1	51.00	4	51.05	51.00	-3	839	-0.36%
2021/03/10	0	52.10	0	0.00	51.60	0	837	0.00%
2021/03/09	1	51.01	0	52.20	52.20	1	840	0.12%
2021/03/08	0	53.00	0	0.00	51.70	0	842	0.00%
2021/03/05	12	51.74	0	0.00	51.50	12	846	1.42%
2021/03/04	3	52.20	0	0.00	52.00	3	870	0.34%
2021/03/02	0	53.80	0	0.00	53.10	0	879	0.00%
2021/02/26	1	52.20	2	52.20	52.30	-1	882	-0.11%
2021/02/24	0	0.00	1	53.50	53.60	-1	884	-0.11%
2021/02/23	0	57.00	0	0.00	54.40	0	883	0.00%
2021/02/22	1	54.60	0	0.00	55.00	1	883	0.11%
2021/02/19	1	53.40	2	54.30	54.50	-1	876	-0.11%
2021/02/18	0	0.00	2	53.10	53.20	-2	874	-0.23%
2021/02/17	1	51.30	0	0.00	52.80	1	875	0.11%
2021/02/05	1	51.20	0	0.00	50.70	1	872	0.11%
2021/01/29	5	52.64	0	0.00	51.80	5	879	0.57%
2021/01/28	1	53.20	1	53.60	53.60	0	871	0.00%
2021/01/27	0	0.00	1	54.00	54.20	-1	869	-0.12%
2021/01/25	0	55.60	0	0.00	55.30	0	866	0.00%
2021/01/22	3	54.47	1	54.50	54.60	2	862	0.23%
2021/01/21	2	54.00	2	53.65	53.80	0	859	0.00%
2021/01/20	1	55.60	7	55.99	54.60	-6	852	-0.70%
2021/01/19	3	56.73	1	58.00	56.90	2	837	0.24%
2021/01/18	0	56.00	5	55.78	57.10	-5	823	-0.61%
2021/01/15	5	56.18	7	56.04	56.00	-2	811	-0.25%
2021/01/14	1	57.20	0	0.00	57.10	1	799	0.13%
2021/01/13	1	56.40	0	0.00	56.20	1	791	0.13%
2021/01/12	41	56.44	42	55.64	55.60	-1	812	-0.12%
2021/01/11	27	57.27	27	57.48	57.70	0	794	0.00%
2021/01/08	2	58.30	0	0.00	58.10	2	782	0.26%
2021/01/07	8	58.84	7	58.87	58.70	1	774	0.13%
2021/01/06	25	60.08	3	59.10	58.30	22	769	2.86%
2021/01/05	4	61.68	2	61.20	61.00	2	740	0.27%
2021/01/04	13	62.15	6	61.93	62.30	7	714	0.98%
2020/12/31	2	56.50	4	55.45	57.50	-2	617	-0.32%
2020/12/30	0	0.00	2	53.20	53.80	-2	590	-0.34%
2020/12/29	0	0.00	3	53.37	53.30	-3	590	-0.51%
2020/12/25	0	0.00	1	54.40	53.80	-1	595	-0.17%
2020/12/23	1	53.10	1	53.20	53.00	0	599	0.00%
2020/12/22	1	53.30	2	53.75	52.90	-1	616	-0.16%
2020/12/21	0	0.00	1	52.90	53.60	-1	633	-0.16%
2020/12/15	4	53.95	0	0.00	53.90	4	653	0.61%
2020/12/11	2	55.25	0	0.00	54.80	2	659	0.30%
2020/12/10	1	56.60	0	0.00	56.30	1	664	0.15%
2020/12/09	1	58.70	0	0.00	57.30	1	678	0.15%
2020/12/04	0	0.00	3	57.80	57.50	-3	691	-0.43%
2020/12/03	0	0.00	2	58.95	58.30	-2	695	-0.29%
2020/12/02	1	58.20	0	0.00	58.20	1	700	0.14%
2020/12/01	2	57.80	0	0.00	57.90	2	712	0.28%
2020/11/30	1	58.60	2	59.00	58.30	-1	725	-0.14%
2020/11/27	3	56.30	0	0.00	57.50	3	706	0.42%
2020/11/25	1	56.20	0	0.00	55.10	1	753	0.13%
2020/11/23	2	56.75	0	0.00	56.70	2	760	0.26%
2020/11/19	1	55.80	0	0.00	55.30	1	787	0.13%
2020/11/18	0	0.00	7	55.93	55.50	-7	798	-0.88%
2020/11/17	5	55.80	5	56.76	55.40	0	822	0.00%
2020/11/16	4	55.80	5	56.44	55.80	-1	882	-0.11%
2020/11/13	0	57.63	0	0.00	55.80	0	899	0.00%
2020/11/12	3	55.90	5	56.60	55.80	-2	953	-0.21%
2020/11/11	1	53.90	0	0.00	54.30	1	952	0.10%
2020/11/05	2	52.90	2	53.20	52.70	0	1,099	0.00%
2020/11/04	0	0.00	2	53.00	52.50	-2	1,149	-0.17%
2020/11/03	2	51.90	1	52.20	52.30	1	1,194	0.08%
2020/11/02	2	50.70	0	0.00	50.40	2	1,230	0.16%
2020/10/30	1	51.90	0	0.00	51.30	1	1,277	0.08%
2020/10/28	3	53.34	0	0.00	52.80	3	1,343	0.22%
2020/10/27	0	56.40	0	0.00	53.80	0	1,412	0.00%
