同泰 (3321)-新光-桃園券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
17.60
漲跌
▼0.25
漲幅
-1.40%
成交量
288張
產業
上市電子零組件類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	17.60	0	0.00	17.60	0	1,284	0.00%
2024/04/17	1	17.75	0	0.00	17.85	1	1,297	0.08%
2024/04/16	0	17.45	2	17.40	17.45	-2	1,296	-0.15%
2024/04/15	0	18.75	0	0.00	17.90	0	1,291	0.00%
2024/04/12	2	19.05	0	0.00	18.60	2	1,289	0.16%
2024/04/11	0	0.00	1	19.05	19.20	-1	1,285	-0.08%
2024/04/10	2	18.78	6	19.02	19.60	-4	1,278	-0.31%
2024/04/09	5	18.35	3	18.80	18.80	2	1,270	0.16%
2024/04/08	0	17.50	0	0.00	17.10	0	1,302	0.00%
2024/03/28	0	17.40	0	0.00	17.00	0	1,303	0.00%
2024/03/26	1	17.40	0	0.00	16.90	1	1,296	0.08%
2024/03/25	0	0.00	2	17.58	17.35	-2	1,287	-0.16%
2024/03/21	2	17.30	0	0.00	17.00	2	1,283	0.16%
2024/03/20	0	17.10	10	17.25	17.10	-10	1,297	-0.77%
2024/03/18	0	17.45	0	0.00	17.50	0	1,295	0.00%
2024/03/15	0	17.11	0	0.00	16.85	0	1,291	0.00%
2024/03/14	7.6	18.51	1	18.75	18.25	6.6	1,267	0.52%
2024/03/13	0	0.00	2	19.10	18.85	-2	1,255	-0.16%
2024/03/12	0	0.00	2	19.25	19.40	-2	1,241	-0.16%
2024/03/11	10	19.44	8	19.35	19.35	2	1,228	0.16%
2024/03/08	32	20.00	1	20.00	21.00	31	1,193	2.60%
2024/03/07	0	19.15	0	0.00	19.15	0	1,145	0.00%
2024/03/06	0	0.00	1	19.05	19.65	-1	1,132	-0.09%
2024/03/05	0	19.33	1	19.30	19.20	-1	1,119	-0.09%
2024/03/04	0	19.70	0.9	19.96	19.70	-0.9	1,106	-0.08%
2024/03/01	0.9	19.60	2	19.60	19.70	-1.1	1,089	-0.10%
2024/02/29	0	18.90	0	0.00	19.10	0	1,074	0.00%
2024/02/27	0	18.73	0	0.00	18.80	0	1,065	0.00%
2024/02/26	2	19.03	3.1	19.25	18.70	-1.1	1,053	-0.11%
2024/02/23	8	19.23	1	19.45	19.25	7	1,029	0.68%
2024/02/22	27	20.22	2	19.53	20.30	25	995	2.51%
2024/02/21	0	19.46	10.4	19.50	19.60	-10.4	920	-1.13%
2024/02/20	20	19.49	33.4	19.48	19.50	-13.4	827	-1.62%
2024/02/19	13	17.69	3.5	17.68	17.75	9.5	697	1.36%
2024/02/16	0	0.00	1	16.15	16.15	-1	630	-0.16%
2024/02/15	0	0.00	9	14.22	14.70	-9	574	-1.57%
2024/02/05	7	13.19	2	13.25	13.40	5	540	0.93%
2024/02/02	3	13.55	0	0.00	13.50	3	529	0.57%
2024/02/01	1	13.60	1	13.65	13.55	0	518	0.00%
2024/01/31	1	13.65	1	13.85	13.65	0	513	0.00%
2024/01/30	0	0.00	1	13.70	13.75	-1	510	-0.20%
2024/01/23	1	13.75	5	13.90	13.90	-4	499	-0.80%
2024/01/22	0	0.00	4	14.00	13.85	-4	488	-0.82%
2024/01/18	28	14.94	25	14.73	14.70	3	438	0.68%
2024/01/17	8	13.91	12	13.87	14.15	-4	375	-1.06%
2024/01/16	4	12.90	1	12.90	12.90	3	318	0.94%
2024/01/12	10	12.80	0	0.00	12.80	10	309	3.24%
2024/01/11	2	13.02	0	0.00	12.95	2	302	0.66%
2024/01/10	6	13.52	2	13.60	13.35	4	284	1.40%
2024/01/09	1	13.60	1	13.60	13.55	0	280	-0.01%
2024/01/04	5	13.60	5	13.75	13.65	0	261	0.00%
2024/01/03	8	13.86	5	13.91	13.85	3	248	1.21%
2024/01/02	16	13.64	7.1	13.72	13.70	8.9	221	4.03%
2023/12/29	1	14.70	0	0.00	14.70	1	162	0.61%
2023/12/22	0	14.50	2	14.50	14.45	-2	145	-1.38%
2023/12/19	2	14.30	0	0.00	14.25	2	144	1.39%
2023/12/18	0	0.00	2	14.65	14.60	-2	140	-1.42%
2023/12/15	4	15.15	2	15.20	15.30	2	132	1.51%
2023/12/14	2	14.00	0	0.00	14.00	2	112	1.79%
2023/12/13	0	0.00	3	14.42	14.10	-3	105	-2.85%
2023/12/08	0	0.00	11	15.05	15.20	-11	92	-11.93%
2023/12/05	1	15.10	0	0.00	15.25	1	88	1.14%
2023/12/04	0	0.00	3	15.30	15.30	-3	87	-3.43%
2023/11/30	1	15.50	0	0.00	15.65	1	86	1.16%
2023/11/28	0	15.78	0	0.00	15.65	0	83	0.01%
2023/11/27	0	16.80	1	15.90	16.00	-1	84	-1.18%
2023/11/21	0.1	16.00	0	0.00	15.95	0.1	87	0.11%
2023/11/20	0	0.00	0.2	16.00	16.00	-0.2	86	-0.17%
2023/11/17	0	0.00	2	15.63	15.75	-2	86	-2.32%
2023/11/16	0	0.00	1	15.75	15.65	-1	86	-1.16%
2023/11/14	0.7	15.40	6	15.23	15.25	-5.3	86	-6.13%
2023/11/07	1	15.80	0	0.00	15.75	1	86	1.15%
2023/11/01	0	17.10	0	0.00	15.50	0	72	0.00%
2023/10/03	0	17.50	0	0.00	17.10	0	120	0.00%
2023/09/27	0.5	15.85	0	0.00	15.95	0.5	121	0.42%
2023/09/26	0.2	16.00	0	0.00	16.35	0.2	122	0.16%
2023/09/25	0	15.05	2	15.30	15.35	-2	119	-1.66%
2023/09/18	0	14.64	0	0.00	14.70	0	122	0.01%
2023/09/15	2.2	14.31	0	0.00	14.70	2.2	122	1.76%
2023/09/12	1	14.40	0	0.00	14.65	1	129	0.78%
2023/09/11	1	14.60	0	0.00	14.60	1	129	0.77%
2023/09/07	1	14.15	0	0.00	14.60	1	133	0.75%