2020/10/26	1	54.50	0	0.00	54.50	1	1,461	0.07%
2020/10/22	2	54.85	0	0.00	54.80	2	1,670	0.12%
2020/10/20	2	55.75	3	56.30	55.50	-1	1,901	-0.05%
2020/10/16	2	54.05	3	53.90	53.80	-1	2,053	-0.05%
2020/10/15	1	54.50	0	0.00	54.70	1	2,153	0.05%
2020/10/14	3	53.57	4	54.25	55.30	-1	2,242	-0.04%
2020/10/13	1	53.30	2	52.60	52.50	-1	2,292	-0.04%
2020/10/12	4	55.20	6	54.40	54.30	-2	2,313	-0.09%
2020/10/08	3	56.90	0	0.00	56.20	3	2,384	0.13%
2020/10/06	0	0.00	3	56.60	56.40	-3	2,500	-0.12%
2020/09/30	2	55.80	0	0.00	56.60	2	2,783	0.07%
2020/09/25	6	54.80	3	52.90	54.30	3	3,040	0.10%
2020/09/24	3	56.10	9	56.50	55.50	-6	3,284	-0.18%
2020/09/23	4	59.20	2	58.75	58.70	2	3,516	0.06%
2020/09/22	5	59.42	1	59.60	59.30	4	3,738	0.11%
2020/09/21	5	61.22	0	0.00	60.60	5	3,749	0.13%
2020/09/18	0	0.00	1	61.40	61.70	-1	3,757	-0.03%
2020/09/16	2	61.60	0	0.00	61.50	2	3,810	0.05%
2020/09/15	0	0.00	1	61.20	60.80	-1	3,816	-0.03%
2020/09/14	3	61.93	3	62.17	63.00	0	3,826	0.00%
2020/09/11	3	60.37	0	0.00	60.40	3	3,818	0.08%
2020/09/10	0	0.00	1	61.80	61.70	-1	3,828	-0.03%
2020/09/09	3	61.50	0	0.00	62.70	3	3,867	0.08%
2020/09/08	0	0.00	4	62.18	62.50	-4	3,907	-0.10%
2020/09/07	4	61.43	3	62.10	61.40	1	3,929	0.03%
2020/09/04	3	61.50	0	0.00	63.80	3	3,970	0.08%
2020/09/03	3	64.40	0	0.00	63.40	3	3,987	0.08%
2020/09/02	1	63.00	3	63.10	63.30	-2	4,020	-0.05%
2020/09/01	2	63.50	3	63.00	62.90	-1	4,040	-0.02%
2020/08/31	2	63.80	1	63.80	63.80	1	4,040	0.02%
2020/08/27	0	0.00	2	60.70	60.70	-2	4,073	-0.05%
2020/08/26	2	60.30	11	60.76	60.70	-9	4,097	-0.22%
2020/08/25	7	60.10	0	0.00	59.00	7	4,114	0.17%
2020/08/24	3	59.10	0	0.00	59.30	3	4,220	0.07%
2020/08/20	7	58.19	15	56.95	56.00	-8	4,368	-0.18%
2020/08/19	3	60.80	4	61.33	60.20	-1	4,568	-0.02%
2020/08/18	3	62.13	1	61.00	60.90	2	4,743	0.04%
2020/08/17	1	64.30	0	0.00	63.70	1	4,749	0.02%
2020/08/14	3	64.50	3	63.80	63.70	0	4,779	0.00%
2020/08/13	5	65.60	5	64.04	64.00	0	4,789	0.00%
2020/08/12	8	64.23	10	65.20	65.00	-2	4,804	-0.04%
2020/08/11	8	65.64	21	64.97	64.50	-13	4,799	-0.27%
2020/08/10	15	69.39	14	69.52	68.70	1	4,784	0.02%
2020/08/07	7	70.41	4	70.25	71.10	3	4,874	0.06%
2020/08/06	1	70.00	4	69.63	69.60	-3	4,857	-0.06%
2020/08/05	18	71.12	10	70.54	70.20	8	4,886	0.16%
2020/08/04	5	69.50	7	70.21	70.70	-2	4,875	-0.04%
2020/08/03	4	70.28	2	69.95	69.40	2	4,888	0.04%
2020/07/31	8	70.21	5	70.80	70.60	3	4,896	0.06%
2020/07/30	6	69.62	5	69.34	69.50	1	4,838	0.02%
2020/07/29	7	67.66	9	66.89	68.20	-2	4,807	-0.04%
2020/07/28	18	68.20	23	68.95	66.30	-5	4,772	-0.10%
2020/07/27	13	70.38	8	69.85	68.60	5	4,642	0.11%
2020/07/24	12	70.98	14	70.32	69.50	-2	4,571	-0.04%
2020/07/23	10	69.12	5	69.14	69.00	5	4,458	0.11%
2020/07/22	1	67.90	3	67.03	68.80	-2	4,409	-0.05%
2020/07/21	7	68.54	4	68.15	67.50	3	4,373	0.07%
2020/07/20	15	66.81	20	66.67	68.40	-5	4,286	-0.12%
2020/07/17	37	64.74	18	64.94	63.60	19	4,216	0.45%
2020/07/16	3	65.67	3	66.00	66.20	0	4,222	0.00%
2020/07/15	5	66.50	8	67.14	65.50	-3	4,200	-0.07%
2020/07/14	8	66.65	6	66.77	65.80	2	4,156	0.05%
2020/07/13	8	69.25	6	69.33	68.60	2	4,126	0.05%
2020/07/10	30	70.80	28	71.12	68.30	2	4,089	0.05%
2020/07/09	5	74.38	6	74.25	75.50	-1	3,895	-0.03%
2020/07/08	2	68.55	20	68.17	68.70	-18	3,812	-0.47%
2020/07/07	30	70.23	28	68.04	68.00	2	3,753	0.05%
2020/07/06	3	68.33	15	67.87	67.50	-12	3,652	-0.33%
2020/07/03	47	67.07	46	67.14	66.90	1	3,583	0.03%
2020/07/02	40	63.04	48	63.56	65.30	-8	3,333	-0.24%
2020/07/01	27	58.26	20	58.37	59.40	7	3,093	0.23%
2020/06/30	6	54.23	2	53.85	54.00	4	2,889	0.14%
2020/06/24	2	54.20	5	54.76	54.00	-3	2,867	-0.10%
2020/06/23	1	53.00	0	0.00	52.70	1	2,852	0.04%
2020/06/22	2	54.80	0	0.00	53.90	2	2,856	0.07%
2020/06/16	1	54.10	15	53.95	54.10	-14	2,828	-0.49%
2020/06/15	10	51.55	4	52.35	50.80	6	2,808	0.21%
2020/06/12	0	0.00	7	51.67	53.00	-7	2,774	-0.25%
2020/06/11	1	56.30	1	56.50	54.60	0	2,760	0.00%
2020/06/10	2	54.60	1	55.90	54.60	1	2,716	0.04%
2020/06/09	4	55.83	0	0.00	55.20	4	2,718	0.15%
2020/06/08	4	56.60	6	56.70	56.50	-2	2,689	-0.07%
2020/06/05	1	56.40	6	56.30	56.90	-5	2,702	-0.19%
2020/06/04	6	57.32	3	56.87	55.80	3	2,680	0.11%
2020/06/03	4	56.98	0	0.00	56.70	4	2,644	0.15%
2020/06/02	6	57.32	7	56.54	56.70	-1	2,627	-0.04%
2020/06/01	3	56.63	3	56.47	56.10	0	2,592	0.00%
2020/05/29	15	56.77	25	56.71	55.80	-10	2,556	-0.39%
2020/05/28	22	56.21	13	56.95	57.40	9	2,441	0.37%
2020/05/27	31	55.66	35	55.86	55.80	-4	2,369	-0.17%
2020/05/26	57	56.61	58.5	57.14	54.10	-1.5	2,271	-0.07%
2020/05/25	16	54.65	36	54.55	55.00	-20	2,007	-1.00%
2020/05/22	8	49.71	23	49.10	50.00	-15	1,813	-0.83%
2020/05/21	5	49.45	5	49.62	48.70	0	1,754	0.00%
2020/05/20	0	0.00	3	47.15	48.95	-3	1,708	-0.18%
2020/05/19	1	46.40	3	46.73	47.30	-2	1,679	-0.12%
2020/05/18	2	45.48	2	45.60	45.85	0	1,647	0.00%
2020/05/15	12	46.16	14	46.36	46.30	-2	1,621	-0.12%
2020/05/14	44	49.33	24	49.96	45.80	20	1,553	1.29%
2020/05/13	1	49.20	1	49.40	49.75	0	1,415	0.00%
2020/05/12	11	49.04	17	49.40	49.10	-6	1,394	-0.43%
2020/05/11	8	48.25	68	47.81	47.65	-60	1,327	-4.52%
2020/05/08	66	48.57	0	0.00	48.50	66	1,294	5.10%
2020/05/07	7	46.27	10	46.60	47.50	-3	1,266	-0.24%
2020/05/06	3	45.30	0	0.00	45.00	3	1,224	0.24%
2020/05/05	6	44.93	2	44.70	44.40	4	1,212	0.33%
2020/04/30	1	45.05	4	45.61	45.60	-3	1,194	-0.25%
2020/04/29	1	44.75	1	44.55	44.70	0	1,185	0.00%
2020/04/28	1	44.35	1	44.45	44.10	0	1,173	0.00%
2020/04/27	4	44.44	1	44.00	44.50	3	1,186	0.25%
2020/04/24	6	42.82	7	42.54	42.90	-1	1,146	-0.09%
2020/04/23	2	41.05	13	41.28	41.15	-11	1,104	-1.00%
2020/04/22	0	0.00	1	41.05	41.15	-1	1,091	-0.09%
2020/04/21	9	42.47	11	41.43	40.10	-2	1,074	-0.19%
2020/04/17	6	39.84	0	0.00	39.35	6	1,027	0.58%
2020/04/16	11	39.30	16	38.61	39.70	-5	996	-0.50%
2020/04/15	3	38.03	4.2	37.98	37.65	-1.2	971	-0.13%
2020/04/13	2	37.00	1	37.40	36.80	1	982	0.10%
2020/04/10	1	37.05	0	0.00	37.05	1	997	0.10%
2020/04/08	1	37.10	1	36.70	36.85	0	1,049	0.00%
2020/04/06	0	35.70	0	0.00	35.70	0	1,189	0.00%
2020/03/31	0	0.00	1	33.65	33.40	-1	1,378	-0.07%
2020/03/27	1	33.45	1	33.70	32.55	0	1,380	0.00%
2020/03/26	3	33.40	12.1	33.26	33.40	-9.1	1,379	-0.66%
2020/03/25	0	0.00	2	32.15	32.10	-2	1,369	-0.15%
2020/03/24	0	0.00	2	29.75	30.15	-2	1,362	-0.15%
2020/03/23	1	27.90	2	28.50	28.25	-1	1,370	-0.07%