2023/09/06	0	0.00	2	14.80	14.65	-2	135	-1.48%
2023/09/05	0	14.50	0	0.00	14.70	0	142	0.00%
2023/09/04	1	14.10	0	0.00	14.10	1	153	0.65%
2023/09/01	0.3	14.00	12	14.10	14.10	-11.7	169	-6.93%
2023/08/31	0	14.95	0	0.00	14.25	0	174	0.00%
2023/08/23	0	0.00	0	6.39	6.52	0	173	0.00%
2023/08/22	13	6.42	0	0.00	6.40	13	176	7.39%
2023/08/18	5	6.56	0	0.00	6.65	5	171	2.92%
2023/08/17	6	6.51	0	0.00	6.58	6	171	3.49%
2023/08/16	9	6.34	0	0.00	6.36	9	172	5.23%
2023/08/10	0	6.90	0	0.00	6.90	0	170	0.00%
2023/08/02	0	0.00	0	6.31	6.80	0	167	0.00%
2023/08/01	0	6.85	0	0.00	6.94	0	167	0.00%
2023/07/31	0	7.48	0	0.00	6.85	0	164	0.00%
2023/07/27	0	6.90	0	0.00	6.79	0	165	0.00%
2023/07/26	2	6.71	0	0.00	6.71	2	168	1.19%
2023/07/20	1	6.77	0	6.76	6.76	1	168	0.59%
2023/07/19	0	6.88	5	6.82	6.90	-5	168	-2.96%
2023/07/18	0	0.00	0	7.01	6.94	0	167	0.00%
2023/07/17	1	6.90	0	0.00	7.08	1	168	0.59%
2023/07/13	0	0.00	0	7.01	7.11	0	169	0.00%
2023/07/07	4	7.26	27	7.49	7.47	-23	169	-13.60%
2023/07/06	0.3	6.99	0	0.00	6.99	0.3	153	0.20%
2023/07/03	0	0.00	0	6.40	6.40	0	152	0.00%
2023/06/29	4	6.59	0	0.00	6.60	4	152	2.62%
2023/06/05	0	0.00	5	7.44	7.17	-5	183	-2.72%
2023/06/02	23	7.25	0	7.91	7.15	23	195	11.75%
2023/06/01	1	7.08	6	7.35	7.80	-5	228	-2.18%
2023/05/31	10	7.06	2	7.19	7.10	8	223	3.58%
2023/05/30	0	0.00	2	6.56	6.57	-2	211	-0.95%
2023/05/29	1	5.76	0	0.00	5.98	1	212	0.47%
2023/05/26	2	5.91	0	0.00	5.90	2	213	0.93%
2023/05/18	2	6.07	0	0.00	6.07	2	258	0.77%
2023/05/04	0	0.00	2	6.54	6.44	-2	267	-0.75%
2023/03/31	0	6.80	0	0.00	6.66	0	293	0.00%
2023/03/23	0	0.00	2	6.47	6.47	-2	293	-0.68%
2023/03/22	2	6.32	0	0.00	6.43	2	293	0.69%
2023/03/21	0	6.65	0	0.00	6.30	0	290	0.01%
2023/03/15	0	7.08	0	0.00	6.80	0	290	0.00%
2023/03/13	8	6.99	0	0.00	7.00	8	292	2.74%
2023/03/09	0	7.09	8	6.66	7.01	-8	292	-2.73%
2023/03/07	0	0.00	0	6.50	6.58	0	280	0.00%
2023/03/06	0	6.72	13	6.59	6.72	-13	266	-4.88%
2023/03/03	13	6.11	6	6.11	6.11	7	225	3.10%
2023/03/02	1	6.78	0	0.00	6.78	1	220	0.45%
2023/02/22	4	8.24	4	8.35	8.37	0	200	0.00%
2023/02/21	8	8.62	17	8.58	8.46	-9	187	-4.79%
2023/02/17	0	0.00	1	9.06	9.00	-1	162	-0.62%
2023/02/09	1	8.88	0	0.00	8.88	1	157	0.63%
2023/02/08	1	9.00	0	0.00	8.97	1	156	0.64%
2023/02/07	0	9.74	0	0.00	8.93	0	155	0.00%
2023/02/06	0	8.88	0	0.00	8.92	0	155	0.00%
2023/02/02	1	9.06	0	0.00	9.08	1	156	0.64%
2023/01/30	6	8.90	0	0.00	9.00	6	156	3.83%
2023/01/16	1	8.75	0	0.00	8.89	1	152	0.66%
2023/01/12	1	8.82	0	0.00	8.82	1	154	0.65%
2022/12/28	1	9.24	0	0.00	9.05	1	157	0.63%
2022/12/27	1	9.30	27	9.62	9.49	-26	151	-17.20%
2022/12/22	0	0.00	5	8.36	8.35	-5	118	-4.22%
2022/12/15	4	8.43	0	0.00	8.45	4	126	3.17%
2022/12/12	2	8.42	0	0.00	8.39	2	125	1.59%
2022/12/08	2	8.55	0	0.00	8.55	2	122	1.63%
2022/12/02	0	0.00	25	8.94	9.07	-25	123	-20.31%
2022/12/01	0	0.00	6	8.75	8.77	-6	120	-4.98%
2022/11/30	0	0.00	4	8.70	8.67	-4	127	-3.13%
2022/11/24	0	0.00	1	8.61	8.66	-1	134	-0.75%
2022/11/23	0	8.73	0	0.00	8.73	0	134	0.00%
2022/11/22	0	8.60	0	0.00	8.67	0	135	0.00%
2022/11/17	0	9.40	0	0.00	8.61	0	149	0.00%
2022/11/01	0	0.00	2	8.74	8.66	-2	209	-0.95%
2022/10/31	2	8.20	2	8.39	8.31	0	214	0.00%
2022/10/28	4	8.19	0	0.00	8.18	4	220	1.81%
2022/10/26	6	8.30	0	0.00	8.30	6	247	2.42%
2022/10/24	0	0.00	2	8.54	8.63	-2	309	-0.65%
2022/10/20	4	8.26	0	0.00	8.44	4	378	1.06%
2022/10/18	4	8.63	0	0.00	8.60	4	378	1.06%
2022/10/17	4	8.43	0	0.00	8.62	4	380	1.05%
2022/10/13	3	8.69	0	0.00	8.62	3	377	0.80%
2022/10/12	3	8.92	0	0.00	8.87	3	374	0.80%
2022/10/06	1	9.01	0	0.00	9.19	1	373	0.27%
2022/10/03	2	8.91	0	0.00	9.04	2	378	0.53%
2022/09/30	4	8.96	0	0.00	8.91	4	379	1.05%
2022/09/28	6	8.84	0	0.00	8.80	6	376	1.59%
2022/09/27	0	0.00	4	8.96	9.01	-4	374	-1.07%
2022/09/26	2	9.18	0	0.00	8.88	2	374	0.53%
2022/09/22	0	10.00	0	0.00	9.80	0	373	0.00%
2022/09/20	2	9.95	0	0.00	9.95	2	370	0.54%
2022/09/15	2	10.05	0	0.00	10.10	2	377	0.53%
2022/09/14	2	10.10	0	0.00	10.15	2	379	0.53%
2022/08/26	0	0.00	0	11.30	10.95	0	376	-0.01%
2022/08/22	0	11.58	0	0.00	11.25	0	362	0.00%
2022/08/19	0	0.00	3	11.25	11.60	-3	361	-0.83%