2020/03/19	2	25.45	0	0.00	25.45	2	1,375	0.15%
2020/03/18	11	28.49	0	0.00	28.25	11	1,374	0.80%
2020/03/17	1	30.15	6	30.27	29.95	-5	1,388	-0.36%
2020/03/16	3	34.80	0	0.00	32.50	3	1,435	0.21%
2020/03/13	4	34.75	0	0.00	35.10	4	1,448	0.28%
2020/03/12	12	38.60	17	37.95	38.20	-5	1,496	-0.33%
2020/03/11	1	41.75	1	39.95	39.95	0	1,584	0.00%
2020/03/10	5	38.16	5	38.30	39.30	0	1,611	0.00%
2020/03/09	1	38.85	1	39.25	38.70	0	1,610	0.00%
2020/03/06	0	0.00	5	40.16	39.90	-5	1,609	-0.31%
2020/03/03	0	0.00	2	39.30	39.35	-2	1,657	-0.12%
2020/03/02	11	37.71	10	38.20	38.45	1	1,671	0.06%
2020/02/27	1	40.30	7	39.54	39.00	-6	1,676	-0.36%
2020/02/25	5	39.05	4	40.08	40.10	1	1,683	0.06%
2020/02/24	0	0.00	1	40.05	40.05	-1	1,688	-0.06%
2020/02/21	0	0.00	2	40.70	40.70	-2	1,692	-0.12%
2020/02/20	0	40.75	0	0.00	40.30	0	1,708	0.00%
2020/02/19	4	40.75	0	0.00	40.35	4	1,721	0.23%
2020/02/18	1	40.45	4	40.43	40.20	-3	1,730	-0.17%
2020/02/13	2	40.40	0	0.00	40.00	2	1,760	0.11%
2020/02/12	1	41.10	0	0.00	41.00	1	1,803	0.06%
2020/02/11	0	41.05	0	0.00	40.80	0	1,835	0.00%
2020/02/10	8	37.79	8	40.02	40.35	0	1,957	0.00%
2020/02/07	2	39.45	0	0.00	39.05	2	1,956	0.10%
2020/02/04	1	38.25	3	39.12	39.40	-2	2,017	-0.10%
2020/02/03	10	37.34	3	37.90	38.10	7	2,042	0.34%
2020/01/31	0	0.00	3	40.63	40.15	-3	2,039	-0.15%
2020/01/30	8.1	40.86	1	40.45	40.40	7.1	2,057	0.35%
2020/01/20	14	44.90	2	45.00	44.85	12	2,070	0.58%
2020/01/15	3	45.87	0	0.00	45.65	3	2,153	0.14%
2020/01/14	1	45.80	8	46.03	46.30	-7	2,206	-0.32%
2020/01/13	4	44.40	4	44.65	44.85	0	2,358	0.00%
2020/01/09	0	0.00	7	44.50	44.70	-7	2,493	-0.28%
2020/01/08	18	43.97	8	43.99	43.75	10	2,536	0.39%
2020/01/07	1	44.90	2	44.85	44.90	-1	2,641	-0.04%
2020/01/06	11	45.50	8	45.46	45.30	3	2,707	0.11%
2020/01/03	8	46.32	6	46.94	46.50	2	2,716	0.07%
2020/01/02	3	47.72	12	47.60	47.65	-9	2,699	-0.33%
2019/12/31	33	48.34	26	48.27	48.00	7	2,729	0.26%
2019/12/30	2	47.73	3	47.12	48.00	-1	2,613	-0.04%
2019/12/27	25	47.11	16	47.00	47.00	9	2,569	0.35%
2019/12/26	10	46.64	35	46.31	47.05	-25	2,460	-1.02%
2019/12/24	4	43.75	0	0.00	43.50	4	2,354	0.17%
2019/12/23	6	44.52	2	45.08	43.95	4	2,348	0.17%
2019/12/20	4	44.81	3	44.97	44.50	1	2,340	0.04%
2019/12/19	0	0.00	1	44.70	44.55	-1	2,336	-0.04%
2019/12/18	5	44.36	0	0.00	44.50	5	2,334	0.21%
2019/12/17	3	44.67	1	44.70	44.85	2	2,319	0.09%
2019/12/16	3	44.20	10	44.10	44.20	-7	2,302	-0.30%
2019/12/13	16	43.48	3	43.53	43.30	13	2,301	0.56%
2019/12/12	2	44.45	2	44.40	44.25	0	2,281	0.00%
2019/12/11	12	45.83	13	45.22	45.10	-1	2,262	-0.04%
2019/12/10	2	45.30	3	45.07	44.95	-1	2,200	-0.05%
2019/12/09	18	45.26	38	45.47	45.55	-20	2,183	-0.92%
2019/12/06	31	44.91	44	45.18	45.30	-13	2,102	-0.62%
2019/12/05	13	44.00	25	44.05	44.35	-12	2,006	-0.60%
2019/12/04	2	41.95	5	42.05	41.80	-3	1,939	-0.15%
2019/12/03	1	42.35	4	42.04	41.95	-3	1,938	-0.15%
2019/12/02	1	42.10	4	41.43	42.10	-3	1,936	-0.15%
2019/11/29	4	42.29	1	42.60	42.55	3	1,933	0.16%
2019/11/28	13	43.42	14	43.73	43.00	-1	1,921	-0.05%
2019/11/27	2	42.50	1	42.25	42.50	1	1,873	0.05%
2019/11/26	9	41.99	7	41.79	41.65	2	1,852	0.11%
2019/11/25	0	0.00	4	41.50	41.35	-4	1,841	-0.22%
2019/11/22	0	0.00	1	41.80	41.70	-1	1,834	-0.05%
2019/11/21	5	41.22	0	0.00	41.10	5	1,833	0.27%
2019/11/19	12	40.93	11	41.25	40.80	1	1,833	0.05%
2019/11/18	2	40.25	0	0.00	40.20	2	1,818	0.11%
2019/11/15	0	0.00	1	40.70	40.65	-1	1,829	-0.05%
2019/11/14	1	41.00	20	40.85	40.80	-19	1,830	-1.04%
2019/11/12	1	40.95	2	41.10	41.10	-1	1,824	-0.05%
2019/11/11	30	42.46	1	43.00	41.50	29	1,810	1.60%
2019/11/08	17	43.98	20	44.50	43.80	-3	1,769	-0.17%
2019/11/07	43	44.37	29	44.74	44.05	14	1,739	0.80%
2019/11/06	9	42.92	2	43.00	42.55	7	1,616	0.43%
2019/11/05	28	43.75	10	43.63	43.50	18	1,607	1.12%
2019/11/04	15	44.00	8	44.28	44.00	7	1,591	0.44%
2019/11/01	1	43.45	0	0.00	43.40	1	1,555	0.06%
2019/10/31	2	43.30	0	0.00	43.15	2	1,555	0.13%
2019/10/30	1	42.45	3	42.43	42.70	-2	1,524	-0.13%
2019/10/29	6.1	42.99	3	42.65	42.35	3.1	1,520	0.20%
2019/10/28	9.1	42.64	3	42.22	42.05	6.1	1,511	0.40%
2019/10/25	13	43.80	16	43.44	43.40	-3	1,486	-0.20%
2019/10/24	8	44.46	5	44.37	44.05	3	1,498	0.20%
2019/10/23	17	44.48	5	44.71	43.95	12	1,480	0.81%
2019/10/22	17	43.95	14.1	44.29	44.75	2.9	1,473	0.19%
2019/10/21	139	45.14	150	45.19	44.00	-11	1,507	-0.73%	大買/大賣/
2019/10/18	58	46.50	65	46.82	47.50	-7	1,387	-0.50%
2019/10/17	2	44.00	0	0.00	44.15	2	1,326	0.15%
2019/10/16	2	44.98	3	44.20	44.95	-1	1,309	-0.08%
2019/10/15	30	45.04	32	45.10	44.25	-2	1,262	-0.16%
2019/10/14	3.2	40.72	4	40.81	42.35	-0.8	1,134	-0.07%
2019/10/09	2	38.65	1	39.00	38.50	1	1,050	0.10%
2019/10/08	3	39.38	1	39.00	39.00	2	1,019	0.20%
2019/10/07	5	39.88	5	39.96	39.70	0	1,006	0.00%
2019/10/02	0	0.00	1.5	38.70	38.60	-1.5	936	-0.16%
2019/10/01	1	38.60	0	0.00	38.60	1	931	0.11%
2019/09/26	1	40.85	0	0.00	40.30	1	913	0.11%
2019/09/25	0	0.00	3	41.32	40.60	-3	906	-0.33%
2019/09/24	4	41.66	2	41.65	41.30	2	894	0.22%
2019/09/23	0	0.00	1	41.25	41.25	-1	879	-0.11%
2019/09/19	0	0.00	2	39.90	40.05	-2	867	-0.23%
2019/09/18	5	39.05	1	39.50	39.60	4	868	0.46%
2019/09/17	2	40.53	0	0.00	39.85	2	859	0.23%
2019/09/16	2	39.90	5	39.85	40.00	-3	856	-0.35%
2019/09/12	1	41.80	2	41.53	41.25	-1	843	-0.12%
2019/09/11	5	42.29	0	0.00	41.80	5	838	0.60%
2019/09/09	10	43.04	0	0.00	42.55	10	822	1.22%
2019/09/06	1	44.40	1	44.60	44.35	0	804	0.00%
2019/09/04	1	45.45	1	45.35	45.50	0	793	0.00%
2019/09/03	1	45.75	0	0.00	45.00	1	792	0.13%
2019/08/26	3	43.10	3	44.08	44.10	0	768	0.00%
2019/08/23	1	46.30	2	46.23	46.50	-1	758	-0.13%
2019/08/22	0	0.00	1	45.60	45.50	-1	744	-0.13%
2019/08/21	1	45.65	0	0.00	45.25	1	738	0.14%
2019/08/20	10	45.52	16	45.21	45.20	-6	732	-0.82%
2019/08/19	1	46.90	0	0.00	47.90	1	704	0.14%
2019/08/16	1	45.20	5	45.95	45.40	-4	687	-0.58%
2019/08/15	0	0.00	2	42.75	44.45	-2	679	-0.29%
2019/08/14	8	45.01	0	0.00	44.20	8	674	1.19%
2019/08/12	0	0.00	1	43.65	43.65	-1	653	-0.15%
2019/08/07	2	43.25	1	43.80	42.30	1	659	0.15%
2019/08/06	1	42.35	0	0.00	43.20	1	664	0.15%
2019/08/05	1	45.05	0	0.00	44.20	1	673	0.15%
2019/08/01	1	47.80	1	47.00	47.80	0	657	0.00%
2019/07/31	5	47.66	2	47.90	47.80	3	650	0.46%
2019/07/30	1	48.60	0	0.00	47.05	1	636	0.16%