2022/08/10	0	10.80	14	10.58	10.70	-14	337	-4.15%
2022/08/09	10	10.30	0	0.00	10.55	10	334	2.99%
2022/08/08	0	0.00	11	10.44	10.50	-11	327	-3.36%
2022/08/05	1	11.50	0	0.00	11.35	1	310	0.32%
2022/08/03	2	11.40	4	11.50	11.70	-2	300	-0.67%
2022/08/02	2	11.95	0	0.00	12.00	2	287	0.70%
2022/08/01	10	12.42	0	0.00	12.40	10	274	3.64%
2022/07/28	0	0.00	5.2	12.15	12.15	-5.2	213	-2.44%
2022/07/26	0	0.00	1	10.05	10.05	-1	144	-0.69%
2022/07/25	1	9.12	0	0.00	9.18	1	146	0.68%
2022/07/22	0	0.00	7	9.16	9.18	-7	148	-4.71%
2022/07/21	4	9.05	0	0.00	9.11	4	150	2.66%
2022/07/20	12	9.11	0	0.00	9.10	12	153	7.81%
2022/07/13	2	8.93	1	8.95	8.88	1	162	0.61%
2022/07/12	1	8.65	0	0.00	8.66	1	161	0.62%
2022/07/11	1	9.08	0	0.00	9.01	1	160	0.62%
2022/07/07	6	9.01	10	9.11	9.17	-4	159	-2.51%
2022/07/06	0	0.00	1	9.36	9.12	-1	159	-0.63%
2022/07/05	1	9.17	0	0.00	9.30	1	161	0.62%
2022/07/01	4	9.11	0	0.00	9.13	4	164	2.43%
2022/06/24	2	9.95	0	0.00	9.87	2	163	1.22%
2022/06/23	1	9.86	0	0.00	9.86	1	159	0.63%
2022/06/22	10	10.07	4	10.00	9.97	6	159	3.75%
2022/06/21	7	10.08	0	0.00	10.35	7	157	4.44%
2022/06/17	0	0.00	0	11.80	10.95	0	155	0.00%
2022/06/16	6	10.96	0	0.00	11.05	6	155	3.86%
2022/06/10	10	11.30	0	0.00	11.35	10	160	6.23%
2022/05/30	0	0.00	1	11.25	11.25	-1	173	-0.57%
2022/05/27	1	11.05	0	0.00	11.15	1	176	0.57%
2022/05/24	11	10.92	0	0.00	10.90	11	187	5.86%
2022/05/12	5	10.69	0	0.00	10.65	5	287	1.74%
2022/05/10	2	10.90	0	0.00	11.05	2	284	0.70%
2022/05/09	0	0.00	1	11.10	11.05	-1	284	-0.35%
2022/04/29	5	11.12	0	0.00	11.10	5	295	1.69%
2022/04/28	6	11.23	0	0.00	11.35	6	298	2.01%
2022/04/27	5	11.30	0	0.00	11.40	5	299	1.67%
2022/04/25	5	11.68	0	0.00	11.80	5	301	1.66%
2022/04/21	0	12.15	0	0.00	12.20	0	306	0.00%
2022/04/15	0	0.00	0	12.05	12.05	0	321	0.00%
2022/04/14	0	12.45	0	0.00	12.15	0	332	0.00%
2022/04/08	0	0.00	2	12.40	12.50	-2	358	-0.56%
2022/04/07	0	0.00	1	12.30	12.30	-1	362	-0.28%
2022/04/06	0	12.35	1	12.35	12.35	-1	365	-0.27%
2022/03/25	0	13.00	0	0.00	12.55	0	428	0.00%
2022/03/18	2	12.45	0	0.00	12.55	2	452	0.44%
2022/03/17	0	12.55	0	0.00	12.55	0	458	0.00%
2022/03/16	0	13.00	0	0.00	12.20	0	463	0.00%
2022/03/15	0	12.30	0	0.00	12.20	0	483	0.00%
2022/03/14	0	12.80	0	0.00	12.30	0	497	0.00%
2022/03/08	0	12.15	0	0.00	12.15	0	648	0.00%
2022/03/07	1	12.55	0	0.00	12.50	1	645	0.16%
2022/03/03	0	0.00	10	13.10	13.15	-10	646	-1.55%
2022/03/01	0	0.00	1	13.25	13.35	-1	653	-0.15%
2022/02/25	0	12.95	0	0.00	13.00	0	657	0.00%
2022/02/24	0	13.27	0	0.00	12.90	0	660	0.00%
2022/02/23	0	13.50	1	13.55	13.45	-1	656	-0.15%
2022/02/22	0	13.45	0	0.00	13.45	0	658	0.00%
2022/02/21	1	13.95	31	14.03	14.25	-30	655	-4.58%
2022/02/18	0	13.85	10	13.85	13.85	-10	638	-1.57%
2022/02/17	0	0.00	3	12.65	12.60	-3	614	-0.49%
2022/02/16	0	0.00	1	12.40	12.40	-1	616	-0.16%
2022/02/10	0	12.85	3	12.75	12.75	-3	626	-0.48%
2022/02/09	0	0.00	1	12.75	12.85	-1	632	-0.16%
2022/01/26	1	11.95	0	0.00	12.25	1	643	0.16%
2022/01/24	10	12.50	0	0.00	12.55	10	647	1.54%
2022/01/21	0	14.00	0	0.00	12.70	0	655	0.00%
2022/01/20	1	13.00	0	0.00	12.90	1	676	0.15%
2022/01/13	10	13.15	0	0.00	13.10	10	680	1.47%
2022/01/11	0	13.30	0	0.00	13.35	0	673	0.00%
2022/01/07	0	13.65	0	0.00	13.60	0	664	0.00%
2022/01/06	0	13.95	0	0.00	13.95	0	653	0.00%
2022/01/05	5	13.70	0	0.00	13.70	5	648	0.77%
2021/12/28	10	14.25	0	0.00	14.10	10	622	1.61%
2021/12/24	0	0.00	18	14.49	14.60	-18	611	-2.94%
2021/12/17	5	13.90	1	14.00	13.85	4	579	0.69%
2021/12/10	10	14.18	0	0.00	14.25	10	553	1.81%
2021/12/09	12	14.14	0	0.00	14.10	12	544	2.20%
2021/12/07	18	14.59	5	14.80	14.60	13	508	2.56%
2021/12/06	24	14.83	0	0.00	14.85	24	479	5.01%
2021/12/03	18	14.09	0	0.00	14.80	18	437	4.12%
2021/12/02	0	0.00	0.3	13.20	13.80	-0.3	375	-0.08%
2021/12/01	5	13.15	0	0.00	13.15	5	365	1.37%
2021/11/26	6	12.99	0	0.00	12.95	6	358	1.67%
2021/11/23	0	0.00	1	13.25	13.25	-1	351	-0.28%
2021/11/19	5	13.40	1	13.45	13.35	4	350	1.14%
2021/11/18	0	0.00	1	13.55	13.45	-1	350	-0.29%
2021/11/17	12	13.92	0	0.00	13.90	12	342	3.50%
2021/11/11	0	14.00	0	0.00	12.95	0	320	0.00%
2021/11/08	2	12.80	1	13.05	13.05	1	333	0.30%