2019/07/29	3	50.47	2	50.85	49.70	1	612	0.16%
2019/07/26	9	52.99	31.2	52.80	52.60	-22.2	585	-3.79%
2019/07/25	5.2	51.68	3	52.07	51.60	2.2	543	0.40%
2019/07/24	2	50.75	7	51.11	51.10	-5	521	-0.96%
2019/07/23	33	51.97	15	51.07	50.70	18	493	3.65%
2019/07/22	6	48.20	5	48.23	49.50	1	398	0.25%
2019/07/19	9	45.32	13	45.79	45.00	-4	345	-1.16%
2019/07/18	2	43.38	4	43.69	42.20	-2	283	-0.71%
2019/07/17	0	0.00	2	42.80	43.20	-2	274	-0.73%
2019/07/16	1	42.40	0	0.00	42.15	1	277	0.36%
2019/07/15	1	41.75	0	0.00	41.65	1	274	0.36%
2019/07/12	2	41.83	0	0.00	41.95	2	278	0.72%
2019/07/11	5	42.48	1	43.00	42.10	4	285	1.40%
2019/07/08	1	41.00	0	0.00	41.00	1	278	0.36%
2019/07/05	0	0.00	1	40.45	40.45	-1	279	-0.36%
2019/06/21	0	0.00	2	41.00	40.85	-2	347	-0.58%
2019/06/11	0	0.00	1	39.95	40.15	-1	366	-0.27%
2019/06/05	1	39.00	0	0.00	38.20	1	369	0.27%
2019/06/03	0	0.00	1	38.90	38.60	-1	374	-0.27%
2019/05/30	1	38.70	0	0.00	38.00	1	383	0.26%
2019/05/29	0	0.00	1	38.10	38.10	-1	386	-0.26%
2019/05/23	1	38.05	1	38.10	38.10	0	420	0.00%
2019/05/16	5	40.21	5	41.15	39.55	0	458	0.00%
2019/05/15	12	40.02	12	40.16	40.95	0	465	0.00%
2019/05/14	1	36.75	1	37.35	38.65	0	454	0.00%
2019/05/13	1	36.50	0	0.00	35.15	1	441	0.23%
2019/05/10	2	39.78	8	39.54	39.05	-6	420	-1.43%
2019/05/09	0	0.00	3	40.92	40.00	-3	420	-0.71%
2019/05/03	2	42.88	0	0.00	42.60	2	421	0.47%
2019/05/02	1	42.70	0	0.00	42.60	1	421	0.24%
2019/04/30	1	42.40	3	41.50	42.45	-2	423	-0.47%
2019/04/29	5	41.61	8	42.15	41.75	-3	429	-0.70%
2019/04/26	0	0.00	1	43.30	43.30	-1	422	-0.24%
2019/04/25	3	44.18	0	0.00	44.20	3	420	0.71%
2019/04/23	1	43.60	2	43.85	43.70	-1	417	-0.24%
2019/04/22	5	44.25	2	44.73	44.00	3	411	0.73%
2019/04/18	1	43.30	1	43.00	42.45	0	403	0.00%
2019/04/17	4	44.19	1	43.30	43.30	3	406	0.74%
2019/04/16	1	42.25	1	42.30	43.10	0	399	0.00%
2019/04/15	0	0.00	2	41.95	41.95	-2	396	-0.50%
2019/04/12	1	42.05	2	42.00	42.00	-1	402	-0.25%
2019/04/11	1	43.10	1	42.65	42.65	0	402	0.00%
2019/04/10	2	43.08	5	42.00	43.00	-3	400	-0.75%
2019/04/09	1	43.20	12	43.00	43.00	-11	412	-2.67%
2019/04/08	7	45.49	8	45.69	44.05	-1	417	-0.24%
2019/04/03	8	41.54	1	41.60	42.95	7	383	1.83%
2019/04/02	3	39.27	1	39.30	39.05	2	371	0.54%
2019/04/01	1	39.90	1	39.75	39.50	0	378	0.00%
2019/03/29	2	40.00	0	0.00	39.70	2	380	0.53%
2019/03/25	0	0.00	1	38.35	38.55	-1	422	-0.24%
2019/03/22	1	39.05	2	39.30	39.15	-1	428	-0.23%
2019/03/20	1	39.85	0	0.00	39.75	1	492	0.20%
2019/03/19	2	39.88	0	0.00	39.90	2	513	0.39%
2019/03/18	1	38.75	0	0.00	39.10	1	514	0.19%
2019/03/15	1	38.60	0	0.00	38.65	1	521	0.19%
2019/03/14	1	38.90	0	0.00	38.95	1	526	0.19%
2019/03/12	1	39.95	0	0.00	39.30	1	556	0.18%
2019/03/04	0	0.00	1	40.20	41.00	-1	628	-0.16%
2019/02/26	1	40.50	1	40.40	40.40	0	639	0.00%
2019/02/25	6	40.68	2	39.45	40.00	4	685	0.58%
2019/02/21	1	42.20	0	0.00	41.85	1	719	0.14%
2019/02/19	1	41.70	0	0.00	41.85	1	720	0.14%
2019/02/18	5	41.46	0	0.00	41.40	5	725	0.69%
2019/02/15	0	0.00	4	42.53	42.00	-4	721	-0.55%
2019/02/14	5	46.17	1	47.20	46.15	4	699	0.57%
2019/02/11	0	41.70	0	0.00	41.90	0	685	0.00%
2019/01/14	0	42.30	0	0.00	41.95	0	725	0.00%
2019/01/10	0	0.00	1	43.60	42.75	-1	729	-0.14%
2019/01/09	1	43.10	0	0.00	43.40	1	728	0.14%
2019/01/07	1	42.10	1	42.25	41.70	0	726	0.00%
2019/01/04	3	41.05	0	0.00	41.00	3	740	0.40%
2018/12/28	12	45.72	11	45.31	44.70	1	745	0.13%
2018/12/27	0	0.00	3	44.58	45.50	-3	741	-0.40%
2018/12/26	1	42.70	0	0.00	41.40	1	746	0.13%
2018/12/25	6	43.14	3	42.60	42.05	3	761	0.39%
2018/12/24	1	46.00	2	46.33	45.95	-1	753	-0.13%
2018/12/21	1	46.80	0	0.00	46.80	1	748	0.13%
2018/12/20	5	46.86	2	46.15	46.80	3	744	0.40%
2018/12/19	1	46.50	2	47.18	46.25	-1	732	-0.14%
2018/12/18	5	47.76	3	47.87	46.75	2	725	0.28%
2018/12/17	3	50.37	3	50.32	49.80	0	712	0.00%
2018/12/14	6	51.22	7	51.49	50.70	-1	708	-0.14%
2018/12/13	16	53.89	9	53.87	52.00	7	696	1.01%
2018/12/12	5	49.60	6	49.43	50.70	-1	646	-0.15%
2018/12/11	2	46.20	2	46.68	46.10	0	626	0.00%
2018/12/10	5	46.69	4	46.09	46.30	1	627	0.16%
2018/12/07	1	46.60	1	47.00	46.50	0	619	0.00%
2018/12/06	9	45.78	16	46.03	45.35	-7	614	-1.14%
2018/12/05	2	49.35	3	49.40	49.40	-1	599	-0.17%
2018/12/04	3	50.42	0	0.00	50.10	3	598	0.50%
2018/12/03	0	0.00	2	48.10	49.25	-2	558	-0.36%
2018/11/30	0	0.00	4	43.25	44.80	-4	550	-0.73%
2018/11/29	3	40.78	3	41.10	40.75	0	538	0.00%
2018/11/28	3	41.00	2	41.50	40.45	1	534	0.19%
2018/11/27	14	40.83	21	40.74	40.70	-7	528	-1.32%
2018/11/26	0	0.00	2	39.35	39.55	-2	520	-0.38%
2018/11/23	6	38.48	6	38.64	38.55	0	516	0.00%
2018/11/22	19	40.64	25	40.71	39.45	-6	504	-1.19%
2018/11/21	24	37.79	4	37.58	38.50	20	451	4.43%
2018/11/20	8	33.64	3	33.85	35.00	5	412	1.21%
2018/11/19	2	31.20	1	31.30	31.85	1	399	0.25%
2018/11/12	1	32.05	2	31.93	31.80	-1	422	-0.24%
2018/11/08	3	33.03	0	0.00	32.70	3	441	0.68%
2018/11/07	1	31.70	2	32.33	32.80	-1	438	-0.23%
2018/11/05	0	32.50	0	0.00	32.40	0	445	0.00%
2018/11/01	6	34.43	2	34.33	34.45	4	438	0.91%
2018/10/31	1	33.50	0	0.00	33.00	1	440	0.23%
2018/10/29	1	33.35	1	32.65	31.50	0	424	0.00%
2018/10/25	3	35.17	2	35.50	35.00	1	407	0.25%
2018/10/23	1	38.65	1	38.80	38.55	0	403	0.00%
2018/10/16	1	40.00	1	40.15	39.45	0	423	0.00%
2018/10/11	1	38.00	1	38.00	38.00	0	419	0.00%
2018/10/09	1	42.55	4	42.13	42.20	-3	425	-0.71%
2018/10/08	1	43.70	0	0.00	43.35	1	442	0.23%
2018/10/05	1	43.60	0	0.00	43.30	1	469	0.21%
2018/10/04	5	46.27	7	45.59	45.25	-2	464	-0.43%
2018/10/03	4	48.98	4	47.90	47.15	0	448	0.00%
2018/10/02	1	50.10	1	50.50	50.50	0	429	0.00%
2018/10/01	4	50.65	1	51.10	51.10	3	423	0.71%
2018/09/21	1	51.10	0	0.00	50.90	1	436	0.23%
2018/09/20	1	52.00	0	0.00	50.50	1	486	0.21%
2018/09/12	0	0.00	1	50.80	50.90	-1	526	-0.19%
2018/09/07	1	58.80	1	59.20	57.00	0	529	0.00%
2018/09/06	0	61.00	0	0.00	59.80	0	528	0.00%
2018/08/30	4	59.33	0	0.00	59.50	4	541	0.74%
2018/08/28	0	0.00	3	58.83	59.50	-3	543	-0.55%
2018/08/24	1	58.00	0	0.00	57.30	1	547	0.18%
2018/08/23	0	0.00	1	57.00	58.00	-1	548	-0.18%
2018/08/21	1	55.50	0	0.00	56.00	1	554	0.18%
2018/08/20	7	55.79	6	56.20	54.40	1	550	0.18%
2018/08/17	2	59.30	0	0.00	59.00	2	530	0.38%
2018/08/13	0	0.00	3	63.70	65.00	-3	509	-0.59%
2018/07/19	2	76.00	0	0.00	75.00	2	575	0.35%
2018/07/16	1	77.80	1	78.30	77.40	0	641	0.00%