2021/11/04	0	12.70	0	0.00	12.65	0	340	0.00%
2021/11/03	0	12.70	0	0.00	12.60	0	357	0.00%
2021/11/01	0	0.00	1	12.70	12.60	-1	429	-0.23%
2021/10/29	0	0.00	3	13.27	12.90	-3	435	-0.69%
2021/10/28	4	13.14	4	13.20	13.20	0	435	0.00%
2021/10/27	0	0.00	8	12.05	12.90	-8	422	-1.89%
2021/10/26	1	11.65	1	11.80	11.75	0	410	0.00%
2021/10/25	2	11.58	0	0.00	11.50	2	411	0.49%
2021/10/22	2	11.65	0	0.00	11.55	2	422	0.47%
2021/10/21	4	11.68	0	0.00	11.70	4	428	0.93%
2021/10/19	0	12.30	0	0.00	11.70	0	450	0.00%
2021/10/13	0.1	11.35	0	0.00	11.35	0.1	468	0.01%
2021/10/06	0.1	11.30	0	0.00	11.15	0.1	497	0.01%
2021/10/04	0	11.25	0	0.00	11.15	0	518	0.00%
2021/10/01	2	11.50	0	0.00	11.40	2	527	0.38%
2021/09/30	0	0.00	2	11.93	11.85	-2	529	-0.38%
2021/09/29	2	11.80	0	0.00	11.70	2	534	0.37%
2021/09/22	2	11.93	0	0.00	12.10	2	567	0.35%
2021/09/15	0.1	12.50	0	0.00	12.50	0.1	602	0.01%
2021/09/10	0	0.00	1	12.55	12.70	-1	621	-0.16%
2021/09/09	0	0.00	4	12.30	12.35	-4	651	-0.61%
2021/09/08	0	0.00	0.3	12.05	12.20	-0.3	684	-0.04%
2021/09/06	0	0.00	3	12.64	12.50	-3	688	-0.43%
2021/08/25	2	13.25	0	0.00	13.20	2	690	0.29%
2021/08/19	2	12.35	0	0.00	12.40	2	682	0.29%
2021/08/18	0.1	12.50	0	0.00	12.80	0.1	684	0.01%
2021/08/17	2	12.70	0	0.00	12.65	2	685	0.29%
2021/08/13	3	13.30	7	13.10	13.10	-4	675	-0.59%
2021/08/10	4	13.70	0	0.00	13.70	4	675	0.59%
2021/08/06	0	0.00	2	14.85	14.70	-2	670	-0.30%
2021/08/05	0	0.00	6	14.94	14.85	-6	671	-0.89%
2021/08/04	1	14.50	5	14.41	14.30	-4	646	-0.62%
2021/08/02	1	14.25	2	14.45	14.20	-1	658	-0.15%
2021/07/30	0	0.00	4	13.50	13.35	-4	650	-0.61%
2021/07/27	6	13.89	1	13.95	13.80	5	675	0.74%
2021/07/26	1	14.15	0	0.00	14.20	1	712	0.14%
2021/07/23	0	0.00	5	14.30	14.15	-5	787	-0.63%
2021/07/20	4	13.95	0	0.00	13.95	4	842	0.47%
2021/07/19	1.3	14.08	0	0.00	14.05	1.3	848	0.16%
2021/07/16	0	0.00	0	14.00	14.00	0	864	0.00%
2021/07/15	0	0.00	11	14.01	14.00	-11	869	-1.26%
2021/07/14	12	13.98	1	13.95	13.85	11	872	1.26%
2021/07/09	7	13.83	0	0.00	13.90	7	861	0.81%
2021/07/07	10	14.23	0	0.00	14.30	10	879	1.14%
2021/07/06	0	0.00	5	14.45	14.60	-5	891	-0.56%
2021/07/05	0	0.00	1	14.50	14.55	-1	905	-0.11%
2021/06/28	7	14.73	5	15.40	14.75	2	959	0.21%
2021/06/24	0	0.00	0	14.75	14.70	0	946	0.00%
2021/06/23	0	0.00	2	14.08	14.30	-2	937	-0.21%
2021/06/22	1	14.25	0	0.00	14.10	1	935	0.11%
2021/06/18	1	14.50	0	0.00	14.20	1	969	0.10%
2021/06/17	0	0.00	5	14.50	14.65	-5	1,000	-0.50%
2021/06/11	0	0.00	2	13.30	13.30	-2	1,009	-0.20%
2021/06/03	0	0.00	1	13.15	13.20	-1	1,038	-0.10%
2021/06/01	4	13.00	1	12.85	13.05	3	1,040	0.29%
2021/05/25	2	12.70	2	12.80	12.70	0	1,048	0.00%
2021/05/18	0	0.00	1	11.65	11.75	-1	1,068	-0.09%
2021/05/17	2	10.65	0	0.00	10.70	2	1,071	0.19%
2021/05/14	1	11.70	0	0.00	11.75	1	1,061	0.09%
2021/05/13	0	0.00	3	11.67	11.80	-3	1,053	-0.28%
2021/05/12	13	12.48	7	12.15	12.10	6	1,031	0.58%
2021/05/11	5	13.53	0	0.00	13.40	5	1,009	0.50%
2021/05/06	1	13.75	0	0.00	13.80	1	989	0.10%
2021/05/04	1	13.90	20	13.99	13.90	-19	981	-1.94%
2021/05/03	3	14.31	1	14.35	14.50	2	970	0.21%
2021/04/29	1	15.50	9	15.62	15.50	-8	937	-0.85%
2021/04/28	0	0.00	8	14.91	14.85	-8	864	-0.93%
2021/04/26	1	14.55	2	14.65	14.55	-1	823	-0.12%
2021/04/22	5	14.15	25	14.24	14.00	-20	823	-2.43%
2021/04/21	3	14.40	4	14.40	14.40	-1	808	-0.12%
2021/04/20	0	0.00	4	14.58	14.50	-4	803	-0.50%
2021/04/16	19	14.50	0	0.00	14.65	19	800	2.37%
2021/04/15	0	0.00	3	14.40	14.45	-3	803	-0.37%
2021/04/14	2	14.48	0	0.00	14.35	2	802	0.25%
2021/04/13	10	15.00	1	15.05	14.75	9	802	1.12%
2021/04/09	4	15.05	0	0.00	15.00	4	823	0.49%
2021/04/08	5	15.35	7	15.40	15.30	-2	847	-0.24%
2021/04/07	3	15.43	2	15.35	15.35	1	831	0.12%
2021/04/06	6	15.11	0	0.00	15.20	6	817	0.73%
2021/03/31	0	0.00	14	14.65	14.60	-14	817	-1.71%
2021/03/30	2	14.80	0	0.00	14.60	2	876	0.23%
2021/03/29	3	15.00	0	0.00	14.85	3	868	0.35%
2021/03/25	1	14.60	0	0.00	14.60	1	867	0.12%
2021/03/23	2	15.40	8	14.85	14.60	-6	874	-0.69%
2021/03/22	15.8	15.57	10	15.50	15.45	5.8	847	0.68%
2021/03/19	8	14.55	0	0.00	14.70	8	799	1.00%
2021/03/16	0	0.00	6	14.06	13.90	-6	792	-0.76%
2021/03/15	5	13.90	3	13.63	13.95	2	794	0.25%
2021/03/10	2	13.20	1	13.45	13.30	1	797	0.13%
2021/03/09	0	0.00	21	13.35	13.30	-21	807	-2.60%
2021/03/03	0	0.00	1	13.25	13.45	-1	853	-0.12%
2021/03/02	1	13.25	1	13.50	13.15	0	858	0.00%
2021/02/26	0	0.00	2	13.40	13.40	-2	864	-0.23%
2021/02/25	0.1	13.45	0	0.00	13.50	0.1	870	0.01%
2021/02/24	5	13.50	0	0.00	13.40	5	873	0.57%
2021/02/23	1	13.70	0	0.00	13.65	1	873	0.11%
2021/02/22	3	14.00	2	14.05	14.10	1	884	0.11%
2021/02/19	1	13.15	2.2	13.75	13.90	-1.2	891	-0.13%
2021/02/18	1	12.75	0	0.00	12.85	1	890	0.11%
2021/02/03	0	0.00	3	12.20	12.20	-3	893	-0.34%
2021/02/02	2	12.00	0	0.00	12.15	2	907	0.22%
2021/02/01	2	12.03	4	12.05	12.35	-2	909	-0.22%
2021/01/29	2	12.20	0	0.00	12.25	2	905	0.22%
2021/01/22	5.7	12.85	0	0.00	12.90	5.7	914	0.62%
2021/01/20	1	13.35	6	13.45	13.30	-5	940	-0.53%
2021/01/19	0	0.00	2	13.80	13.35	-2	943	-0.21%
2021/01/18	1	13.15	2	13.50	13.30	-1	966	-0.10%
2021/01/15	2	13.60	0	0.00	13.70	2	1,003	0.20%
2021/01/11	0	0.00	0	14.10	14.10	0	1,163	0.00%
2021/01/08	0	0.00	0.6	14.10	14.15	-0.6	1,198	-0.05%
2021/01/07	0	0.00	1	14.55	14.40	-1	1,196	-0.08%
2021/01/06	3	14.55	5.7	14.62	14.55	-2.7	1,194	-0.23%
2021/01/05	1	14.80	0	0.00	15.10	1	1,181	0.08%
2021/01/04	1	15.50	51.4	15.41	15.30	-50.4	1,167	-4.31%
2020/12/31	4	14.70	2.6	15.05	15.35	1.4	1,130	0.13%
2020/12/30	50	14.10	0	0.00	14.10	50	1,091	4.58%
2020/12/29	0	0.00	2	14.20	14.05	-2	1,086	-0.18%
2020/12/28	14	14.10	0	0.00	14.10	14	1,073	1.30%
2020/12/25	2	14.05	25.9	14.07	14.05	-23.9	1,060	-2.25%
2020/12/24	33	14.00	6	13.91	14.05	27	1,031	2.62%
2020/12/22	0	0.00	10	14.85	14.80	-10	981	-1.02%
2020/12/21	0	0.00	5	15.25	15.30	-5	987	-0.51%
2020/12/18	0	0.00	10	15.05	15.30	-10	989	-1.01%
2020/12/17	1	14.70	0	0.00	14.55	1	995	0.10%
2020/12/16	1	14.75	1	14.35	14.80	0	1,041	0.00%
2020/12/15	10	14.56	0	0.00	14.05	10	1,075	0.93%
2020/12/14	2	14.73	13	14.60	14.70	-11	1,091	-1.01%
2020/12/11	3	15.00	3	15.10	14.90	0	1,085	0.00%
2020/12/10	2	15.25	0	0.00	15.25	2	1,071	0.19%
2020/12/08	0	0.00	20	15.55	15.50	-20	1,072	-1.86%
2020/12/07	2	15.60	0	0.00	15.85	2	1,071	0.19%
2020/12/04	2	15.75	0	0.00	15.50	2	1,057	0.19%
2020/12/03	18	15.75	0	0.00	15.55	18	1,055	1.71%
2020/12/02	8	16.13	1	16.25	16.10	7	1,054	0.66%
2020/12/01	6	16.20	0	0.00	16.20	6	1,061	0.57%
2020/11/30	0	0.00	3	15.75	15.60	-3	1,048	-0.29%
2020/11/25	0	0.00	3	15.48	15.35	-3	1,049	-0.29%
2020/11/24	0	0.00	11	15.35	15.40	-11	1,048	-1.05%
2020/11/23	1	15.55	13	15.59	15.60	-12	1,049	-1.14%
2020/11/20	2	15.70	3	15.60	15.60	-1	1,053	-0.09%
2020/11/19	28	15.41	0	0.00	15.50	28	1,079	2.59%
2020/11/18	5	15.95	3	15.65	15.70	2	1,108	0.18%
2020/11/17	0	0.00	7	16.26	16.35	-7	1,111	-0.63%
2020/11/12	1	15.55	0	0.00	15.60	1	1,147	0.09%
2020/11/11	1	16.20	0	0.00	15.80	1	1,156	0.09%
2020/11/10	2	15.50	0	0.00	15.55	2	1,160	0.17%
2020/11/09	0	0.00	3	16.05	15.90	-3	1,163	-0.26%
2020/11/06	1	15.95	0	0.00	15.95	1	1,181	0.08%
2020/11/05	0	0.00	1	16.05	16.05	-1	1,210	-0.08%
2020/11/04	2	16.00	0	0.00	16.05	2	1,232	0.16%
2020/11/03	2	16.20	0	0.00	16.40	2	1,272	0.16%
2020/11/02	2	15.90	2	15.90	15.90	0	1,347	0.00%
2020/10/30	5	16.52	2	16.53	16.40	3	1,359	0.22%
2020/10/29	1	16.85	0	0.00	16.90	1	1,372	0.07%
2020/10/28	0	0.00	8	17.60	17.40	-8	1,360	-0.59%
2020/10/27	1	17.40	12	17.18	17.15	-11	1,339	-0.82%
2020/10/26	4	16.95	6	17.15	16.90	-2	1,337	-0.15%
2020/10/23	5	18.11	3	18.22	17.90	2	1,316	0.15%
2020/10/22	17	17.78	16	17.64	17.75	1	1,279	0.08%
2020/10/21	10	17.03	0	0.00	17.30	10	1,222	0.82%
2020/10/20	0	0.00	5	16.55	16.40	-5	1,194	-0.42%
2020/10/19	6	17.15	31	17.60	17.15	-25	1,217	-2.05%
2020/10/16	2	16.65	2	16.85	16.20	0	1,201	0.00%
2020/10/14	0	0.00	1	15.15	15.20	-1	1,154	-0.09%
2020/10/12	3	15.72	1	15.60	15.35	2	1,153	0.17%
2020/10/08	1	15.55	0	0.00	15.85	1	1,154	0.09%
2020/10/07	0	0.00	1	15.95	15.85	-1	1,161	-0.09%
2020/09/29	4	15.05	0	0.00	15.05	4	1,344	0.30%
2020/09/28	3	15.12	0	0.00	15.25	3	1,463	0.20%
2020/09/25	10	14.93	0	0.00	15.00	10	1,472	0.68%