2018/07/04	1	70.00	0	0.00	70.40	1	625	0.16%
2018/07/03	0	75.00	0	0.00	69.30	0	627	0.00%
2018/07/02	0	0.00	1	72.10	70.60	-1	633	-0.16%
2018/06/29	8	74.75	6	75.23	73.80	2	637	0.31%
2018/06/28	1	71.10	0	0.00	72.80	1	591	0.17%
2018/06/22	3	68.63	3	68.93	68.80	0	576	0.00%
2018/06/21	0	0.00	1	70.00	70.70	-1	568	-0.18%
2018/06/15	0	76.20	0	0.00	76.80	0	555	0.00%
2018/06/13	0	0.00	1	78.20	78.30	-1	566	-0.18%
2018/06/12	0	76.90	0	0.00	76.80	0	566	0.00%
2018/06/07	0	78.20	0	0.00	78.20	0	601	0.00%
2018/06/06	0	0.00	1	77.00	76.60	-1	623	-0.16%
2018/06/01	1	74.90	2	74.55	74.90	-1	634	-0.16%
2018/05/31	1	72.90	1	73.50	73.20	0	638	0.00%
2018/05/28	0	0.00	1	76.70	76.50	-1	636	-0.16%
2018/05/24	1	77.50	1	76.80	76.60	0	635	0.00%
2018/05/23	1	77.90	0	0.00	77.50	1	635	0.16%
2018/05/22	1	77.30	0	0.00	77.10	1	632	0.16%
2018/05/11	0	0.00	1	79.30	78.50	-1	750	-0.13%
2018/05/10	1	79.10	0	0.00	79.10	1	751	0.13%
2018/05/07	1	76.30	0	0.00	75.50	1	804	0.12%
2018/05/03	1	75.10	1	75.70	75.10	0	890	0.00%
2018/04/30	1	74.30	0	0.00	72.90	1	897	0.11%
2018/04/26	1	73.00	0	0.00	71.50	1	911	0.11%
2018/04/24	8	74.99	4	76.40	74.90	4	872	0.46%
2018/04/23	1	84.90	4	81.80	81.10	-3	837	-0.36%
2018/04/20	0	0.00	1	89.70	89.60	-1	793	-0.13%
2018/04/16	0	0.00	1	95.30	94.50	-1	831	-0.12%
2018/04/13	2	96.50	1	95.90	94.40	1	854	0.12%
2018/04/12	1	92.20	0	0.00	94.20	1	854	0.12%
2018/04/09	0	93.20	2	91.60	93.20	-2	931	-0.21%
2018/04/03	1	91.70	2	92.55	92.40	-1	932	-0.11%
2018/04/02	6	96.00	3	96.23	95.00	3	929	0.32%
2018/03/30	0	0.00	1	92.30	92.40	-1	942	-0.11%
2018/03/29	1	90.70	1	91.00	91.20	0	942	0.00%
2018/03/28	3	90.50	1	91.10	90.60	2	948	0.21%
2018/03/22	4	93.95	4	95.65	93.90	0	948	0.00%
2018/03/21	2	94.00	0	0.00	93.80	2	944	0.21%
2018/03/20	1	95.00	4	94.45	94.20	-3	943	-0.32%
2018/03/19	1	96.00	4	96.30	95.80	-3	942	-0.32%
2018/03/15	2	98.85	1	98.40	98.70	1	941	0.11%
2018/03/14	2	99.30	2	99.75	99.60	0	950	0.00%
2018/03/13	4	99.05	2	99.50	98.80	2	952	0.21%
2018/03/12	9	98.07	6	97.45	97.80	3	933	0.32%
2018/03/06	0	89.50	0	0.00	89.40	0	917	0.00%
2018/03/02	1	90.70	0	0.00	91.10	1	922	0.11%
2018/02/27	1	95.10	0	0.00	94.00	1	967	0.10%
2018/02/26	1	94.10	1	94.60	94.90	0	968	0.00%
2018/02/23	1	93.20	1	93.90	93.90	0	984	0.00%
2018/02/22	1	92.60	1	93.00	92.60	0	990	0.00%
2018/02/21	2	93.90	0	0.00	93.60	2	1,002	0.20%
2018/02/12	5	92.64	1	93.40	91.30	4	1,010	0.40%
2018/02/09	1	92.60	4	87.25	92.80	-3	1,006	-0.30%
2018/02/08	1	92.40	4	92.38	92.50	-3	989	-0.30%
2018/02/07	3	90.60	2	90.05	90.70	1	983	0.10%
2018/02/06	3	93.67	1	95.00	91.40	2	964	0.21%
2018/02/05	0	104.50	2	101.00	101.50	-2	935	-0.21%
2018/01/30	1	103.50	1	104.00	104.00	0	901	0.00%
2018/01/29	3	105.33	1	104.00	104.50	2	887	0.23%
2018/01/26	0	0.00	1	111.50	111.00	-1	821	-0.12%
2018/01/25	1	112.50	0	0.00	112.00	1	804	0.12%
2018/01/22	0	0.00	1	116.50	115.00	-1	844	-0.12%
2018/01/17	0	0.00	2	114.00	113.00	-2	870	-0.23%
2018/01/11	3	115.00	0	0.00	113.50	3	955	0.31%
2018/01/10	0	113.00	0	0.00	112.50	0	940	0.00%
2018/01/09	1	114.50	0	0.00	113.50	1	951	0.11%
2018/01/05	1	123.50	1	121.50	119.50	0	946	0.00%