2020/09/23	1	16.05	0	0.00	16.00	1	1,545	0.06%
2020/09/22	2	16.00	2	15.95	16.35	0	1,640	0.00%
2020/09/21	12	17.42	3	17.45	17.00	9	1,718	0.52%
2020/09/18	1	16.40	31	16.54	17.80	-30	1,780	-1.68%
2020/09/17	31	16.36	1	16.45	16.45	30	1,799	1.67%
2020/09/15	1	15.15	8	15.24	15.05	-7	2,051	-0.34%
2020/09/11	1	14.90	4	15.10	14.90	-3	2,081	-0.14%
2020/09/10	1	15.60	0	0.00	15.35	1	2,072	0.05%
2020/09/08	0	0.00	7	15.20	15.30	-7	2,067	-0.34%
2020/09/07	0	0.00	4	15.61	15.20	-4	2,068	-0.19%
2020/09/04	1	15.45	0	0.00	15.40	1	2,074	0.05%
2020/09/01	1	16.00	0	0.00	16.30	1	2,062	0.05%
2020/08/31	2	15.95	0	0.00	16.20	2	2,068	0.10%
2020/08/28	2	16.58	0	0.00	16.40	2	2,059	0.10%
2020/08/26	1	16.90	1	16.85	16.80	0	2,052	0.00%
2020/08/25	12	17.69	8	17.54	17.20	4	2,046	0.20%
2020/08/24	50	17.79	10	17.65	17.85	40	2,019	1.98%
2020/08/21	8	15.59	0	0.00	16.25	8	1,998	0.40%
2020/08/20	1	15.90	0	0.00	14.80	1	1,999	0.05%
2020/08/19	1	15.20	11	15.22	16.00	-10	1,984	-0.50%
2020/08/18	0	0.00	23	15.98	15.70	-23	1,973	-1.17%
2020/08/17	3	16.55	5	16.46	16.40	-2	1,964	-0.10%
2020/08/13	1	17.15	2	16.65	16.65	-1	1,965	-0.05%
2020/08/12	1	17.30	4	17.00	17.10	-3	1,951	-0.15%
2020/08/11	5	18.91	1	19.30	18.00	4	1,945	0.21%
2020/08/10	11	20.21	1	20.20	19.85	10	1,938	0.52%
2020/08/07	11	19.81	2	19.85	19.70	9	1,967	0.46%
2020/08/06	13	20.23	5	20.00	20.90	8	1,957	0.41%
2020/08/05	4	18.98	0	0.00	19.00	4	1,893	0.21%
2020/08/04	1	16.85	8	17.19	17.30	-7	1,880	-0.37%
2020/08/03	6	15.58	0	0.00	15.75	6	1,859	0.32%
2020/07/31	3	16.00	25	15.31	15.75	-22	1,858	-1.18%
2020/07/30	4	15.25	0	0.00	15.25	4	1,850	0.22%
2020/07/29	0	0.00	3	13.77	13.90	-3	1,839	-0.16%
2020/07/28	22	12.60	0	0.00	12.65	22	1,832	1.20%
2020/07/27	1	13.95	0	0.00	14.00	1	1,830	0.05%
2020/07/24	2	15.65	2	15.55	15.50	0	1,825	0.00%
2020/07/23	22	15.22	3	15.10	15.60	19	1,820	1.04%
2020/07/22	0	0.00	203	12.96	14.85	-203	1,774	-11.44%	大賣/鉅額交易
2020/07/21	0	0.00	20	13.50	13.50	-20	1,723	-1.16%
2020/07/20	0	0.00	31	15.00	15.00	-31	1,723	-1.80%
2020/07/17	1	16.65	2	16.65	16.65	-1	1,727	-0.06%
2020/07/14	8	22.70	1	22.70	22.70	7	1,728	0.41%
2020/07/13	27	25.20	4	25.20	25.20	23	1,721	1.34%
2020/07/10	27	28.23	0	0.00	28.00	27	1,693	1.59%
2020/07/09	27	28.34	12	27.33	28.80	15	1,658	0.90%
2020/07/08	33	25.75	57	24.89	26.80	-24	1,610	-1.49%
2020/07/07	38	23.17	16.4	23.27	25.20	21.6	1,564	1.38%
2020/07/06	3	22.95	1.3	22.95	22.95	1.7	1,445	0.12%
2020/07/03	12	20.90	0	0.00	20.90	12	1,433	0.84%
2020/07/02	14	18.89	0.6	19.00	19.00	13.4	1,396	0.96%
2020/07/01	7	17.21	7	17.16	17.30	0	1,335	0.00%
2020/06/30	9	15.28	11	15.67	15.75	-2	1,231	-0.16%
2020/06/29	25	15.05	12	15.10	15.10	13	1,132	1.15%
2020/06/24	37	13.41	8	13.74	13.75	29	1,020	2.84%
2020/06/23	268	14.76	42.2	14.18	13.70	225.8	958	23.55%	大買/鉅額交易
2020/06/22	3	13.60	0	0.00	13.60	3	691	0.43%
2020/06/19	13	12.40	2	12.40	12.40	11	670	1.64%
2020/06/17	0	0.00	20	10.80	10.60	-20	632	-3.16%
2020/06/15	0	0.00	6	10.40	10.15	-6	638	-0.94%
2020/06/12	16	9.98	0	0.00	10.55	16	636	2.52%
2020/06/11	16	10.65	7	10.91	10.40	9	637	1.41%
2020/06/09	0	0.00	2	11.40	11.25	-2	640	-0.31%
2020/06/05	12	11.55	3	11.65	11.50	9	640	1.40%
2020/06/03	2	11.40	10	11.00	11.40	-8	630	-1.27%
2020/06/02	1	11.05	0	0.00	10.95	1	621	0.16%
2020/06/01	0	0.00	1	11.40	11.20	-1	624	-0.16%
2020/05/29	2	11.05	0	0.00	10.95	2	619	0.32%
2020/05/28	18	10.91	2	11.20	11.25	16	615	2.60%
2020/05/27	3	11.30	13	11.05	11.30	-10	593	-1.69%
2020/05/26	7	10.30	6	10.58	10.30	1	575	0.17%
2020/05/22	5	10.80	0	0.00	11.00	5	574	0.87%
2020/05/21	0	0.00	6	11.14	11.30	-6	574	-1.04%
2020/05/14	16	12.10	6	12.13	11.75	10	522	1.92%
2020/05/13	4	11.58	0	0.00	11.65	4	471	0.85%
2020/05/12	1	10.40	0	0.00	10.60	1	437	0.23%
2020/05/11	1	9.30	12	9.27	9.65	-11	427	-2.57%
2020/05/06	2	8.60	0	0.00	8.70	2	419	0.48%
2020/05/05	0	0.00	1	8.64	8.61	-1	424	-0.24%
2020/04/27	0	0.00	2	8.60	8.60	-2	478	-0.42%
2020/04/21	4	8.33	0	0.00	8.10	4	487	0.82%
2020/04/14	0	0.00	2	8.06	8.05	-2	519	-0.39%
2020/04/10	2	7.79	2	8.14	8.19	0	553	0.00%
2020/04/01	1	6.15	2	6.99	6.15	-1	692	-0.14%
2020/03/25	1	5.54	2	5.87	5.65	-1	731	-0.14%
2020/03/24	2	5.85	0	0.00	5.64	2	739	0.27%
2020/03/18	4	7.04	3	7.16	6.88	1	756	0.13%
2020/03/17	2	7.41	2	7.79	7.41	0	754	0.00%
2020/03/16	2	8.23	0	0.00	8.23	2	747	0.27%
2020/03/13	1	9.14	0	0.00	9.14	1	730	0.14%
2020/03/09	6	11.65	0	0.00	11.40	6	765	0.78%
2020/03/05	0	0.00	3	12.25	12.10	-3	784	-0.38%
2020/03/04	0	0.00	2	11.95	11.95	-2	788	-0.25%
2020/02/27	2	11.75	0	0.00	11.75	2	813	0.25%
2020/02/25	2	11.70	0	0.00	12.30	2	829	0.24%
2020/02/20	3	12.15	0	0.00	12.20	3	845	0.35%
2020/02/14	2	12.70	1	12.65	12.55	1	855	0.12%
2020/02/11	0.1	12.10	0	0.00	12.10	0.1	865	0.01%
2020/02/10	0.1	12.05	0	0.00	12.00	0.1	864	0.01%
2020/02/03	1	11.75	0	0.00	11.85	1	836	0.12%
2020/01/15	0.1	14.45	0	0.00	14.45	0.1	773	0.02%
2020/01/14	0	0.00	2	14.35	14.30	-2	770	-0.26%
2020/01/08	0	0.00	2	14.25	14.40	-2	723	-0.28%
2020/01/07	0.3	14.20	2	14.10	14.20	-1.7	706	-0.25%
2020/01/06	0	0.00	1	14.15	14.05	-1	684	-0.15%
2020/01/03	1	15.15	7	15.10	14.55	-6	659	-0.91%
2019/12/31	8	15.73	1.1	16.22	16.05	6.9	588	1.17%
2019/12/30	0	0.00	1	16.30	16.25	-1	579	-0.17%
2019/12/24	0	0.00	1	13.90	14.65	-1	524	-0.19%
2019/12/23	1	13.70	0	0.00	13.80	1	510	0.20%
2019/12/05	2	16.28	0	0.00	15.90	2	442	0.45%
2019/11/29	1	15.90	0	0.00	15.95	1	359	0.28%
2019/11/28	0	0.00	2	16.28	16.35	-2	351	-0.57%
2019/11/27	1	16.25	10	16.36	15.90	-9	334	-2.69%
2019/11/25	2	15.65	0	0.00	15.70	2	315	0.63%
2019/11/22	1	15.95	0	0.00	15.65	1	309	0.32%
2019/11/21	0	0.00	1	16.25	16.25	-1	287	-0.35%
2019/11/20	1.9	14.39	0	0.00	14.80	1.9	257	0.74%
2019/11/06	1	11.70	0	0.00	11.70	1	245	0.41%
2019/11/04	0	0.00	1	11.90	11.90	-1	227	-0.44%
2019/10/31	0	0.00	2	11.85	12.30	-2	219	-0.91%
2019/10/30	0	0.00	6	11.55	11.70	-6	212	-2.82%
2019/10/28	3	11.13	2	11.45	11.25	1	202	0.49%
2019/10/25	1	11.15	1	11.35	11.30	0	202	0.00%
2019/10/24	3	11.77	2	11.45	11.55	1	201	0.50%
2019/10/21	1	10.70	0	0.00	10.80	1	197	0.51%
2019/10/18	3	10.75	0	0.00	10.75	3	198	1.51%
2019/10/17	2	10.80	0	0.00	10.90	2	200	1.00%
2019/10/16	1	10.95	1	11.00	10.90	0	210	0.00%
2019/10/15	1	10.75	0	0.00	10.70	1	214	0.47%
2019/10/14	1	10.85	0	0.00	10.80	1	219	0.46%
2019/09/27	0	0.00	1	11.35	11.40	-1	280	-0.36%
2019/09/26	4	11.68	0	0.00	11.65	4	282	1.42%
2019/09/25	11	12.20	2	12.15	11.90	9	283	3.18%
2019/09/24	0	0.00	2	11.90	11.90	-2	270	-0.74%
2019/09/23	0	0.00	17	10.80	10.85	-17	258	-6.58%
2019/09/10	3	10.93	0	0.00	11.05	3	296	1.01%
2019/09/05	2	11.05	0	0.00	11.15	2	317	0.63%
2019/09/04	0	0.00	2	11.30	11.15	-2	332	-0.60%
2019/09/02	2	10.90	0	0.00	11.05	2	360	0.56%
2019/08/29	2	11.00	0	0.00	10.95	2	372	0.54%
2019/08/21	2	11.35	0	0.00	11.40	2	417	0.48%
2019/08/20	0	0.00	2	11.45	11.30	-2	423	-0.47%
2019/08/16	2	11.20	0	0.00	11.30	2	429	0.47%
2019/08/05	3	11.55	0	0.00	11.35	3	502	0.60%
2019/07/17	0	0.00	3	12.80	12.85	-3	627	-0.48%
2019/07/11	3	13.00	0	0.00	13.20	3	675	0.44%
2019/06/26	0	0.00	3	13.40	13.65	-3	1,034	-0.29%
2019/06/25	3	13.00	0	0.00	13.20	3	1,027	0.29%
2019/06/24	0	0.00	2	13.35	13.45	-2	1,023	-0.20%
2019/06/21	2	13.55	0	0.00	13.50	2	1,030	0.19%
2019/06/14	0	0.00	3	13.60	13.40	-3	1,116	-0.27%
2019/06/13	0	0.00	4	13.30	13.20	-4	1,123	-0.36%
2019/06/11	0	0.00	4	13.15	13.15	-4	1,133	-0.35%
2019/06/04	2	14.20	0	0.00	14.20	2	1,190	0.17%
2019/06/03	2	14.85	0	0.00	14.60	2	1,224	0.16%
2019/05/31	5	15.05	0	0.00	14.90	5	1,262	0.40%
2019/05/30	5	15.32	0	0.00	15.20	5	1,354	0.37%
2019/05/29	0	0.00	3	15.70	15.65	-3	1,429	-0.21%
2019/05/28	0	0.00	1	15.20	15.70	-1	1,447	-0.07%
2019/05/22	3	15.25	0	0.00	15.15	3	1,443	0.21%
2019/05/21	6	15.10	0	0.00	15.20	6	1,439	0.42%
2019/05/20	0	0.00	1	14.30	14.80	-1	1,434	-0.07%
2019/05/17	1	15.00	0	0.00	14.55	1	1,431	0.07%
2019/05/14	0	0.00	5	15.15	15.20	-5	1,413	-0.35%
2019/05/10	2	14.85	0	0.00	14.35	2	1,407	0.14%
2019/05/07	0	0.00	1	15.55	15.55	-1	1,385	-0.07%
2019/05/06	0	0.00	2	15.58	15.55	-2	1,373	-0.15%
2019/05/03	1	15.10	7	15.55	15.55	-6	1,357	-0.44%
2019/04/30	0	0.00	2	14.35	14.60	-2	1,325	-0.15%
2019/04/26	2	14.20	4	14.20	14.20	-2	1,316	-0.15%
2019/04/25	10	14.95	10	15.05	14.95	0	1,306	0.00%
2019/04/23	5	15.30	10	15.45	15.15	-5	1,298	-0.39%
2019/04/22	2	15.50	0	0.00	15.25	2	1,290	0.15%
2019/04/19	3	15.33	0	0.00	15.30	3	1,281	0.23%
2019/04/18	0	0.00	1	15.60	15.50	-1	1,275	-0.08%
2019/04/17	4	15.75	7	15.89	16.10	-3	1,260	-0.24%
2019/04/16	6	15.90	10	16.03	16.10	-4	1,237	-0.32%
2019/04/15	11	16.30	3	16.33	16.35	8	1,202	0.67%
2019/04/12	9	15.00	0	0.00	15.05	9	1,159	0.78%
2019/04/11	3	15.03	6	15.35	14.85	-3	1,150	-0.26%
2019/04/10	2	15.48	2	15.75	15.80	0	1,126	0.00%
2019/04/09	6	15.16	15	15.18	15.45	-9	1,137	-0.79%
2019/04/08	7	15.17	5	15.50	15.70	2	1,100	0.18%
2019/04/03	5	13.83	2	13.35	14.60	3	1,037	0.29%
2019/04/02	2	13.00	4	13.15	13.65	-2	971	-0.21%
2019/04/01	2	12.58	0	0.00	12.65	2	952	0.21%
2019/03/27	1	12.90	0	0.00	13.05	1	927	0.11%
2019/03/25	5	13.40	0	0.00	13.40	5	913	0.55%
2019/03/22	1	13.95	2	14.10	13.85	-1	898	-0.11%
2019/03/21	1	14.00	0	0.00	13.95	1	883	0.11%
2019/03/20	1	14.55	0	0.00	14.30	1	865	0.12%
2019/03/19	0	0.00	4	14.00	14.00	-4	838	-0.48%
2019/03/18	2	13.50	0	0.00	13.60	2	829	0.24%
2019/03/15	2	13.60	2	13.55	13.55	0	815	0.00%
2019/03/13	0	0.00	6	13.85	13.90	-6	793	-0.76%
2019/03/12	1	14.60	2	14.20	14.05	-1	793	-0.13%
2019/03/11	0	0.00	4	14.68	14.40	-4	796	-0.50%
2019/03/08	2	13.75	6	14.10	13.95	-4	768	-0.52%
2019/03/07	8	13.71	13	13.72	13.95	-5	740	-0.68%
2019/03/06	6	14.10	6	14.00	14.10	0	699	0.00%
2019/03/05	24	14.78	9	13.76	14.90	15	655	2.29%
2019/03/04	9	13.53	0	0.00	13.60	9	558	1.61%
2019/02/27	4	11.80	0	0.00	12.40	4	477	0.84%
2019/02/20	1	11.10	0	0.00	11.00	1	435	0.23%
2019/02/12	0	0.00	3	10.70	10.75	-3	396	-0.76%
2019/01/29	5	10.40	2	10.50	10.50	3	377	0.79%
2019/01/28	0	0.00	6	10.30	10.50	-6	372	-1.61%
2019/01/24	1	9.95	0	0.00	9.96	1	358	0.28%
2019/01/21	1	9.89	0	0.00	9.92	1	351	0.28%
2019/01/17	0	0.00	3	9.96	9.92	-3	343	-0.87%
2019/01/11	6	9.72	0	0.00	9.70	6	321	1.86%
2019/01/10	3	9.90	0	0.00	9.84	3	316	0.95%
2019/01/04	2	9.97	0	0.00	9.95	2	298	0.67%
2019/01/02	2	10.40	1	10.00	10.10	1	284	0.35%
2018/12/28	3	10.45	43	10.45	10.50	-40	265	-15.06%
2018/12/27	0	0.00	1	11.65	11.45	-1	216	-0.46%
2018/12/26	0	0.00	3	10.95	11.70	-3	199	-1.50%
2018/12/17	4	11.10	0	0.00	11.05	4	168	2.37%
2018/11/23	0	0.00	5	10.85	10.90	-5	106	-4.69%
2018/11/05	5	12.10	0	0.00	11.85	5	180	2.76%
2018/09/03	0	0.00	1	15.50	15.60	-1	295	-0.34%
2018/08/24	2	15.80	0	0.00	16.00	2	276	0.72%
2018/08/17	1	16.80	0	0.00	16.70	1	283	0.35%
2018/08/16	1	16.80	0	0.00	16.70	1	279	0.36%
2018/08/08	0	0.00	2	17.10	16.85	-2	216	-0.92%
2018/08/07	0	0.00	2	15.80	15.80	-2	183	-1.09%
2018/08/06	2	14.50	0	0.00	14.40	2	168	1.19%
2018/08/03	2	14.50	0	0.00	14.50	2	166	1.20%
2018/08/01	2	14.60	1	14.90	14.85	1	157	0.63%
2018/07/31	0	0.00	11	14.33	14.60	-11	181	-6.05%
2018/07/10	1	11.05	0	0.00	11.30	1	154	0.65%
2018/06/26	1	12.20	0	0.00	11.50	1	166	0.60%
2018/06/01	0	0.00	1	10.75	10.80	-1	163	-0.61%
2018/05/31	1	10.45	0	0.00	10.50	1	155	0.64%
2018/05/25	2	10.80	0	0.00	10.80	2	147	1.36%
2018/05/24	0	0.00	17	11.95	11.95	-17	144	-11.75%
2018/05/16	8	11.90	0	0.00	11.90	8	166	4.79%
2018/04/23	1	15.30	0	0.00	15.20	1	392	0.25%
2018/04/10	0	0.00	3	15.65	15.70	-3	429	-0.70%
2018/03/30	3	16.60	0	0.00	16.65	3	540	0.55%
2018/03/20	2	15.50	0	0.00	15.65	2	597	0.33%
2018/03/13	0	0.00	2	16.10	16.10	-2	702	-0.28%
2018/03/12	2	16.00	0	0.00	16.00	2	704	0.28%
2018/02/26	2	16.65	0	0.00	16.15	2	698	0.29%
2018/02/23	3	16.85	0	0.00	16.85	3	696	0.43%
2018/02/12	10	16.08	0	0.00	16.55	10	689	1.45%
2018/02/06	0	0.00	4	15.56	15.60	-4	682	-0.59%
2018/02/02	0	0.00	1	18.55	18.50	-1	663	-0.15%
2018/02/01	1	18.50	0	0.00	18.65	1	655	0.15%
2018/01/31	11	18.81	0	0.00	18.80	11	643	1.71%
2018/01/30	3	19.80	4	19.41	19.00	-1	565	-0.18%
2018/01/29	2	19.50	12	19.30	19.50	-10	525	-1.90%
2018/01/19	1	16.50	0	0.00	16.60	1	432	0.23%
2018/01/18	1	16.65	27	16.75	16.35	-26	432	-6.01%
2018/01/16	0	0.00	5	16.78	16.60	-5	429	-1.16%
2018/01/09	1	17.15	0	0.00	17.00	1	422	0.24%
2018/01/03	10	18.03	0	0.00	17.65	10	404	2.47%